纳尔股份(002825)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.74	7.88	7.72	7.87	1.81%	0.64%	-40.96%	24469	0.1913	67.11	7.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230927	7.84	7.84	7.71	7.73	-0.51%	-0.26%	-42.01%	36289	0.2814	97.39	7.75	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230926	7.86	7.91	7.74	7.77	-1.4%	-0.38%	-41.71%	29611	0.231	81.46	7.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230925	7.89	7.93	7.82	7.88	-0.13%	0%	-40.89%	21192	0.1669	56.05	7.88	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230922	7.74	7.91	7.67	7.89	1.94%	1.15%	-40.81%	25775	0.201	69.2	7.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230921	7.83	7.9	7.71	7.74	-1.15%	-0.51%	-41.94%	23456	0.1825	63.95	7.78	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230920	7.9	7.98	7.82	7.83	-0.89%	-1.01%	-41.26%	26827	0.2122	73.45	7.91	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230919	8.05	8.08	7.89	7.9	-2.23%	-0.5%	-40.74%	30030	0.2385	81.99	7.94	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230918	7.83	8.09	7.71	8.08	3.72%	1.25%	-39.38%	44913	0.3586	124.21	7.98	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230915	7.71	7.85	7.71	7.79	0.13%	0%	-41.56%	21476	0.1673	61.43	7.79	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230914	7.91	7.96	7.75	7.78	-1.52%	-0.38%	-41.64%	28326	0.2213	82.21	7.81	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230913	8	8.08	7.87	7.9	-2.11%	-0.38%	-40.74%	29794	0.2363	89.55	7.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230912	8.1	8.15	7.81	8.07	-2.18%	0.88%	-39.46%	49501	0.396	144.46	8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230911	8.22	8.28	8.13	8.25	0.36%	0.36%	-38.11%	20706	0.1703	64.09	8.22	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230908	8.21	8.3	8.2	8.22	-0.72%	-0.24%	-38.33%	21069	0.1737	61.99	8.24	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230907	8.41	8.41	8.26	8.28	-1.31%	-0.36%	-37.88%	24957	0.2075	74.32	8.31	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230906	8.31	8.4	8.24	8.39	0.72%	0.36%	-37.06%	28708	0.2401	87.37	8.36	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230905	8.29	8.35	8.26	8.33	0.24%	0.12%	-37.51%	25411	0.2113	80.97	8.32	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230904	8.2	8.31	8.18	8.31	1.59%	0.48%	-37.66%	22814	0.1887	72.55	8.27	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230901	8.17	8.22	8.08	8.18	0.62%	0.12%	-38.63%	18576	0.1517	60.03	8.17	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230831	8.2	8.23	8.1	8.13	-0.85%	-0.25%	-39.01%	22989	0.1873	73.59	8.15	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230830	8.12	8.3	8.11	8.2	1.49%	-0.36%	-38.48%	39397	0.3242	125.17	8.23	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230829	7.82	8.1	7.77	8.08	3.32%	1%	-39.38%	35763	0.2862	96.89	8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230828	8	8.08	7.78	7.82	1.43%	-1.51%	-41.34%	37832	0.3004	107.34	7.94	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230825	7.85	7.89	7.66	7.71	-1.78%	-0.77%	-42.16%	19333	0.1502	72.33	7.77	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230824	7.88	7.96	7.77	7.85	-0.51%	0%	-41.11%	16755	0.1315	62.7	7.85	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230823	8.02	8.03	7.89	7.89	-1.74%	-0.5%	-40.81%	13575	0.1076	51.49	7.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230822	8.15	8.25	7.88	8.03	-0.99%	0.12%	-39.76%	24934	0.2	89.21	8.02	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230821	8.2	8.27	8.1	8.11	-0.98%	-0.98%	-39.16%	19090	0.1563	65.43	8.19	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230818	8.19	8.28	8.18	8.19	-0.49%	-0.36%	-38.56%	20269	0.1667	61.15	8.22	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230817	8.08	8.25	7.9	8.23	2.24%	1.23%	-38.26%	26042	0.2116	75.34	8.13	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230816	8.12	8.15	8.03	8.05	-0.62%	-0.49%	-39.61%	13408	0.1085	38.61	8.09	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230815	8.23	8.25	8.06	8.1	-1.34%	-0.25%	-39.23%	17273	0.1402	46.48	8.12	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230814	8.2	8.25	8.09	8.21	0.12%	0.61%	-38.41%	17154	0.1399	42.95	8.16	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230811	8.36	8.36	8.18	8.2	-1.09%	-0.61%	-38.48%	18023	0.1487	42.22	8.25	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230810	8.28	8.35	8.23	8.29	0.36%	-0.24%	-37.81%	15832	0.1315	37.58	8.31	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230809	8.39	8.39	8.23	8.26	-1.78%	-0.24%	-38.03%	27981	0.2316	64.77	8.28	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230808	8.39	8.44	8.29	8.41	0.24%	0.48%	-36.91%	38093	0.3187	90.48	8.37	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230807	8.73	8.73	8.37	8.39	-4%	-1.18%	-37.06%	53949	0.4578	131.71	8.49	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230804	8.79	8.83	8.71	8.74	0%	-0.34%	-34.43%	22914	0.2009	63.29	8.77	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230803	8.84	8.84	8.71	8.74	-1.13%	-0.11%	-34.43%	17515	0.1532	49.29	8.75	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230802	8.83	8.85	8.73	8.84	0.23%	0.57%	-33.68%	22175	0.195	63.2	8.79	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230801	8.84	8.91	8.8	8.82	-0.23%	-0.23%	-33.83%	20464	0.1809	61.88	8.84	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230731	8.79	8.86	8.76	8.84	0.68%	0.34%	-33.68%	27786	0.2449	88.81	8.81	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230728	8.71	8.81	8.66	8.78	0.8%	0.34%	-34.13%	22640	0.1981	75.13	8.75	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230727	8.81	8.84	8.7	8.71	-1.14%	-0.68%	-34.66%	25026	0.2195	81.19	8.77	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230726	8.84	8.85	8.79	8.81	-0.11%	0%	-33.91%	20746	0.1828	65.09	8.81	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230725	8.76	8.84	8.72	8.82	1.38%	0.11%	-33.83%	31308	0.2757	94.87	8.81	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230724	8.65	8.73	8.57	8.7	0.69%	0.35%	-34.73%	21687	0.188	65.99	8.67	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230721	8.68	8.77	8.64	8.64	-0.69%	-0.46%	-35.18%	21362	0.1855	62.73	8.68	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230720	8.81	8.81	8.69	8.7	-0.91%	-0.57%	-34.73%	22172	0.194	60.58	8.75	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230719	8.8	8.87	8.74	8.78	-0.45%	-0.23%	-34.13%	16827	0.148	42.08	8.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230718	8.72	8.82	8.66	8.82	1.03%	0.68%	-33.83%	22648	0.1983	52.54	8.76	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230717	8.72	8.78	8.61	8.73	-0.57%	0.69%	-34.51%	30109	0.261	64.02	8.67	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230714	8.86	8.9	8.76	8.78	-0.79%	-0.23%	-34.13%	20053	0.1764	40.81	8.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230713	8.75	8.89	8.75	8.85	1.14%	0%	-33.61%	26492	0.2344	52.41	8.85	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230712	8.85	8.91	8.74	8.75	-1.24%	-0.79%	-34.36%	23979	0.2116	46.01	8.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230711	8.79	8.86	8.75	8.86	1.03%	0.45%	-33.53%	24431	0.2155	45.76	8.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230710	8.78	8.86	8.74	8.77	0.34%	-0.34%	-34.21%	26703	0.2349	45.41	8.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230707	8.78	8.86	8.66	8.74	-0.34%	0%	-34.43%	39800	0.348	66.45	8.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230706	12.67	12.77	12.51	12.57	-0.87%	-0.32%	-5.7%	32712	0.4124	80.54	12.61	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230705	12.79	12.84	12.67	12.68	-0.86%	-0.47%	-4.88%	22145	0.2822	52.2	12.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230704	12.7	12.82	12.61	12.79	0.87%	0.31%	-4.05%	20062	0.2558	50.08	12.75	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230703	12.63	12.8	12.59	12.68	1.68%	-0.08%	-4.88%	27678	0.3512	71.26	12.69	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230630	12.25	12.5	12.22	12.47	1.55%	0.48%	-6.45%	28496	0.3537	75.24	12.41	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230629	12.08	12.4	12	12.28	1.91%	0.16%	-7.88%	31036	0.3805	82.91	12.26	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230628	12.14	12.19	11.91	12.05	-0.82%	0.33%	-9.6%	25650	0.308	68.76	12.01	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230627	11.6	12.4	11.6	12.15	4.47%	0.08%	-8.85%	47685	0.5791	126	12.14	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230626	11.82	11.96	11.62	11.63	-2.35%	-0.85%	-12.75%	20702	0.2429	58.67	11.73	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230621	11.87	12.04	11.7	11.91	0.42%	0.08%	-10.65%	24901	0.2963	73.04	11.9	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230620	11.99	12.03	11.86	11.86	-1.08%	-0.59%	-11.03%	20115	0.2399	60.59	11.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230619	12.34	12.38	11.96	11.99	-2.76%	-0.91%	-10.05%	41362	0.5003	123.02	12.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230616	12.32	12.43	12.29	12.33	0.16%	-0.16%	-7.5%	19447	0.2402	62.33	12.35	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230615	12.34	12.34	12.21	12.31	0.33%	0.16%	-7.65%	13787	0.1694	44.65	12.29	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230614	12.38	12.4	12.25	12.27	-0.97%	-0.24%	-7.95%	17697	0.2177	60.05	12.3	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230613	12.53	12.58	12.3	12.39	-1.04%	-0.56%	-7.05%	13914	0.1734	49.81	12.46	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230612	12.37	12.54	12.19	12.52	1.21%	1.13%	-6.08%	20193	0.25	76.06	12.38	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230609	12.45	12.58	12.33	12.37	-0.48%	-0.32%	-7.2%	14114	0.1751	58.78	12.41	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230608	12.57	12.62	12.43	12.43	-0.72%	-0.64%	-6.75%	14702	0.1839	61.9	12.51	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230607	12.58	12.69	12.44	12.52	0.4%	-0.32%	-6.08%	16101	0.2023	69.08	12.56	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230606	12.83	12.83	12.45	12.47	-2.65%	-0.95%	-6.45%	21556	0.2713	92.6	12.59	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230605	12.78	12.87	12.69	12.81	0.55%	0.16%	-3.9%	14076	0.18	63.26	12.79	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230602	12.67	12.79	12.65	12.74	0.55%	0.16%	-4.43%	10756	0.1368	49.98	12.72	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230601	12.7	12.76	12.59	12.67	-0.24%	-0.08%	-4.95%	11921	0.1512	32.89	12.68	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230531	12.75	12.78	12.68	12.7	-0.24%	-0.16%	-4.73%	12252	0.1558	35.23	12.72	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230530	12.67	12.76	12.59	12.73	0.32%	0.39%	-4.5%	12749	0.1616	54.79	12.68	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230529	12.85	12.9	12.66	12.69	-0.94%	-0.55%	-4.8%	12604	0.1608	52.23	12.76	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230526	12.78	12.93	12.6	12.81	0.63%	0.55%	-3.9%	14889	0.1897	59.92	12.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230525	12.87	12.87	12.56	12.73	0%	0.08%	-4.5%	16460	0.2093	65.43	12.72	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230524	12.76	12.82	12.61	12.73	-0.31%	-0.08%	-4.5%	21051	0.2681	76.11	12.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230523	12.78	12.99	12.77	12.77	-0.31%	-0.78%	-4.2%	23606	0.3039	82.71	12.87	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230522	12.74	12.84	12.64	12.81	0.47%	0.23%	-3.9%	19246	0.2459	68.49	12.78	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230519	12.49	12.84	12.36	12.75	2.08%	0.87%	-4.35%	31143	0.3937	107.8	12.64	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230518	12.46	12.54	12.42	12.49	0.24%	0.08%	-6.3%	16154	0.2016	54.82	12.48	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230517	12.35	12.46	12.33	12.46	0.73%	0.4%	-6.53%	15950	0.198	51.55	12.41	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230516	12.22	12.44	12.17	12.37	1.23%	0.32%	-7.2%	23327	0.2876	72.14	12.33	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230515	11.96	12.25	11.96	12.22	2.09%	0.99%	-8.33%	18905	0.2288	52.29	12.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230510	12	12.1	11.97	12.09	0.67%	0.5%	-9.3%	15863	0.1909	27.82	12.03	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230509	12.46	12.47	11.99	12.01	-3.3%	-0.66%	-9.9%	41604	0.5031	101.01	12.09	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230508	12.65	12.74	12.33	12.42	-1.82%	-0.16%	-6.83%	32504	0.4045	81.94	12.44	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230505	12.85	12.85	12.62	12.65	-1.56%	-0.16%	-5.1%	17975	0.2277	45.96	12.67	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230504	12.7	12.92	12.65	12.85	0.47%	0.23%	-3.6%	20879	0.2677	52.16	12.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230428	12.59	12.82	12.59	12.79	1.11%	0.63%	-4.05%	21754	0.2766	49.7	12.71	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230427	12.51	12.96	12.41	12.65	0.56%	0.16%	-5.1%	27291	0.3448	55.77	12.63	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230426	12.49	12.77	12.47	12.58	-0.24%	-0.24%	-5.63%	21863	0.2758	45.22	12.61	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230425	12.63	12.97	12.29	12.61	0.56%	0%	-5.4%	49949	0.63	102.94	12.61	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230424	12.8	12.82	12.35	12.54	-3.09%	0.16%	-5.93%	38085	0.4769	82.68	12.52	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230421	12.9	13.43	12.83	12.94	0.23%	-1.45%	-2.93%	42041	0.5519	95.14	13.13	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230420	13.02	13.04	12.76	12.91	-0.84%	0.39%	-3.15%	33578	0.4317	76.69	12.86	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230419	13.2	13.25	12.95	13.02	-1.66%	-0.23%	-2.33%	32287	0.4213	74.8	13.05	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230418	13.4	13.44	13.21	13.24	-1.63%	-0.38%	-0.68%	30790	0.4093	66.65	13.29	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230417	13.33	13.58	13.3	13.46	1.05%	0.22%	0.98%	56663	0.7611	118.42	13.43	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230414	12.81	13.38	12.81	13.32	3.98%	0.68%	-0.08%	75572	0.9995	159.64	13.23	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230413	12.95	12.95	12.81	12.81	-1.31%	-0.54%	-3.9%	22018	0.2835	45.23	12.88	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230412	12.91	12.99	12.8	12.98	0.62%	0.7%	-2.63%	24209	0.3121	40.87	12.89	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230411	12.82	12.91	12.75	12.9	0.7%	0.62%	-3.23%	20915	0.2682	33.04	12.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230410	13.15	13.15	12.8	12.81	-2.59%	-0.85%	-3.9%	40076	0.5176	60.82	12.92	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230407	13.01	13.17	13	13.15	0.69%	0.54%	-1.35%	29871	0.3908	44.49	13.08	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230406	12.95	13.16	12.71	13.06	0.15%	0.08%	-2.03%	36012	0.4699	52.83	13.05	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230404	13.45	13.47	12.91	13.04	-3.05%	-0.46%	-2.18%	63824	0.8363	91.31	13.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230403	13.4	13.45	13.3	13.45	-0.07%	0.52%	0.9%	47267	0.6322	71.86	13.38	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230331	13.48	13.56	13.35	13.46	-0.59%	0%	0.98%	37164	0.5001	57.31	13.46	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230330	13.65	13.71	13.31	13.54	-2.17%	0.37%	1.58%	74587	1.006	116.63	13.49	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230329	13.48	14.25	13.24	13.84	2.59%	0.73%	3.83%	117414	1.613	195.18	13.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230328	13.27	13.5	13.13	13.49	1.66%	0.6%	1.2%	62706	0.8409	118.42	13.41	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230327	13.14	13.38	13.13	13.27	0.91%	0.23%	-0.45%	50131	0.6637	93.52	13.24	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230324	12.86	13.24	12.84	13.15	2.57%	0.38%	-1.35%	58968	0.7724	113.3	13.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230323	12.92	12.92	12.81	12.82	-1.08%	-0.23%	-3.83%	36523	0.4692	74.28	12.85	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230322	12.98	13.12	12.9	12.96	-0.15%	-0.23%	-2.78%	44948	0.5839	85.42	12.99	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230321	12.67	12.98	12.65	12.98	2.12%	0.85%	-2.63%	39422	0.5072	73.33	12.87	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230320	12.82	12.92	12.52	12.71	-0.39%	-0.16%	-4.65%	46214	0.5885	75.61	12.73	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230317	12.79	12.91	12.71	12.76	0.55%	-0.23%	-4.28%	34668	0.4435	50.76	12.79	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230316	13.08	13.08	12.68	12.69	-3.28%	-1.09%	-4.8%	50459	0.6473	59.72	12.83	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230315	13.18	13.28	13.07	13.12	0.38%	-0.46%	-1.58%	35478	0.4676	41.17	13.18	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230314	13.47	13.47	12.86	13.07	-2.97%	-0.08%	-1.95%	59245	0.775	64.24	13.08	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230313	13.38	13.68	13.3	13.47	-0.22%	0.3%	1.05%	30960	0.4159	34.99	13.43	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230310	13.8	13.93	13.49	13.5	-3.23%	-0.95%	1.28%	58043	0.7913	63.48	13.63	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230309	14	14	13.78	13.95	-0.29%	0.22%	4.65%	34289	0.4774	38.04	13.92	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230308	13.83	14	13.58	13.99	1.01%	1.38%	4.95%	58938	0.8132	62.09	13.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230307	14.36	14.36	13.83	13.85	-3.95%	-1.49%	3.9%	98095	1.3789	102.61	14.06	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230306	14.7	14.71	14.31	14.42	-2.17%	-0.14%	8.18%	105861	1.5284	111.72	14.44	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230303	14.02	14.83	14.01	14.74	4.61%	1.03%	10.58%	176602	2.5765	174.54	14.59	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230302	14.29	14.47	14.08	14.09	-1.33%	-1.26%	5.7%	77698	1.109	73.27	14.27	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230301	14.13	14.34	13.98	14.28	1.28%	0.78%	7.13%	77575	1.0991	60.53	14.17	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230228	14.04	14.14	13.86	14.1	1%	0.64%	5.78%	44549	0.6243	26.03	14.01	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230227	14.15	14.22	13.92	13.96	-2.04%	-0.78%	4.73%	58905	0.8287	30.37	14.07	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230224	14.21	14.35	14.11	14.25	0.28%	0.07%	6.9%	58938	0.8394	30.87	14.24	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230223	14.4	14.41	14.15	14.21	-1.11%	-0.28%	6.6%	58930	0.8396	30.83	14.25	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230222	14.28	14.37	14.13	14.37	-0.42%	0.7%	7.8%	78184	1.116	40.77	14.27	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230221	14.34	14.5	14.25	14.43	-0.48%	0.42%	8.25%	112985	1.6236	59.27	14.37	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230220	14.79	14.89	14.05	14.5	-1.76%	1.26%	8.78%	180135	2.58	95.73	14.32	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230217	14.75	15.22	14.65	14.76	1.79%	-1.14%	10.73%	190427	2.8422	112.81	14.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230216	15.16	15.43	14.45	14.5	-7.05%	-3.53%	8.78%	270144	4.059	175.72	15.03	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230215	15.33	15.96	15.01	15.6	2.56%	0.91%	17.03%	439841	6.7987	341.34	15.46	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230214	13.83	15.21	13.72	15.21	9.98%	2.77%	14.1%	259500	3.8413	275.82	14.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230213	13.74	13.9	13.7	13.83	0.66%	0.22%	3.75%	48557	0.6702	59.18	13.8	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230210	13.59	13.77	13.54	13.74	0.88%	0.51%	3.08%	53375	0.7299	63.07	13.67	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230209	13.35	13.64	13.3	13.62	1.95%	0.52%	2.18%	57794	0.7831	70.66	13.55	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230208	13.5	13.55	13.32	13.36	-0.96%	-0.45%	0.23%	41563	0.5579	53.82	13.42	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230207	13.49	13.5	13.32	13.49	0.3%	0.67%	1.2%	42146	0.5647	59.41	13.4	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230206	13.25	13.56	13.25	13.45	0.9%	0.07%	0.9%	56309	0.7568	87.21	13.44	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230203	13.3	13.37	13.13	13.33	-0.45%	0.6%	0%	49443	0.6549	77.93	13.25	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230202	13.3	13.45	13.25	13.39	0.68%	0.3%	0.45%	61039	0.8146	99.65	13.35	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230201	13.23	13.35	13.05	13.3	1.06%	0.45%	-0.23%	57687	0.7638	100.4	13.24	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230131	12.93	13.22	12.89	13.16	1.78%	0.38%	-1.28%	67880	0.8896	123.63	13.11	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230130	13.05	13.07	12.88	12.93	0.54%	-0.31%	-3%	62220	0.8072	119.17	12.97	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230120	12.74	12.86	12.71	12.86	0.94%	0.31%	-3.53%	32242	0.4132	61.43	12.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230119	12.55	12.77	12.5	12.74	1.43%	0.71%	-4.43%	34124	0.4318	67.72	12.65	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230118	12.65	12.7	12.55	12.56	-0.48%	-0.4%	-5.78%	23876	0.3011	43.54	12.61	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230117	12.66	12.83	12.5	12.62	-0.47%	0%	-5.33%	30358	0.3831	54.61	12.62	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230116	12.55	12.71	12.45	12.68	-1.32%	0.63%	-4.88%	46709	0.5883	84.69	12.6	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230113	12.65	12.93	12.56	12.85	1.58%	0.94%	-3.6%	45761	0.5827	88.85	12.73	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230112	12.69	12.79	12.56	12.65	-0.71%	-0.08%	-5.1%	31274	0.396	63.55	12.66	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230111	12.81	12.93	12.65	12.74	-1.7%	-0.23%	-4.43%	43393	0.5542	90.5	12.77	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230110	12.75	13.05	12.5	12.96	0.86%	1.09%	-2.78%	65572	0.8409	139.84	12.82	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230109	12.45	12.86	12.4	12.85	2.88%	1.26%	-3.6%	75352	0.9562	172.51	12.69	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230106	12.29	12.5	12.22	12.49	1.54%	0.89%	-6.3%	44765	0.5543	105.46	12.38	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230105	12.27	12.35	12.19	12.3	-0.16%	0.24%	-7.73%	27106	0.3325	65.34	12.27	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230104	12.11	12.4	12.09	12.32	1.4%	0.41%	-7.58%	32743	0.4018	79.49	12.27	0%	13.3	0%	13.32	0%	13.33	0%	0%
20230103	11.86	12.18	11.83	12.15	1.93%	0.66%	-8.85%	23901	0.2886	57.73	12.07	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221230	12.07	12.13	11.89	11.92	-0.83%	-0.5%	-10.58%	17927	0.2147	47.24	11.98	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221229	11.99	12.24	11.84	12.02	0.42%	-0.33%	-9.83%	22932	0.2765	39.66	12.06	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221228	12.28	12.28	11.95	11.97	-2.37%	-0.66%	-10.2%	24823	0.2991	41.06	12.05	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221227	12.21	12.37	12.1	12.26	-0.24%	0.25%	-8.03%	26385	0.3227	41.56	12.23	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221226	12.06	12.35	12.06	12.29	0.9%	0.57%	-7.8%	30000	0.3666	43.74	12.22	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221223	11.5	12.5	11.46	12.18	4.91%	0.66%	-8.63%	67316	0.8145	84.34	12.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221222	12.18	12.22	11.56	11.61	-4.44%	-2.11%	-12.9%	44486	0.5277	46.2	11.86	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221221	12.02	12.15	12	12.15	0.66%	0.58%	-8.85%	28087	0.3392	24.88	12.08	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221220	12.01	12.13	11.91	12.07	0.58%	0.25%	-9.45%	27842	0.3353	19.35	12.04	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221219	12.33	12.39	12	12	-3.07%	-0.74%	-9.98%	52430	0.6339	36.06	12.09	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221216	13.02	13.05	12.11	12.38	-5.78%	-0.08%	-7.13%	132053	1.6356	92.83	12.39	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221215	13.02	13.17	13.02	13.14	-0.15%	0.46%	-1.43%	39148	0.5122	30.96	13.08	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221214	13.25	13.36	13.03	13.16	-1.64%	-0.15%	-1.28%	57737	0.7608	48.64	13.18	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221213	13.3	13.55	13.16	13.38	0.38%	0.22%	0.38%	73601	0.9829	59.95	13.35	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221212	13.45	13.79	13.2	13.33	-0.67%	-0.74%	0%	111140	1.4925	95.12	13.43	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221209	13.71	14.08	13.42	13.42	-0.89%	-2.47%	0.68%	186366	2.5648	178.34	13.76	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221208	13.28	13.89	13.28	13.54	-1.67%	-0.07%	1.58%	197213	2.6716	218.07	13.55	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221207	12.92	14.18	12.92	13.77	6.83%	-1.22%	3.3%	284693	3.9685	390.92	13.94	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221206	12.99	13.04	12.84	12.89	-1.23%	0%	-3.3%	40497	0.5222	76.97	12.89	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221205	12.93	13.06	12.75	13.05	0.93%	0.93%	-2.1%	58925	0.7621	106.23	12.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221202	12.7	13.1	12.68	12.93	1.25%	0%	-3%	49418	0.6388	90.53	12.93	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221201	12.74	12.94	12.68	12.77	0.39%	0%	-4.2%	44502	0.5682	75.43	12.77	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221130	12.63	12.82	12.53	12.72	0.79%	0.24%	-4.58%	40651	0.5157	57.86	12.69	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221129	12.4	12.64	12.38	12.62	1.94%	0.4%	-5.33%	32959	0.4142	42.61	12.57	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221128	12.43	12.57	12.18	12.38	-1.82%	0.08%	-7.13%	34694	0.4292	43.06	12.37	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221125	12.88	12.88	12.61	12.61	-2.25%	-0.79%	-5.4%	35136	0.4466	44.34	12.71	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221124	12.69	12.92	12.68	12.9	1.49%	0.7%	-3.23%	48046	0.6155	59.74	12.81	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221123	12.79	12.79	12.41	12.71	-1.55%	0.87%	-4.65%	51624	0.6506	64.62	12.6	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221122	12.69	13.14	12.65	12.91	1.1%	-0.31%	-3.15%	74889	0.9696	99.23	12.95	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221121	12.61	12.84	12.42	12.77	0.39%	0.71%	-4.2%	50893	0.6451	69.68	12.68	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221118	13.02	13.1	12.64	12.72	-2.9%	-1.17%	-4.58%	87901	1.131	121.2	12.87	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221117	12.5	13.62	12.37	13.1	4.05%	0%	-1.73%	151747	1.9879	222.36	13.1	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221116	12.7	12.84	12.4	12.59	0.72%	-0.24%	-5.55%	107809	1.3607	180.97	12.62	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221115	12.21	12.5	12.02	12.5	3.05%	1.54%	-6.23%	44465	0.5474	80.6	12.31	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221114	12.3	12.33	12.08	12.13	-0.66%	-0.57%	-9%	38440	0.4688	68.23	12.2	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221111	12.43	12.49	12.17	12.21	0.33%	-0.89%	-8.4%	49812	0.6135	88.69	12.32	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221110	12.18	12.33	12.08	12.17	-1.3%	-0.16%	-8.7%	28788	0.3509	48.83	12.19	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221109	12.44	12.44	12.28	12.33	-0.32%	-0.08%	-7.5%	25235	0.3113	40.26	12.34	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221108	12.52	12.52	12.25	12.37	-1.04%	0%	-7.2%	30303	0.3748	42.12	12.37	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221107	12.39	12.58	12.3	12.5	0.89%	0.32%	-6.23%	44579	0.5556	52.74	12.46	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221104	12	12.44	11.99	12.39	2.65%	0.73%	-7.05%	48826	0.6008	56.83	12.3	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221103	11.9	12.15	11.85	12.07	0.84%	0%	-9.45%	40185	0.4851	46.29	12.07	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221102	11.86	12.08	11.79	11.97	0.84%	0.08%	-10.2%	47727	0.5709	53.5	11.96	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221101	11.54	11.98	11.52	11.87	3.22%	0.68%	-10.95%	53123	0.6265	58.34	11.79	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221031	11.56	11.72	11.34	11.5	-0.52%	-0.69%	-13.73%	46161	0.5345	47.79	11.58	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221028	12.11	12.17	11.48	11.56	-5.4%	-1.53%	-13.28%	76485	0.8976	76.73	11.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221027	12.69	12.81	12.2	12.22	-3.7%	-2.24%	-8.33%	70779	0.8847	73.53	12.5	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221026	12.57	12.87	12	12.69	0.95%	1.12%	-4.8%	115369	1.448	120.67	12.55	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221025	13.46	13.46	12.27	12.57	-7.78%	0.8%	-5.7%	158851	1.9801	179.92	12.47	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221024	13.89	14.02	13.42	13.63	-1.94%	-0.8%	2.25%	49615	0.6818	72.64	13.74	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221021	14.01	14.16	13.75	13.9	-0.29%	-0.29%	4.28%	41639	0.5806	63.9	13.94	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221020	14.17	14.23	13.82	13.94	-1.55%	-0.5%	4.58%	42907	0.601	67.7	14.01	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221019	14.22	14.39	14.11	14.16	-0.7%	-0.56%	6.23%	39315	0.5597	64.48	14.24	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221018	14.19	14.52	14.07	14.26	0.64%	-0.21%	6.98%	61892	0.8847	103.34	14.29	0%	13.3	0%	13.32	0%	13.33	0%	0%
20221017	13.85	14.25	13.84	14.17	2.02%	0.64%	6.3%	49777	0.7011	87.02	14.08	0%	13.3	0%	13.32	0%	13.33	0%	0%
20220721	12.56	12.73	12.43	12.46	-1.35%	-0.56%	-6.53%	68903	0.8635	807.08	12.53	-6.56%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220720	12.83	12.92	12.54	12.63	-2.02%	-0.08%	-5.25%	95899	1.2125	1133.28	12.64	-5.74%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220719	12.69	13.05	12.46	12.89	1.58%	0.47%	-3.3%	142050	1.8219	1702.87	12.83	-4.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220718	12.46	12.98	12.32	12.69	0.32%	0.63%	-4.8%	181739	2.2914	2141.7	12.61	-5.97%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220715	12.96	13.08	12.35	12.65	0%	-0.16%	-5.1%	226427	2.8677	2680.34	12.67	-5.52%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220714	11.55	12.65	11.49	12.65	10%	4.81%	-5.1%	118559	1.431	1337.51	12.07	-9.99%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220713	10.95	11.57	10.86	11.5	4.26%	1.59%	-13.73%	93592	1.0592	990	11.32	-15.59%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220712	11.38	11.45	11.03	11.03	-2.9%	-1.25%	-17.25%	95135	1.0623	992.9	11.17	-16.7%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220711	11.3	11.8	11.22	11.36	-1.47%	-0.87%	-14.78%	144091	1.6519	1543.98	11.46	-14.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220708	12.05	12.1	11.37	11.53	0.44%	-1.54%	-13.5%	296768	3.4751	3248.06	11.71	-12.68%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220707	11.48	11.48	11.3	11.48	9.96%	0.09%	-13.88%	92669	1.0628	993.36	11.47	-14.47%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220706	10.69	10.76	10.31	10.44	-1.14%	0.1%	-21.68%	38843	0.4053	378.82	10.43	-22.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220705	10.92	10.98	10.26	10.56	-5.12%	0.09%	-20.78%	89746	0.9467	884.85	10.55	-21.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220704	11.07	11.14	10.9	11.13	0%	0.91%	-16.5%	29636	0.327	305.64	11.03	-17.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220701	11.09	11.21	10.97	11.13	0.36%	0.27%	-16.5%	32664	0.3626	338.91	11.1	-17.23%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220630	11.18	11.26	11.05	11.09	-0.72%	-0.36%	-16.8%	39645	0.4414	412.56	11.13	-17%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220629	11.39	11.39	11.13	11.17	-1.67%	-0.53%	-16.2%	52049	0.5844	546.22	11.23	-16.26%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220628	11.29	11.46	11.08	11.36	1.25%	0.62%	-14.78%	59020	0.6662	622.68	11.29	-15.81%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220627	11.3	11.47	11.14	11.22	0.54%	-0.27%	-15.83%	47958	0.5395	504.25	11.25	-16.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220624	10.85	11.44	10.83	11.16	2.76%	0.09%	-16.28%	73046	0.8147	761.47	11.15	-16.85%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220623	10.79	10.96	10.56	10.86	1.21%	0.84%	-18.53%	41209	0.4437	414.71	10.77	-19.69%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220622	10.95	11.15	10.67	10.73	-1.29%	-0.65%	-19.5%	34812	0.3759	351.34	10.8	-19.46%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220621	11.08	11.09	10.78	10.87	-1.98%	-0.28%	-18.45%	48317	0.5268	492.38	10.9	-18.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220620	10.78	11.29	10.75	11.09	3.16%	0.36%	-16.8%	64205	0.7095	663.15	11.05	-17.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220617	10.6	10.79	10.46	10.75	1.61%	1.03%	-19.35%	47427	0.5047	471.73	10.64	-20.66%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220616	10.67	10.68	10.49	10.58	0.09%	0.09%	-20.63%	31600	0.3341	312.27	10.57	-21.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220615	10.85	11	10.57	10.57	-2.49%	-1.4%	-20.71%	57291	0.614	573.89	10.72	-20.06%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220614	10.57	10.85	10.34	10.84	1.31%	1.98%	-18.68%	61598	0.6546	611.83	10.63	-20.73%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220613	10.47	10.85	10.35	10.7	2.2%	0.28%	-19.73%	63079	0.673	629.03	10.67	-20.43%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220610	10.12	10.58	10.12	10.47	2.65%	0%	-21.46%	61959	0.6486	606.22	10.47	-21.92%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220609	10.33	10.45	10.1	10.2	-1.83%	-0.58%	-23.48%	64249	0.6591	616.04	10.26	-23.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220608	10.58	10.71	10.17	10.39	-1.98%	-0.48%	-22.06%	67308	0.7024	656.51	10.44	-22.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220607	10.72	10.75	10.45	10.6	-0.75%	0%	-20.48%	57866	0.6135	573.42	10.6	-20.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220606	10.61	10.88	10.5	10.68	0.85%	-0.37%	-19.88%	99671	1.0684	998.6	10.72	-20.06%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220602	10.4	10.79	10.11	10.59	-1.21%	1.63%	-20.56%	98629	1.0273	960.18	10.42	-22.3%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220601	14.76	15.7	14.54	15.26	3.95%	0.93%	14.48%	107430	1.6247	1518.55	15.12	12.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220531	14.5	14.72	14.24	14.68	1.24%	1.31%	10.13%	38837	0.5627	525.94	14.49	8.05%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220530	14.62	14.62	14.28	14.5	0.28%	0.28%	8.78%	33621	0.4861	454.34	14.46	7.83%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220527	14.71	14.88	14.12	14.46	-1.16%	-0.34%	8.48%	57712	0.8375	782.78	14.51	8.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220526	15.2	15.2	14.59	14.63	-3.75%	-0.95%	9.75%	97928	1.4464	1351.9	14.77	10.14%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220525	14.02	15.2	13.85	15.2	9.99%	4.68%	14.03%	46243	0.6715	627.63	14.52	8.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220524	14.59	14.67	13.8	13.82	-5.08%	-2.4%	3.68%	30642	0.434	405.65	14.16	5.59%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220523	14.68	14.71	14.44	14.56	1.18%	-0.07%	9.23%	21313	0.3105	290.21	14.57	8.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220520	14.26	14.48	14.13	14.39	0.91%	0.77%	7.95%	25275	0.361	337.41	14.28	6.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220519	13.95	14.26	13.76	14.26	0.99%	0.99%	6.98%	23369	0.3299	308.35	14.12	5.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220518	13.97	14.29	13.94	14.12	1.22%	-0.35%	5.93%	27403	0.3882	362.84	14.17	5.67%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220517	14	14	13.66	13.95	-0.29%	0.72%	4.65%	23957	0.3317	310.03	13.85	3.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220516	13.99	14.12	13.89	13.99	0.72%	0%	4.95%	20115	0.2814	263.02	13.99	4.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220513	13.9	14.01	13.68	13.89	0.73%	0.36%	4.2%	24449	0.3383	316.2	13.84	3.21%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220512	13.56	13.88	13.43	13.79	1.03%	0.95%	3.45%	27213	0.3716	347.32	13.66	1.86%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220511	13.76	14.15	13.64	13.65	-0.07%	-1.8%	2.4%	41268	0.5736	536.12	13.9	3.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220510	13.36	13.83	13.23	13.66	1.49%	0.59%	2.48%	31117	0.4225	394.9	13.58	1.27%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220509	13.08	13.5	12.93	13.46	2.91%	0.75%	0.98%	26722	0.357	333.68	13.36	-0.37%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220506	12.87	13.17	12.72	13.08	-0.61%	0.69%	-1.88%	25777	0.3349	313.02	12.99	-3.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220505	12.97	13.37	12.84	13.16	1.31%	-0.23%	-1.28%	30898	0.4075	380.88	13.19	-1.64%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220429	12.6	13.12	12.59	12.99	4.17%	1.09%	-2.55%	47321	0.6081	568.37	12.85	-4.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220428	12.75	13.06	12.33	12.47	-3.63%	-0.95%	-6.45%	44552	0.5608	524.16	12.59	-6.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220427	12.36	13	12.02	12.94	3.03%	3.69%	-2.93%	60263	0.7523	703.15	12.48	-6.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220426	12.52	13.32	12.46	12.56	1.29%	-2.71%	-5.78%	67917	0.8771	819.8	12.91	-3.73%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220425	13.46	13.55	12.35	12.4	-8.89%	-4.32%	-6.98%	47569	0.6165	576.22	12.96	-3.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220422	13.8	13.94	13.36	13.61	-1.45%	-0.37%	2.1%	34523	0.4717	440.88	13.66	1.86%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220421	14.4	14.46	13.78	13.81	-4.76%	-1.99%	3.6%	51898	0.7313	683.52	14.09	5.07%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220420	15.05	15.13	14.22	14.5	-2.82%	-0.89%	8.78%	53169	0.7777	726.89	14.63	9.1%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220419	15.26	15.36	14.81	14.92	-1.26%	-0.73%	11.93%	36691	0.5514	515.38	15.03	12.08%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220418	14.94	15.27	14.55	15.11	0.53%	0.87%	13.35%	30310	0.4541	424.43	14.98	11.71%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220415	15.62	15.76	14.95	15.03	-5.23%	-0.66%	12.75%	38509	0.5826	544.54	15.13	12.83%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220414	15.72	15.87	15.4	15.86	1.67%	1.15%	18.98%	31876	0.4998	467.15	15.68	16.93%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220413	16.41	16.48	15.6	15.6	-5.4%	-1.45%	17.03%	35763	0.5662	529.21	15.83	18.05%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220412	16.1	16.57	15.78	16.49	2.74%	1.79%	23.71%	34662	0.5615	524.82	16.2	20.81%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220411	16.88	16.89	15.9	16.05	-4.97%	-1.41%	20.41%	40954	0.6669	623.33	16.28	21.4%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220408	17.48	17.58	16.6	16.89	-3.04%	-0.47%	26.71%	43283	0.7344	686.42	16.97	26.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220407	17.96	17.96	17.39	17.42	-3.86%	-1.08%	30.68%	44935	0.7911	739.41	17.61	31.32%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220401	17.96	17.97	17.38	17.73	-2.58%	0.28%	33.01%	45057	0.7966	744.56	17.68	31.84%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220331	18.18	18.49	17.99	18.2	-0.66%	0.11%	36.53%	36560	0.6645	621.09	18.18	35.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220330	18.05	18.36	17.87	18.32	1.1%	0.94%	37.43%	45121	0.8188	765.31	18.15	35.35%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220329	18.45	18.69	18	18.12	-1.74%	-0.77%	35.93%	57108	1.0429	974.76	18.26	36.17%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220328	17.8	19	17.66	18.44	2.33%	0.11%	38.33%	87412	1.6101	1504.91	18.42	37.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220325	18.4	18.62	17.99	18.02	-2.33%	-1.42%	35.18%	89855	1.6424	1535.1	18.28	36.32%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220324	18.96	19.69	18.25	18.45	-4.16%	-1.55%	38.41%	163958	3.0719	2871.2	18.74	39.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220323	20.98	21.13	19.22	19.25	0.21%	-4.56%	44.41%	232809	4.6965	4389.66	20.17	50.41%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220322	19.41	19.86	18.7	19.21	-2.04%	-0.26%	44.11%	162550	3.13	2925.51	19.26	43.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220321	18.73	20.06	18.44	19.61	7.51%	2.3%	47.11%	212471	4.0734	3807.27	19.17	42.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220318	16.97	18.24	16.45	18.24	10.01%	4.35%	36.83%	71300	1.2463	1164.88	17.48	30.35%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220317	15.92	16.62	15.84	16.58	5.27%	1.59%	24.38%	51552	0.8412	786.24	16.32	21.7%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220316	15.51	15.86	14.93	15.75	3.08%	1.61%	18.15%	41613	0.6448	602.67	15.5	15.59%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220315	16.63	16.82	15.19	15.28	-7.95%	-3.41%	14.63%	53260	0.8426	787.55	15.82	17.97%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220314	17.17	17.47	16.6	16.6	-3.99%	-2.01%	24.53%	36957	0.6261	585.19	16.94	26.32%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220311	17.45	17.49	16.86	17.29	-1.76%	0.88%	29.71%	36648	0.6281	587.06	17.14	27.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220310	17.17	17.76	17.03	17.6	4.2%	0.74%	32.03%	61226	1.0698	999.91	17.47	30.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220309	16.66	17.27	15.84	16.89	1.44%	0.66%	26.71%	78521	1.3176	1231.52	16.78	25.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220308	18.4	18.5	16.65	16.65	-10%	-3.53%	24.91%	110078	1.9003	1776.15	17.26	28.71%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220307	18.2	18.86	18.05	18.5	-0.05%	-0.16%	38.78%	53788	0.9966	931.49	18.53	38.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220304	19.24	19.25	18.25	18.51	-4.34%	-1.12%	38.86%	73965	1.3849	1294.42	18.72	39.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220303	19	19.68	18.62	19.35	1.9%	1.04%	45.16%	99912	1.9129	1787.92	19.15	42.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220302	18.72	19.32	18.4	18.99	0.21%	0.26%	42.46%	73782	1.3974	1306.1	18.94	41.24%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220301	18.5	19.35	18.3	18.95	4.47%	0.37%	42.16%	111240	2.1001	1962.89	18.88	40.79%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220228	18.83	18.89	18.05	18.14	-5.91%	-0.82%	36.08%	100736	1.8422	1721.84	18.29	36.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220225	20.3	20.5	18.7	19.28	-0.57%	-1.13%	44.64%	191171	3.727	3483.5	19.5	45.41%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220224	18.45	19.39	18.43	19.39	9.98%	1.15%	45.46%	36408	0.6981	652.49	19.17	42.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220223	17.08	17.95	16.85	17.63	3.22%	0.63%	32.26%	39334	0.6891	644.08	17.52	30.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220222	17.36	17.36	16.83	17.08	-2.18%	0.47%	28.13%	24935	0.4239	396.21	17	26.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220221	17.2	17.72	17.18	17.46	1.45%	0.06%	30.98%	31114	0.543	507.52	17.45	30.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220218	17.38	17.44	17.02	17.21	-1.26%	0%	29.11%	23065	0.3969	370.97	17.21	28.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220217	17.51	17.62	17.28	17.43	-0.91%	-0.11%	30.76%	26349	0.4599	429.85	17.45	30.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220216	17.1	17.87	17.1	17.59	3.23%	0.23%	31.96%	33902	0.5949	556.03	17.55	30.87%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220215	16.95	17.2	16.65	17.04	0.83%	0.24%	27.83%	24712	0.4201	392.65	17	26.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220214	16.69	17.2	16.69	16.9	-0.53%	-0.41%	26.78%	27098	0.4598	429.76	16.97	26.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220211	17.81	17.81	16.7	16.99	-4.66%	-1.16%	27.46%	46631	0.8015	749.14	17.19	28.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220210	17.95	18	17.59	17.82	-0.17%	0.06%	33.68%	33785	0.6017	562.39	17.81	32.81%	13.3	0%	13.32	0%	13.33	0%	0.4%
20220209	17.94	17.94	17.34	17.85	0.34%	1.02%	33.91%	35594	0.6291	588	17.67	31.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211203	18.73	18.98	17.56	18.15	-2.73%	0.44%	36.16%	104054	1.8805	1757.64	18.07	34.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211202	20.79	21	18.54	18.66	-5.33%	-5.42%	39.98%	173522	3.4244	3200.67	19.73	47.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211201	17.83	19.71	17.81	19.71	9.99%	1.44%	47.86%	60355	1.1725	1095.9	19.43	44.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211130	18.49	18.78	17.64	17.92	1.07%	-1.32%	34.43%	98481	1.7886	1671.75	18.16	35.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211129	16.62	17.95	16.62	17.73	5.29%	2.78%	33.01%	97414	1.6804	1570.61	17.25	28.64%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211126	16.7	17.14	16.43	16.84	-0.41%	0.6%	26.33%	97331	1.6296	1523.13	16.74	24.83%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211125	15.5	16.91	15.41	16.91	10.02%	2.42%	26.86%	75824	1.2518	1170.02	16.51	23.12%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211124	15.54	15.6	15.31	15.37	-1.09%	-0.26%	15.3%	19679	0.3032	283.39	15.41	14.91%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211123	15.74	15.83	15.49	15.54	-0.96%	-0.64%	16.58%	24012	0.3756	351.06	15.64	16.63%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211122	16.02	16.2	14.42	15.69	-2.06%	-0.25%	17.7%	41133	0.6471	604.82	15.73	17.3%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211119	15.88	16.58	15.77	16.02	1.07%	-0.74%	20.18%	46311	0.7476	698.76	16.14	20.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211118	16.59	16.59	15.83	15.85	-3.12%	-0.81%	18.9%	46234	0.7388	690.53	15.98	19.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211117	15.7	16.37	15.52	16.36	5.48%	1.55%	22.73%	53876	0.8679	811.2	16.11	20.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211116	15.84	15.87	15.38	15.51	-1.52%	-0.45%	16.35%	32770	0.5107	477.33	15.58	16.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211115	16.14	16.5	15.67	15.75	-0.82%	-1.62%	18.15%	50891	0.8147	761.47	16.01	19.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211112	15.21	16.1	15.21	15.88	5.94%	1.02%	19.13%	72992	1.1471	1072.16	15.72	17.23%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211111	14.96	15.04	14.63	14.99	0.2%	1.15%	12.45%	49257	0.7298	682.12	14.82	10.51%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211110	15.36	15.44	14.68	14.96	-3.11%	0.34%	12.23%	51506	0.7677	717.54	14.91	11.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211109	16.17	16.29	15.15	15.44	-0.13%	-1.47%	15.83%	94183	1.4762	1379.76	15.67	16.85%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211108	14.05	15.46	14.01	15.46	10.04%	1.38%	15.98%	17792	0.2714	253.67	15.25	13.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211105	14.02	14.75	13.9	14.05	0.14%	-1.54%	5.4%	27280	0.3893	363.87	14.27	6.41%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211104	13.49	14.08	13.46	14.03	3.85%	0.94%	5.25%	18480	0.2568	240.02	13.9	3.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211103	13.7	13.77	13.4	13.51	-0.44%	0.07%	1.35%	11317	0.1528	142.82	13.5	0.67%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211102	14.07	14.08	13.42	13.57	-3.55%	-1.38%	1.8%	19234	0.2646	247.31	13.76	2.61%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211101	14.14	14.14	13.8	14.07	0.93%	0.36%	5.55%	14366	0.2014	188.24	14.02	4.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211029	13.47	14.15	13.32	13.94	4.26%	0.58%	4.58%	34205	0.4741	443.13	13.86	3.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211028	13.41	13.51	13.11	13.37	-1.18%	0.53%	0.3%	20911	0.2781	259.93	13.3	-0.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211027	13.89	13.9	13.44	13.53	-2.38%	-0.51%	1.5%	18643	0.2535	236.94	13.6	1.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211026	14.19	14.23	13.71	13.86	-2.39%	-0.43%	3.98%	25928	0.3608	337.23	13.92	3.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211025	14.89	14.9	13.98	14.2	-3.73%	-0.21%	6.53%	43106	0.6134	573.32	14.23	6.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211022	15.08	15.2	14.7	14.75	-2.19%	-0.81%	10.65%	13972	0.2078	194.22	14.87	10.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211021	15.5	15.8	14.88	15.08	-3.02%	-0.46%	13.13%	33560	0.5085	475.28	15.15	12.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211020	15.82	15.9	15.54	15.55	-1.71%	-0.58%	16.65%	10593	0.1657	154.87	15.64	16.63%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211019	15.74	16.11	15.58	15.82	0.57%	-0.19%	18.68%	20276	0.3214	300.4	15.85	18.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211018	16.3	16.3	15.59	15.73	-2.42%	-0.13%	18%	17858	0.2813	262.92	15.75	17.45%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211015	16.29	16.34	15.97	16.12	-0.98%	-0.25%	20.93%	10892	0.176	164.5	16.16	20.51%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211014	15.76	16.31	15.58	16.28	3.1%	1.18%	22.13%	19132	0.3079	287.78	16.09	19.99%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211013	15.61	15.82	15.47	15.79	1.09%	0.83%	18.45%	14404	0.2256	210.86	15.66	16.78%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211012	16.14	16.16	15.4	15.62	-3.22%	-0.7%	17.18%	17808	0.2802	261.89	15.73	17.3%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211011	15.95	16.27	15.7	16.14	0.88%	0.69%	21.08%	21241	0.3404	318.16	16.03	19.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20211008	16.24	16.66	15.88	16	-0.44%	-1.36%	20.03%	29320	0.4755	444.43	16.22	20.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210930	16.13	16.41	16.02	16.07	-0.19%	-0.68%	20.56%	26878	0.4348	406.39	16.18	20.66%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210929	16.63	16.99	16.04	16.1	-3.19%	-1.77%	20.78%	29728	0.4872	455.37	16.39	22.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210928	16.51	17.07	16.49	16.63	0.12%	-1.07%	24.76%	22890	0.3847	359.57	16.81	25.35%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210927	18.01	18.1	16.26	16.61	-7.77%	-1.37%	24.61%	44919	0.7565	707.08	16.84	25.58%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210924	17.59	18.17	16.8	18.01	2.74%	3.27%	35.11%	56500	0.9854	921.02	17.44	30.05%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210923	18.3	18.43	17.24	17.53	-3.68%	-0.68%	31.51%	49987	0.8822	824.56	17.65	31.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210922	18.73	18.73	17.76	18.2	-3.7%	0.22%	36.53%	50324	0.9139	854.19	18.16	35.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210917	19.09	19.27	18.38	18.9	-2.07%	0%	41.79%	34186	0.646	603.79	18.9	40.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210916	19.71	20.17	19.26	19.3	-3.98%	-1.38%	44.79%	50862	0.9953	930.27	19.57	45.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210915	19.1	20.3	18.79	20.1	4.74%	1.26%	50.79%	69830	1.386	1295.45	19.85	48.02%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210914	18.8	19.38	17.86	19.19	2.07%	2.95%	43.96%	58235	1.0855	1014.58	18.64	39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210913	18.9	19.6	18.34	18.8	-1%	-0.11%	41.04%	44720	0.8416	786.62	18.82	40.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210910	18.5	19.56	18.5	18.99	-0.63%	-1.15%	42.46%	67834	1.3033	1218.15	19.21	43.25%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210909	19.2	20.09	18.66	19.11	3.02%	-0.68%	43.36%	95533	1.838	1717.92	19.24	43.48%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210908	18.29	18.73	17.6	18.55	1.87%	1.64%	39.16%	68580	1.2516	1169.83	18.25	36.09%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210907	18.5	18.68	17.6	18.21	-1.19%	-0.44%	36.61%	92752	1.6965	1585.66	18.29	36.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210906	17.12	18.43	16.2	18.43	10.03%	6.35%	38.26%	160269	2.777	2595.57	17.33	29.23%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210729	12.95	13.31	12.95	13.2	2.25%	0.46%	-0.98%	5007	0.0658	61.5	13.14	-2.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210728	13.3	13.3	12.75	12.91	-3.58%	-0.46%	-3.15%	9101	0.118	110.29	12.97	-3.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210727	13.68	13.8	13.33	13.39	-2.12%	-1.47%	0.45%	5967	0.0811	75.8	13.59	1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210726	13.8	13.8	13.46	13.68	-0.65%	0.22%	2.63%	5729	0.0782	73.09	13.65	1.79%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210723	14.03	14.03	13.68	13.77	-1.78%	-0.07%	3.3%	8489	0.117	109.36	13.78	2.76%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210722	14.08	14.08	13.9	14.02	0.07%	0.36%	5.18%	5535	0.0773	72.25	13.97	4.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210721	13.95	14.1	13.83	14.01	0%	0.14%	5.1%	6490	0.0908	84.87	13.99	4.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210720	13.72	14.02	13.58	14.01	2.11%	1.08%	5.1%	5916	0.082	76.64	13.86	3.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210719	13.8	13.99	13.65	13.72	0.29%	-0.58%	2.93%	7356	0.1015	94.87	13.8	2.91%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210716	13.78	13.87	13.65	13.68	-0.8%	-0.22%	2.63%	5771	0.0791	73.93	13.71	2.24%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210715	14.06	14.12	13.71	13.79	-2.75%	-0.43%	3.45%	7103	0.0984	91.97	13.85	3.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210714	14.15	14.2	14.06	14.18	0.28%	0.21%	6.38%	5931	0.0839	78.42	14.15	5.52%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210713	14.33	14.33	14.05	14.14	-0.42%	0%	6.08%	6081	0.086	80.38	14.14	5.44%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210712	14.18	14.28	14.12	14.2	0.28%	0.14%	6.53%	6093	0.0864	80.76	14.18	5.74%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210709	14.05	14.2	13.98	14.16	0.85%	0.43%	6.23%	5531	0.078	72.9	14.1	5.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210708	14.18	14.18	13.99	14.04	-0.21%	-0.07%	5.33%	5728	0.0805	75.24	14.05	4.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210707	13.74	14.14	13.7	14.07	2.33%	0.64%	5.55%	11164	0.1561	145.9	13.98	4.25%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210706	13.78	13.86	13.62	13.75	0.29%	0.15%	3.15%	6061	0.0832	77.76	13.73	2.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210705	13.33	13.93	13.33	13.71	1.41%	-0.22%	2.85%	7897	0.1085	101.41	13.74	2.46%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210702	14.09	14.12	13.3	13.52	-3.29%	-0.73%	1.43%	13982	0.1905	178.05	13.62	1.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210618	13.65	14	13.52	13.98	2.19%	1.08%	4.88%	11134	0.154	143.94	13.83	3.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210617	13.75	13.8	13.59	13.68	0.15%	0%	2.63%	10577	0.1447	135.25	13.68	2.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210616	13.87	13.97	13.58	13.66	-1.59%	-0.29%	2.48%	4717	0.0646	60.38	13.7	2.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210615	14.15	14.15	13.8	13.88	-1.98%	-0.43%	4.13%	6019	0.0839	78.42	13.94	3.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210611	14.29	14.43	14.12	14.16	-1.19%	-0.84%	6.23%	6001	0.0857	80.1	14.28	6.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210610	14.04	14.47	14.01	14.33	1.34%	0.28%	7.5%	10195	0.1457	136.18	14.29	6.56%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210609	14.11	14.19	14.03	14.14	-0.42%	0.14%	6.08%	4867	0.0687	64.21	14.12	5.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210608	13.9	14.33	13.78	14.2	2.31%	0.85%	6.53%	12716	0.1791	167.4	14.08	5%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210607	13.9	13.95	13.82	13.88	0.43%	-0.07%	4.13%	5336	0.0741	69.26	13.89	3.58%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210604	13.82	13.86	13.73	13.82	0%	0.07%	3.68%	3752	0.0518	48.42	13.81	2.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210603	13.9	13.99	13.81	13.82	-0.72%	-0.72%	3.68%	6133	0.0854	79.82	13.92	3.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210602	13.99	14.04	13.82	13.92	-0.57%	0.22%	4.43%	5082	0.0706	65.99	13.89	3.58%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210601	13.9	14.08	13.84	14	0.94%	-0.07%	5.03%	7004	0.0981	91.69	14.01	4.47%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210531	13.65	13.87	13.57	13.87	1.31%	0.73%	4.05%	5875	0.0809	75.61	13.77	2.68%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210528	13.96	14	13.6	13.69	-1.93%	-0.51%	2.7%	9892	0.1361	127.21	13.76	2.61%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210527	13.98	13.98	13.76	13.96	0.72%	0.29%	4.73%	4273	0.0595	55.61	13.92	3.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210526	14.01	14.01	13.85	13.86	-0.22%	-0.22%	3.98%	4563	0.0634	59.26	13.89	3.58%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210525	13.99	14.08	13.8	13.89	-0.71%	0.29%	4.2%	5363	0.0743	69.45	13.85	3.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210524	13.84	14.09	13.73	13.99	2.19%	0%	4.95%	14279	0.1997	186.65	13.99	4.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210521	13.44	13.82	13.38	13.69	0.81%	0.07%	2.7%	7319	0.1001	93.56	13.68	2.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210520	13.37	13.58	13.2	13.58	1.42%	1.19%	1.88%	7936	0.1065	99.54	13.42	0.07%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210519	13.46	13.52	13.18	13.39	-0.15%	0.68%	0.45%	8547	0.1137	106.27	13.3	-0.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210518	13.58	13.58	13.36	13.41	-1.11%	0.15%	0.6%	4884	0.0654	61.13	13.39	-0.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210517	13.7	13.86	13.53	13.56	-0.95%	-0.29%	1.73%	7185	0.0977	91.32	13.6	1.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210514	13.63	13.73	13.47	13.69	0.59%	0.51%	2.7%	7106	0.0968	90.48	13.62	1.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210513	13.55	13.78	13.5	13.61	-0.22%	-0.22%	2.1%	5124	0.0699	65.33	13.64	1.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210512	13.73	13.73	13.46	13.64	0.37%	0.44%	2.33%	6194	0.0841	78.61	13.58	1.27%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210511	13.51	13.67	13.4	13.59	0.44%	0.52%	1.95%	6286	0.085	79.45	13.52	0.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210510	14.21	14.29	13	13.53	-4.65%	-0.51%	1.5%	16313	0.2218	207.31	13.6	1.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210507	14.14	14.34	14.09	14.19	-0.21%	-0.07%	6.45%	5921	0.0841	78.61	14.2	5.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210506	14.22	14.47	13.92	14.22	0%	-0.42%	6.68%	7830	0.1118	104.5	14.28	6.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210430	14.39	14.46	14.14	14.22	-0.56%	-0.14%	6.68%	7217	0.1028	96.08	14.24	6.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210429	14.53	14.53	14.26	14.3	-1.04%	-0.35%	7.28%	7616	0.1093	102.16	14.35	7.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210428	14.54	14.7	14.32	14.45	-0.62%	-0.14%	8.4%	7327	0.106	99.07	14.47	7.9%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210427	14.92	15.06	14.4	14.54	-3.45%	-0.27%	9.08%	13800	0.2012	188.05	14.58	8.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210426	15.54	15.55	15.14	15.46	0.06%	0.59%	15.98%	12650	0.1944	181.7	15.37	14.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210423	15.55	15.55	15.23	15.45	-1.02%	0.59%	15.9%	9522	0.1463	136.74	15.36	14.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210422	15.44	15.65	15.33	15.61	1.43%	0.97%	17.1%	13968	0.216	201.89	15.46	15.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210421	15.08	15.51	15	15.39	1.99%	0.2%	15.45%	14473	0.2223	207.78	15.36	14.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210416	14.79	15.12	14.79	15.07	1.69%	0.27%	13.05%	9342	0.1404	131.23	15.03	12.08%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210415	14.88	14.91	14.55	14.82	-0.47%	0.88%	11.18%	6305	0.0926	86.55	14.69	9.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210414	14.69	14.89	14.66	14.89	1.92%	0.68%	11.7%	7308	0.1081	101.04	14.79	10.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210413	15.08	15.08	14.61	14.61	-2.21%	-0.88%	9.6%	11507	0.1696	158.52	14.74	9.92%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210412	15.22	15.26	14.88	14.94	-0.99%	-0.93%	12.08%	13016	0.1963	183.48	15.08	12.45%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210409	15.19	15.22	14.93	15.09	0.27%	0.13%	13.2%	14754	0.2223	207.78	15.07	12.38%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210408	15.95	16	15	15.05	-4.99%	-1.18%	12.9%	43737	0.6662	622.68	15.23	13.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210407	15.68	16	15.6	15.84	-0.19%	0.32%	18.83%	20724	0.3273	305.92	15.79	17.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210406	14.87	15.98	14.87	15.87	4.55%	0.83%	19.05%	33055	0.5203	486.31	15.74	17.38%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210402	15.18	15.3	14.92	15.18	-0.65%	0.4%	13.88%	15752	0.2381	222.54	15.12	12.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210401	14.71	15.36	14.71	15.28	3.87%	0.66%	14.63%	28324	0.4299	401.81	15.18	13.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210330	15.03	15.04	14.63	14.7	-2.13%	-0.41%	10.28%	12084	0.1784	166.74	14.76	10.07%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210329	15.1	15.32	14.99	15.02	-0.86%	-0.53%	12.68%	10584	0.1598	149.36	15.1	12.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20210326	14.91	15.4	14.74	15.15	2.02%	0.33%	13.65%	17380	0.2624	245.26	15.1	12.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201215	15.53	15.69	15.43	15.48	-0.26%	-0.45%	16.13%	8142	0.1266	118.33	15.55	15.96%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201214	15.42	15.59	15.2	15.52	0.91%	0.26%	16.43%	9323	0.1443	134.87	15.48	15.44%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201211	15.8	15.99	15.2	15.38	-2.97%	-0.58%	15.38%	12737	0.197	184.13	15.47	15.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201210	15.75	16.14	15.68	15.85	0.13%	-0.44%	18.9%	10772	0.1715	160.3	15.92	18.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201209	16.35	16.4	15.76	15.83	-2.58%	-1.12%	18.75%	16409	0.2627	245.54	16.01	19.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201208	16.27	16.39	16.1	16.25	0.31%	-0.06%	21.91%	9531	0.155	144.87	16.26	21.25%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201207	16.58	16.65	16.16	16.2	-1.82%	-0.98%	21.53%	17350	0.2839	265.35	16.36	22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201204	16.5	16.52	16.3	16.5	0.86%	0.49%	23.78%	12185	0.2001	187.03	16.42	22.45%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201203	16.53	16.65	16.31	16.36	-0.61%	-0.61%	22.73%	20234	0.3331	311.34	16.46	22.74%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201202	16.73	16.78	16.46	16.46	-1.61%	-0.6%	23.48%	19932	0.3301	308.53	16.56	23.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201201	16.63	16.83	16.55	16.73	0.3%	0.3%	25.51%	18594	0.3102	289.93	16.68	24.38%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201130	17.28	17.3	16.55	16.68	-2.91%	-0.54%	25.13%	28576	0.4792	447.89	16.77	25.06%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201127	17.76	17.81	17.15	17.18	-2.83%	-0.64%	28.88%	27736	0.4795	448.17	17.29	28.93%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201126	18.4	18.54	17.6	17.68	-4.07%	-1.61%	32.63%	28101	0.5049	471.91	17.97	34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201125	18.99	19.08	18.25	18.43	-3.41%	-0.43%	38.26%	42371	0.7843	733.06	18.51	38.03%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201124	17.81	19.46	17.6	19.08	7.19%	1.71%	43.14%	56317	1.0564	987.38	18.76	39.9%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201123	17.72	17.9	17.32	17.8	0.45%	0.96%	33.53%	15499	0.2733	255.44	17.63	31.47%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201120	17.84	17.95	17.6	17.72	-0.45%	-0.11%	32.93%	11758	0.2086	194.97	17.74	32.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201119	18.15	18.15	17.59	17.8	-1.93%	0.06%	33.53%	19976	0.3553	332.09	17.79	32.66%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201118	18.09	18.5	18.03	18.15	0.33%	-0.22%	36.16%	16175	0.2943	275.07	18.19	35.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201117	18.3	18.3	17.96	18.09	-1.58%	-0.22%	35.71%	15317	0.2777	259.56	18.13	35.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201116	18.24	18.45	17.86	18.38	2.11%	1.16%	37.88%	23858	0.4335	405.18	18.17	35.5%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201113	18.24	18.24	17.72	18	-0.22%	0.22%	35.03%	16450	0.2954	276.1	17.96	33.93%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201112	18.53	18.56	17.98	18.04	-1.31%	-0.77%	35.33%	20024	0.364	340.22	18.18	35.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201111	18.49	18.8	18.1	18.28	-0.27%	-0.76%	37.13%	22489	0.4142	387.14	18.42	37.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201110	18.21	18.6	17.94	18.33	0.71%	0.16%	37.51%	33047	0.6049	565.38	18.3	36.47%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201109	17.9	18.58	17.73	18.2	3.17%	-0.16%	36.53%	37416	0.6821	637.54	18.23	35.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201106	17.57	17.98	17.24	17.64	1.09%	0.17%	32.33%	25953	0.457	427.14	17.61	31.32%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201105	17.03	17.49	16.89	17.45	3.38%	0.87%	30.91%	23415	0.4051	378.63	17.3	29.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201104	16.87	16.99	16.48	16.88	0.06%	0.72%	26.63%	16638	0.2788	260.59	16.76	24.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201103	16.8	17.05	16.66	16.87	0.42%	0.24%	26.56%	17052	0.2869	268.16	16.83	25.5%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201102	16.8	17.03	16.49	16.8	0.78%	0.36%	26.03%	20182	0.3379	315.82	16.74	24.83%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201030	17.28	17.39	16.65	16.67	-3.19%	-1.77%	25.06%	22439	0.3807	355.83	16.97	26.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201029	16.97	17.46	16.8	17.22	0.53%	0.23%	29.18%	24292	0.4174	390.13	17.18	28.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201028	17.43	17.45	16.63	17.13	-1.89%	0.76%	28.51%	28246	0.4801	448.73	17	26.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201027	17.58	18.28	17.01	17.46	-0.06%	-1.02%	30.98%	50692	0.8942	835.78	17.64	31.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201026	17.8	18.07	17.1	17.47	-2.07%	0.23%	31.06%	22881	0.3988	372.75	17.43	29.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201023	17.8	18.25	17.42	17.84	0.22%	-0.45%	33.83%	27439	0.4918	459.67	17.92	33.63%	13.3	0%	13.32	0%	13.33	0%	0.4%
20201022	17.04	17.89	17.01	17.8	2.77%	1.48%	33.53%	27025	0.4741	443.13	17.54	30.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200909	16.36	16.45	15.86	15.88	-3.52%	-1.67%	19.13%	19608	0.3166	295.92	16.15	20.43%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200908	16.3	16.58	16.06	16.46	0.24%	0.73%	23.48%	16877	0.2757	257.69	16.34	21.85%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200907	16.38	16.92	16.08	16.42	0.12%	-0.79%	23.18%	24122	0.3992	373.12	16.55	23.42%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200904	16.69	16.85	16.3	16.4	-2.96%	-0.36%	23.03%	20118	0.3311	309.47	16.46	22.74%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200903	16.85	17.06	16.6	16.9	-0.47%	0.48%	26.78%	19841	0.3337	311.9	16.82	25.43%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200902	17	17.3	16.83	16.98	-0.53%	-0.12%	27.38%	17154	0.2916	272.55	17	26.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200901	17.09	17.35	16.83	17.07	-0.12%	0.12%	28.06%	24527	0.4183	390.97	17.05	27.14%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200831	17.16	17.77	17.06	17.09	0.18%	-1.56%	28.21%	30140	0.5233	489.11	17.36	29.46%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200828	17.1	17.27	16.5	17.06	-1.27%	0.41%	27.98%	22448	0.3814	356.48	16.99	26.7%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200827	16.79	17.46	16.31	17.28	2.67%	1.47%	29.63%	33384	0.5684	531.26	17.03	26.99%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200826	16.9	17.44	16.8	16.83	-0.41%	-1.29%	26.26%	29180	0.4976	465.09	17.05	27.14%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200825	16.85	17.25	16.71	16.9	0.3%	-0.29%	26.78%	22128	0.3751	350.59	16.95	26.4%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200824	17.11	17.41	16.82	16.85	-1.46%	-0.94%	26.41%	28208	0.4799	448.55	17.01	26.85%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200821	16.9	17.35	16.9	17.1	1.18%	-0.23%	28.28%	23069	0.3955	369.66	17.14	27.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200820	16.88	17.28	16.68	16.9	-0.24%	-0.53%	26.78%	27364	0.4649	434.53	16.99	26.7%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200819	17.49	17.97	16.92	16.94	-2.98%	-2.92%	27.08%	58483	1.0205	953.83	17.45	30.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200818	16.88	17.88	16.47	17.46	6.85%	0.92%	30.98%	79043	1.3678	1278.44	17.3	29.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200817	16.33	16.4	16.01	16.34	0.99%	0.74%	22.58%	21580	0.3501	327.23	16.22	20.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200814	15.9	16.5	15.74	16.18	1.63%	0.25%	21.38%	17864	0.2883	269.46	16.14	20.36%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200813	16.3	16.57	15.73	15.92	-3.05%	-0.75%	19.43%	23135	0.3711	346.85	16.04	19.61%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200812	15.89	16.42	15.7	16.42	3.4%	2.75%	23.18%	26338	0.4209	393.4	15.98	19.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200811	16.51	16.97	15.8	15.88	-3.93%	-2.4%	19.13%	25060	0.4078	381.16	16.27	21.33%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200810	16.18	16.64	15.9	16.53	2.16%	1.41%	24.01%	26092	0.4252	397.42	16.3	21.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200807	16.59	16.82	16.08	16.18	-2.88%	-1.1%	21.38%	29400	0.481	449.57	16.36	22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200806	16.6	16.98	16.4	16.66	0.48%	-0.48%	24.98%	45022	0.7535	704.27	16.74	24.83%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200805	15.97	16.6	15.8	16.58	3.82%	1.53%	24.38%	46620	0.7613	711.56	16.33	21.77%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200804	16.2	16.2	15.8	15.97	-0.68%	-0.31%	19.8%	32117	0.5145	480.89	16.02	19.46%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200803	15.7	16.1	15.58	16.08	2.42%	1.01%	20.63%	37554	0.5979	558.84	15.92	18.72%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200731	15.52	15.88	15.36	15.7	2.28%	0.51%	17.78%	36930	0.5767	539.02	15.62	16.48%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200730	15.16	15.67	15.13	15.35	0.92%	-0.13%	15.15%	23936	0.368	343.96	15.37	14.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200729	15	15.25	14.81	15.21	1.4%	0.73%	14.1%	17979	0.2714	253.67	15.1	12.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200728	14.8	15.17	14.8	15	1.56%	0%	12.53%	12586	0.1888	176.47	15	11.86%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200727	14.7	14.91	14.46	14.77	0.48%	0.41%	10.8%	14375	0.2115	197.68	14.71	9.69%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200724	15.29	15.59	14.6	14.7	-4.98%	-2.33%	10.28%	27150	0.4086	381.9	15.05	12.23%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200723	15.59	15.67	15	15.47	-1.96%	1.05%	16.05%	26654	0.4082	381.53	15.31	14.17%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200722	15.58	15.99	15.4	15.78	1.61%	0.45%	18.38%	31964	0.502	469.2	15.71	17.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200721	15.54	15.67	15.4	15.53	0.06%	0.13%	16.5%	18574	0.288	269.18	15.51	15.66%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200720	15.08	15.56	15.06	15.52	3.88%	1.04%	16.43%	22925	0.3521	329.1	15.36	14.54%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200717	14.87	15.17	14.68	14.94	0.2%	0.27%	12.08%	19095	0.2846	266.01	14.9	11.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200716	15.61	15.8	14.84	14.91	-3.93%	-3.56%	11.85%	31172	0.4818	450.32	15.46	15.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200715	16.29	16.35	15.28	15.52	-5.88%	-1.96%	16.43%	41464	0.6564	613.52	15.83	18.05%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200714	16.26	16.5	15.73	16.49	3.26%	1.85%	23.71%	66208	1.0721	1002.06	16.19	20.73%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200713	15.49	15.98	15.28	15.97	2.9%	1.46%	19.8%	53656	0.8447	789.51	15.74	17.38%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200710	15.66	15.94	15.3	15.52	-1.02%	-0.32%	16.43%	53420	0.8317	777.36	15.57	16.11%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200709	15.06	15.94	14.9	15.68	4.12%	2.35%	17.63%	71982	1.1029	1030.84	15.32	14.24%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200708	15.5	15.5	14.72	15.06	6.51%	0.13%	12.98%	86135	1.2958	1211.14	15.04	12.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200707	13.98	14.3	13.78	14.14	1.51%	0.86%	6.08%	42732	0.5993	560.15	14.02	4.55%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200706	13.56	13.98	13.54	13.93	3.03%	0.87%	4.5%	27926	0.3857	360.5	13.81	2.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200703	13.46	13.65	13.35	13.52	0.9%	0.37%	1.43%	18098	0.2438	227.87	13.47	0.45%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200702	13.25	13.45	13.15	13.4	1.13%	0.37%	0.53%	13330	0.178	166.37	13.35	-0.45%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200701	13.25	13.33	13.13	13.25	0.23%	0.15%	-0.6%	8474	0.1121	104.78	13.23	-1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200630	13.12	13.28	13.12	13.22	1.15%	-0.08%	-0.83%	8635	0.1142	106.74	13.23	-1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200629	13.18	13.26	13.07	13.07	-0.83%	-0.46%	-1.95%	7991	0.1049	98.05	13.13	-2.09%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200624	13.4	13.41	13.05	13.18	-1.13%	-0.08%	-1.13%	12437	0.1641	153.38	13.19	-1.64%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200623	13.6	13.68	13.31	13.33	-1.99%	-0.67%	0%	15053	0.202	188.8	13.42	0.07%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200622	13.81	13.87	13.76	13.8	0.22%	0%	3.53%	11845	0.1635	152.82	13.8	2.91%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200619	13.76	13.84	13.66	13.77	0.07%	0%	3.3%	10776	0.1484	138.7	13.77	2.68%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200618	14.08	14.08	13.75	13.76	-2.41%	-0.51%	3.23%	18521	0.2562	239.46	13.83	3.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200617	14.2	14.33	14.08	14.1	-1.33%	-0.35%	5.78%	22756	0.3221	301.06	14.15	5.52%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200616	14	14.42	13.92	14.29	0.28%	0.63%	7.2%	31709	0.4503	420.88	14.2	5.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200615	13.7	14.5	13.57	14.25	4.78%	1.57%	6.9%	44427	0.6234	582.67	14.03	4.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200612	13.42	13.97	13.35	13.6	-1.16%	-0.44%	2.03%	21126	0.2885	269.65	13.66	1.86%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200611	13.7	14.06	13.54	13.76	-0.86%	-0.51%	3.23%	39996	0.5533	517.15	13.83	3.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200610	13.48	13.96	13.23	13.88	2.74%	2.66%	4.13%	19509	0.2637	246.47	13.52	0.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200609	13.3	13.51	13.05	13.51	1.58%	2.12%	1.35%	17912	0.237	221.52	13.23	-1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200608	13.36	13.47	13.21	13.3	-0.15%	-0.15%	-0.23%	10584	0.141	131.79	13.32	-0.67%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200605	13.43	13.48	13.26	13.32	-0.75%	-0.08%	-0.08%	11855	0.158	147.68	13.33	-0.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200604	13.58	13.62	13.31	13.42	-1.11%	0.07%	0.68%	12129	0.1627	152.07	13.41	0%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200603	13.5	13.76	13.4	13.57	0.59%	-0.37%	1.8%	22606	0.308	287.88	13.62	1.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200602	13.32	13.57	13.32	13.49	0.82%	0.37%	1.2%	16985	0.2283	213.38	13.44	0.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200601	13.28	13.42	13.16	13.38	1.52%	0.38%	0.38%	16109	0.2148	200.77	13.33	-0.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200529	12.97	13.19	12.84	13.18	1.7%	0.61%	-1.13%	10665	0.1397	130.57	13.1	-2.31%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200528	13.15	13.28	12.7	12.96	-1.67%	0.08%	-2.78%	13573	0.1758	164.31	12.95	-3.43%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200527	13.2	13.39	13.14	13.18	-0.15%	-0.53%	-1.13%	12034	0.1595	149.08	13.25	-1.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200526	12.89	13.2	12.89	13.2	2.64%	0.46%	-0.98%	12325	0.1619	151.32	13.14	-2.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200525	13.5	13.5	12.83	12.86	-1.91%	-0.62%	-3.53%	11512	0.149	139.27	12.94	-3.5%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200522	13.57	13.57	12.91	13.11	-2.6%	-0.38%	-1.65%	16738	0.2203	205.91	13.16	-1.86%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200521	13.65	13.76	13.36	13.46	-0.59%	-0.74%	0.98%	14386	0.1951	182.35	13.56	1.12%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200520	13.88	13.97	13.54	13.54	-2.38%	-1.38%	1.58%	19285	0.2647	247.41	13.73	2.39%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200519	13.82	14.01	13.7	13.87	0.43%	0.36%	4.05%	15468	0.2137	199.74	13.82	3.06%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200518	14.16	14.17	13.76	13.81	-2.54%	-0.5%	3.6%	25749	0.3573	333.96	13.88	3.5%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200515	14.45	14.57	14.16	14.17	-1.87%	-0.7%	6.3%	23061	0.3291	307.6	14.27	6.41%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200514	14.75	14.75	14.41	14.44	-2.89%	-0.55%	8.33%	26709	0.3879	362.56	14.52	8.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200513	14.53	15.16	14.31	14.87	2.34%	0.68%	11.55%	36739	0.5425	507.06	14.77	10.14%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200512	14.62	14.65	14.42	14.53	-0.34%	0.07%	9%	21956	0.3187	297.88	14.52	8.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200511	14.84	14.84	14.29	14.58	-1.75%	0.41%	9.38%	33779	0.4905	458.45	14.52	8.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200508	15.01	15.19	14.8	14.84	-1.4%	-0.47%	11.33%	35598	0.5308	496.12	14.91	11.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200507	14.5	15.28	14.5	15.05	1.96%	0.4%	12.9%	50293	0.7541	704.83	14.99	11.78%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200506	14.44	14.76	14.21	14.76	0.68%	1.79%	10.73%	38363	0.5564	520.05	14.5	8.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200430	14.24	14.7	14.05	14.66	2.95%	2.02%	9.98%	41579	0.5974	558.37	14.37	7.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200429	14.44	14.96	14.22	14.24	-2.47%	-1.73%	6.83%	44813	0.6493	606.88	14.49	8.05%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200428	15.75	15.8	14.3	14.6	-7.77%	-1.68%	9.53%	65434	0.9718	908.31	14.85	10.74%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200427	16.4	16.73	15.65	15.83	-6.61%	-1.86%	18.75%	75687	1.2208	1141.04	16.13	20.28%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200424	18.6	18.7	16.93	16.95	-9.89%	-3.97%	27.16%	123352	2.1771	2034.86	17.65	31.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200423	18.81	18.81	18.81	18.81	10%	0%	41.11%	27314	0.5138	480.23	18.81	40.27%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200422	17.3	17.37	16.3	17.1	-5.42%	0.94%	28.28%	104870	1.7768	1660.72	16.94	26.32%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200421	18.79	19.3	17.95	18.08	-7.28%	-2.06%	35.63%	132061	2.4375	2278.25	18.46	37.66%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200420	20	20.05	17.7	19.5	2.47%	3.12%	46.29%	210341	3.9777	3717.82	18.91	41.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200417	18.88	19.03	18.05	19.03	10%	1.55%	42.76%	211063	3.9558	3697.35	18.74	39.75%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200416	17.3	17.3	17.3	17.3	9.98%	0%	29.78%	24702	0.4273	399.38	17.3	29.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200415	15.74	16.47	15.5	15.73	-2.3%	-1.32%	18%	75195	1.1984	1120.1	15.94	18.87%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200414	16	16.44	15.3	16.1	-2.78%	1.58%	20.78%	106540	1.6889	1578.56	15.85	18.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200413	15.23	16.56	15.23	16.56	10.03%	2.92%	24.23%	95455	1.5358	1435.46	16.09	19.99%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200410	15.88	16.69	14.9	15.05	-5.17%	-5.35%	12.9%	87924	1.3983	1306.94	15.9	18.57%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200409	16.75	16.75	15.7	15.87	0.89%	-1.79%	19.05%	116031	1.8756	1753.06	16.16	20.51%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200408	14.43	15.73	14.43	15.73	10%	3.22%	18%	37128	0.5657	528.74	15.24	13.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200407	14.25	14.66	14.04	14.3	2.14%	-0.35%	7.28%	36909	0.5297	495.09	14.35	7.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200403	14.36	14.51	13.81	14	-4.04%	-0.78%	5.03%	31900	0.4502	420.79	14.11	5.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200402	13.99	14.67	13.81	14.59	1.11%	2.24%	9.45%	35302	0.5039	470.98	14.27	6.41%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200401	14	14.76	14	14.43	0.91%	0.42%	8.25%	33143	0.4764	445.28	14.37	7.16%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200331	14.64	14.97	14.12	14.3	-4.03%	-1.58%	7.28%	45338	0.6589	615.85	14.53	8.35%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200324	13.95	14.24	12.85	13.29	-3.49%	-0.67%	-0.3%	42389	0.5673	530.24	13.38	-0.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200323	14	14.37	13.72	13.77	-4.38%	-2.34%	3.3%	32774	0.462	431.82	14.1	5.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200320	14.04	14.62	13.63	14.4	3.37%	1.62%	8.03%	69649	0.9868	922.33	14.17	5.67%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200319	13.05	13.96	12.92	13.93	5.21%	3.57%	4.5%	35269	0.4743	443.31	13.45	0.3%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200318	13.82	14.82	13.17	13.24	-4.2%	-7.02%	-0.68%	63823	0.9091	849.71	14.24	6.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200317	12.9	13.9	12.39	13.82	7.13%	3.6%	3.68%	34627	0.4619	431.72	13.34	-0.52%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200316	13.35	13.45	12.9	12.9	-2.64%	-1.9%	-3.23%	17428	0.2292	214.23	13.15	-1.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200313	12.4	13.6	12.16	13.25	0.76%	2.55%	-0.6%	28207	0.3645	340.69	12.92	-3.65%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200312	13.5	13.5	13	13.15	-4.15%	-0.75%	-1.35%	25742	0.3411	318.81	13.25	-1.19%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200311	13.97	14.2	13.7	13.72	-4.72%	-1.79%	2.93%	31789	0.4441	415.09	13.97	4.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200310	13.5	14.48	12.66	14.4	3.6%	6.75%	8.03%	47081	0.6351	593.61	13.49	0.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200309	13.88	14.55	13.35	13.9	0.14%	-1.56%	4.28%	71836	1.0141	947.85	14.12	5.29%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200306	12.46	13.88	12.46	13.88	9.98%	3.74%	4.13%	42694	0.5712	533.88	13.38	-0.22%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200305	12.62	12.66	12.45	12.62	1.04%	0.4%	-5.33%	16529	0.2078	194.22	12.57	-6.26%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200304	12.18	12.56	12.06	12.49	2.55%	0.73%	-6.3%	14411	0.1787	167.02	12.4	-7.53%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200303	12.17	12.38	12.07	12.18	0.58%	-0.41%	-8.63%	9962	0.1218	113.84	12.23	-8.8%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200302	11.53	12.15	11.42	12.11	5.03%	1%	-9.15%	10218	0.1225	114.5	11.99	-10.59%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200228	12.01	12.12	11.52	11.53	-6.26%	-2.54%	-13.5%	11551	0.1367	127.77	11.83	-11.78%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200227	12.5	12.58	12.12	12.3	-0.32%	-0.16%	-7.73%	8915	0.1098	102.63	12.32	-8.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200226	12.19	12.6	12.04	12.34	0.16%	0%	-7.43%	10058	0.1241	115.99	12.34	-7.98%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200225	12.38	12.43	11.93	12.32	-1.36%	0.9%	-7.58%	12265	0.1498	140.01	12.21	-8.95%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200224	12.5	12.62	12.26	12.49	-0.48%	0.48%	-6.3%	10484	0.1303	121.79	12.43	-7.31%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200221	12.4	12.66	12.33	12.55	1.21%	0.24%	-5.85%	12128	0.1518	141.88	12.52	-6.64%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200220	12.13	12.42	12.13	12.4	2.31%	0.65%	-6.98%	9478	0.1168	109.17	12.32	-8.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200219	12.19	12.42	12.05	12.12	-0.49%	-0.41%	-9.08%	8170	0.0994	92.91	12.17	-9.25%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200218	11.9	12.19	11.85	12.18	2.35%	1%	-8.63%	9506	0.1146	107.11	12.06	-10.07%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200217	11.63	11.97	11.61	11.9	3.03%	0.34%	-10.73%	8204	0.0973	90.94	11.86	-11.56%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200214	11.61	11.8	11.51	11.55	-0.43%	-0.77%	-13.35%	7863	0.0915	85.52	11.64	-13.2%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200213	11.89	12.15	11.52	11.6	-2.19%	-1.44%	-12.98%	10289	0.1211	113.19	11.77	-12.23%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200212	11.7	11.89	11.69	11.86	0.85%	0.42%	-11.03%	7501	0.0886	82.81	11.81	-11.93%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200211	11.69	11.94	11.56	11.76	0.34%	0.34%	-11.78%	9153	0.1073	100.29	11.72	-12.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200210	11.34	11.75	11.34	11.72	2.45%	0.77%	-12.08%	8462	0.0984	91.97	11.63	-13.27%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200207	11.35	11.6	11.3	11.44	0.79%	-0.09%	-14.18%	8002	0.0916	85.62	11.45	-14.62%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200206	11.19	11.4	11.11	11.35	1.52%	0.44%	-14.85%	11077	0.1252	117.02	11.3	-15.73%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200205	10.88	11.5	10.85	11.18	2.57%	-0.53%	-16.13%	12148	0.1365	127.58	11.24	-16.18%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200204	10.32	10.95	10.32	10.9	-4.97%	2.16%	-18.23%	18034	0.1924	179.83	10.67	-20.43%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200203	11.47	11.47	11.47	11.47	-9.97%	0%	-13.95%	1901	0.0218	20.38	11.47	-14.47%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200123	13.26	13.33	12.65	12.74	-3.48%	-1.47%	-4.43%	9190	0.1188	111.04	12.93	-3.58%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200122	13.25	13.36	12.91	13.2	0.23%	0.38%	-0.98%	6979	0.0918	85.8	13.15	-1.94%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200121	13.38	13.41	13.17	13.17	-2.15%	-0.68%	-1.2%	8567	0.1136	106.18	13.26	-1.12%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200120	13.36	13.49	13.09	13.46	0.67%	1.2%	0.98%	8746	0.1163	108.7	13.3	-0.82%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200117	13.54	13.59	13.33	13.37	-0.96%	-0.45%	0.3%	8606	0.1156	108.05	13.43	0.15%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200116	13.52	13.67	13.45	13.5	-0.59%	-0.22%	1.28%	7551	0.1022	95.52	13.53	0.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200115	13.76	13.83	13.48	13.58	-1.31%	-0.22%	1.88%	10129	0.1379	128.89	13.61	1.49%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200114	13.68	13.98	13.65	13.76	0.58%	-0.51%	3.23%	17048	0.2358	220.39	13.83	3.13%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200113	13.56	13.68	13.37	13.68	0.96%	1.11%	2.63%	10454	0.1414	132.16	13.53	0.89%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200110	13.65	13.74	13.5	13.55	-0.95%	-0.29%	1.65%	11098	0.1508	140.95	13.59	1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200109	13.69	13.76	13.51	13.68	1.18%	0.37%	2.63%	10358	0.1412	131.97	13.63	1.64%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200108	13.75	13.86	13.51	13.52	-1.53%	-1.17%	1.43%	10899	0.1491	139.36	13.68	2.01%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200107	13.5	13.87	13.47	13.73	1.93%	0.15%	3%	14591	0.2	186.93	13.71	2.24%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200106	13.33	13.67	13.3	13.47	-0.59%	-0.15%	1.05%	9056	0.1222	114.22	13.49	0.6%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200103	13.7	13.7	13.5	13.55	-0.73%	-0.07%	1.65%	8119	0.1101	102.91	13.56	1.12%	13.3	0%	13.32	0%	13.33	0%	0.4%
20200102	13.56	13.69	13.5	13.65	1.34%	0.44%	2.4%	10087	0.1371	128.14	13.59	1.34%	13.3	0%	13.32	0%	13.33	0%	0.4%