国泰君安(601211)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.75	14.79	14.53	14.54	-1.42%	-0.48%	-20.11%	289216	4.2266	131.76	14.61	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230927	14.68	14.8	14.66	14.75	0.48%	0.14%	-18.96%	203962	3.0045	96.14	14.73	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230926	14.76	14.79	14.66	14.68	-0.68%	-0.27%	-19.34%	169084	2.4887	80.06	14.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230925	14.81	14.84	14.71	14.78	-0.81%	0.07%	-18.79%	211089	3.1184	101.05	14.77	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230922	14.61	14.92	14.57	14.9	1.85%	0.74%	-18.13%	273699	4.0487	124.49	14.79	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230921	14.67	14.77	14.62	14.63	-0.41%	-0.34%	-19.62%	160354	2.3541	76.88	14.68	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230920	14.78	14.8	14.67	14.69	-0.81%	-0.34%	-19.29%	147367	2.1724	69.79	14.74	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230919	14.76	14.84	14.71	14.81	0.34%	0.2%	-18.63%	166949	2.4674	77.94	14.78	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230918	14.7	14.79	14.64	14.76	0.27%	0.2%	-18.9%	147787	2.1773	68.48	14.73	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230915	14.9	14.97	14.69	14.72	-0.94%	-0.74%	-19.12%	319979	4.7458	141.45	14.83	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230914	14.69	14.87	14.64	14.86	1.43%	0.61%	-18.35%	229299	3.3875	105.26	14.77	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230913	14.87	14.89	14.6	14.65	-1.55%	-0.41%	-19.51%	192084	2.8246	86.29	14.71	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230912	14.9	14.94	14.84	14.88	-0.47%	0.07%	-18.24%	151336	2.2507	62.67	14.87	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230911	14.74	15.02	14.68	14.95	1.7%	0.61%	-17.86%	329847	4.9028	113.37	14.86	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230908	14.6	14.75	14.55	14.7	0.41%	0.27%	-19.23%	152942	2.2417	38.59	14.66	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230907	14.66	14.75	14.62	14.64	-0.2%	-0.27%	-19.56%	188321	2.7648	46.48	14.68	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230906	14.61	14.71	14.6	14.67	0.14%	0.14%	-19.4%	180077	2.6377	43.62	14.65	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230905	14.69	14.73	14.61	14.65	-0.68%	-0.07%	-19.51%	178284	2.6128	42.59	14.66	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230904	14.62	14.8	14.57	14.75	1.24%	0.2%	-18.96%	264423	3.8912	60.63	14.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230901	14.62	14.71	14.53	14.57	0.07%	-0.21%	-19.95%	235358	3.4352	52.06	14.6	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230831	14.76	14.81	14.56	14.56	-1.02%	-0.55%	-20%	273253	4.0011	59.5	14.64	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230830	15.03	15.03	14.7	14.71	-2.26%	-0.94%	-19.18%	407129	6.0452	88.26	14.85	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230829	15.03	15.17	14.73	15.05	-0.53%	0.47%	-17.31%	637595	9.5509	140.37	14.98	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230828	16.3	16.4	15.08	15.13	1.2%	-4.12%	-16.87%	1248623	19.702	312.09	15.78	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230825	14.91	15.08	14.89	14.95	-0.13%	-0.2%	-17.86%	243398	3.6468	73.45	14.98	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230824	14.99	15.18	14.91	14.97	0.54%	-0.33%	-17.75%	250902	3.7681	68.37	15.02	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230823	14.94	15.1	14.87	14.89	-0.93%	-0.4%	-18.19%	241235	3.6074	61.69	14.95	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230822	14.98	15.08	14.8	15.03	0.94%	0.47%	-17.42%	362947	5.4292	88.28	14.96	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230821	15.2	15.3	14.87	14.89	-2.68%	-1.19%	-18.19%	375856	5.6627	84.7	15.07	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230818	15.51	15.66	15.26	15.3	-1.23%	-1.16%	-15.93%	297744	4.6089	66.55	15.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230817	15.44	15.58	15.27	15.49	-0.39%	0.32%	-14.89%	336558	5.1952	58.53	15.44	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230816	15.3	15.78	15.23	15.55	0.45%	0%	-14.56%	385640	5.9958	63.93	15.55	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230815	15.25	15.48	15.23	15.48	0.98%	0.72%	-14.95%	306061	4.7053	49.49	15.37	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230814	15.2	15.48	15.14	15.33	-0.52%	0.26%	-15.77%	385016	5.8885	59.43	15.29	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230811	15.88	15.88	15.38	15.41	-3.08%	-0.96%	-15.33%	583451	9.0802	83.36	15.56	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230810	15.79	15.9	15.73	15.9	0.7%	0.44%	-12.64%	454766	7.1974	62.78	15.83	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230809	15.77	15.93	15.68	15.79	-0.32%	-0.06%	-13.24%	420624	6.6462	60.02	15.8	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230808	15.61	16.1	15.35	15.84	0.51%	0.51%	-12.97%	684785	10.7893	98.58	15.76	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230807	15.65	15.82	15.57	15.76	-0.88%	0.45%	-13.41%	517939	8.1282	75.08	15.69	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230804	15.99	16.36	15.9	15.9	0.63%	-1.36%	-12.64%	1496401	24.1203	237.72	16.12	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230803	15.55	15.84	15.36	15.8	2.13%	0.77%	-13.19%	650634	10.2018	129.71	15.68	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230802	15.45	15.8	15.4	15.47	-0.19%	-0.45%	-15%	464075	7.2136	102.34	15.54	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230801	15.47	15.8	15.4	15.5	-0.51%	-0.45%	-14.84%	557940	8.6884	132.65	15.57	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230731	15.79	16.01	15.58	15.58	-0.7%	-1.02%	-14.4%	992687	15.6289	267.43	15.74	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230728	14.99	15.83	14.9	15.69	5.23%	1.36%	-13.79%	984059	15.2307	343.01	15.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230727	15.05	15.1	14.88	14.91	-0.8%	-0.6%	-18.08%	217572	3.2636	106.35	15	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230726	14.9	15.06	14.87	15.03	0.27%	0.33%	-17.42%	307862	4.6125	153.06	14.98	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230725	14.78	15.08	14.68	14.99	3.74%	0.87%	-17.64%	640326	9.5151	350.8	14.86	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230724	14.4	14.55	14.33	14.45	-0.28%	-0.07%	-20.6%	86910	1.2571	65.54	14.46	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230721	14.47	14.6	14.44	14.49	0.14%	-0.14%	-20.38%	90034	1.3061	64.27	14.51	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230720	14.64	14.65	14.45	14.47	-0.96%	-0.62%	-20.49%	133622	1.9461	87.58	14.56	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230719	14.48	14.63	14.41	14.61	0.69%	0.27%	-19.73%	143889	2.0969	97.64	14.57	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230718	14.45	14.55	14.45	14.51	0.07%	-0.07%	-20.27%	94082	1.3658	66.66	14.52	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230717	14.45	14.52	14.37	14.5	0.14%	0.35%	-20.33%	94506	1.3658	65.58	14.45	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230714	14.56	14.58	14.48	14.48	-0.41%	-0.21%	-20.44%	98404	1.4283	65.45	14.51	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230713	14.44	14.6	14.42	14.54	1.18%	0%	-20.11%	192338	2.7969	122.03	14.54	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230712	14.47	14.52	14.35	14.37	-0.76%	-0.35%	-21.04%	111155	1.6033	73.65	14.42	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230711	14.46	14.53	14.41	14.48	0.07%	0%	-20.44%	105866	1.533	67.93	14.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230710	14.45	14.54	14.38	14.47	0.63%	0.14%	-20.49%	165797	2.3954	104.57	14.45	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230707	14.15	14.44	14.12	14.38	1.41%	0.28%	-20.99%	213677	3.0643	127.53	14.34	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230706	14.17	14.3	14.16	14.18	-0.14%	-0.28%	-22.09%	85883	1.2209	51.52	14.22	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230705	14.28	14.31	14.18	14.2	-0.56%	-0.21%	-21.98%	90334	1.2859	52.1	14.23	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230704	14.2	14.3	14.16	14.28	0.42%	0.21%	-21.54%	128678	1.8343	70.48	14.25	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230703	14.02	14.24	14.01	14.22	1.64%	0.57%	-21.87%	173647	2.4561	89.95	14.14	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230630	13.78	14.04	13.77	13.99	1.52%	0.29%	-23.13%	174016	2.428	80.32	13.95	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230629	13.84	13.85	13.78	13.78	0.07%	-0.22%	-24.29%	152313	2.1037	67.86	13.81	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230628	14.32	14.36	14.26	14.3	0%	-0.14%	-21.43%	146255	2.0939	68.1	14.32	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230627	14.24	14.34	14.22	14.3	0.56%	0.07%	-21.43%	153658	2.1964	71.3	14.29	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230626	14.51	14.53	14.19	14.22	-2.67%	-0.7%	-21.87%	244805	3.5052	113.76	14.32	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230621	14.72	14.77	14.59	14.61	-0.95%	-0.34%	-19.73%	175204	2.569	86.47	14.66	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230620	14.79	14.85	14.72	14.75	0%	-0.2%	-18.96%	154982	2.2913	80.09	14.78	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230619	14.94	14.94	14.74	14.75	-1.27%	-0.34%	-18.96%	172952	2.5594	88.85	14.8	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230616	14.89	14.96	14.85	14.94	0.4%	0.2%	-17.91%	212167	3.1625	113.86	14.91	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230615	14.84	14.97	14.73	14.88	0.27%	0.2%	-18.24%	366229	5.4392	203.94	14.85	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230614	14.94	15.1	14.82	14.84	-0.54%	-1%	-18.46%	194602	2.9162	124.4	14.99	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230613	14.88	14.93	14.82	14.92	0.4%	0.27%	-18.02%	123861	1.8427	81.61	14.88	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230612	14.85	14.9	14.78	14.86	-0.13%	0.13%	-18.35%	151220	2.2447	97.03	14.84	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230609	14.89	14.92	14.81	14.88	0%	0%	-18.24%	155751	2.3176	99.52	14.88	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230608	14.75	14.9	14.63	14.88	0.95%	0.54%	-18.24%	169545	2.5096	110.22	14.8	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230607	14.65	14.83	14.63	14.74	0.75%	0%	-19.01%	107591	1.5859	69.29	14.74	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230606	14.79	14.89	14.62	14.63	-1.01%	-0.95%	-19.62%	174332	2.5747	102.25	14.77	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230605	14.85	14.87	14.74	14.78	-0.34%	-0.14%	-18.79%	104544	1.5468	60.64	14.8	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230602	14.82	14.88	14.77	14.83	0.2%	0%	-18.52%	146832	2.1779	78.49	14.83	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230601	14.74	14.89	14.73	14.8	0%	-0.13%	-18.68%	163503	2.4232	81.65	14.82	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230531	14.76	14.82	14.68	14.8	0.14%	0.27%	-18.68%	177259	2.6167	84.81	14.76	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230530	14.66	14.78	14.55	14.78	0.82%	0.68%	-18.79%	165033	2.4219	78.8	14.68	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230529	14.7	14.79	14.62	14.66	-0.07%	-0.14%	-19.45%	159493	2.342	73.9	14.68	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230526	14.6	14.69	14.52	14.67	0.48%	0.41%	-19.4%	122083	1.784	50.33	14.61	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230525	14.51	14.6	14.46	14.6	0.48%	0.41%	-19.78%	179067	2.6031	59.25	14.54	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230524	14.76	14.8	14.53	14.53	-1.76%	-0.75%	-20.16%	260572	3.814	58.54	14.64	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230523	14.99	15	14.79	14.79	-1%	-0.6%	-18.74%	195105	2.9036	39.97	14.88	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230522	15.01	15.1	14.91	14.94	-0.66%	-0.33%	-17.91%	255866	3.8345	47.85	14.99	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230519	15.32	15.34	15.02	15.04	-1.96%	-0.53%	-17.36%	247277	3.7389	45.07	15.12	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230518	15.36	15.48	15.27	15.34	0.39%	-0.13%	-15.71%	236044	3.6255	42.68	15.36	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230517	15.25	15.4	15.21	15.28	-0.13%	0%	-16.04%	181414	2.7726	32.79	15.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230516	15.4	15.55	15.27	15.3	-0.65%	-0.58%	-15.93%	214592	3.3022	38.95	15.39	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230515	15.25	15.43	14.95	15.4	1.18%	1.45%	-15.38%	398276	6.0475	70.95	15.18	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230510	15.68	15.85	15.27	15.32	-2.98%	-0.91%	-15.82%	661250	10.226	123.63	15.46	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230509	15.88	16.5	15.77	15.79	0.06%	-2.23%	-13.24%	1476938	23.8485	307.03	16.15	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230508	15.55	15.95	15.4	15.78	1.61%	0.38%	-13.3%	722207	11.3532	195.58	15.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230505	15.33	15.95	15.32	15.53	1.5%	-0.89%	-14.67%	659937	10.3408	200.69	15.67	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230504	15.12	15.3	15.05	15.3	1.19%	0.66%	-15.93%	433855	6.5959	142.92	15.2	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230428	14.86	15.27	14.77	15.12	1.96%	0.2%	-16.92%	376568	5.6836	118.59	15.09	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230427	14.65	14.87	14.61	14.83	0.88%	0.61%	-18.52%	219881	3.2405	71.59	14.74	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230426	14.77	14.81	14.65	14.7	-0.68%	-0.14%	-19.23%	201110	2.9601	63.08	14.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230425	14.68	14.82	14.62	14.8	0.95%	0.54%	-18.68%	254763	3.7512	76.8	14.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230424	14.72	14.87	14.6	14.66	-0.14%	-0.61%	-19.45%	215283	3.1752	63.51	14.75	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230421	15.17	15.18	14.67	14.68	-3.1%	-1.34%	-19.34%	375320	5.5856	108.56	14.88	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230420	15.13	15.17	14.94	15.15	0.33%	0.6%	-16.76%	281074	4.2316	84.41	15.06	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230419	15.23	15.28	15.08	15.1	-1.11%	-0.46%	-17.03%	315464	4.7861	93.27	15.17	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230418	15.3	15.43	15.21	15.27	-0.52%	-0.13%	-16.1%	323077	4.9413	85.71	15.29	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230417	15.04	15.43	14.98	15.35	2.4%	0.46%	-15.66%	548606	8.3833	141.65	15.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230414	15.01	15.06	14.9	14.99	0.13%	0.07%	-17.64%	202705	3.0368	56.92	14.98	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230413	14.89	15.06	14.85	14.97	0.07%	0.27%	-17.75%	326575	4.8773	90.95	14.93	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230412	14.96	15.07	14.89	14.96	0%	-0.07%	-17.8%	319977	4.7892	94.48	14.97	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230411	14.94	15.17	14.87	14.96	0.4%	-0.33%	-17.8%	330357	4.9578	102.98	15.01	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230410	15.09	15.17	14.87	14.9	-0.53%	-0.73%	-18.13%	304749	4.573	99.09	15.01	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230407	14.98	15.04	14.86	14.98	0.33%	0.07%	-17.69%	283836	4.2491	96.26	14.97	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230406	14.99	15.03	14.84	14.93	-0.47%	-0.07%	-17.97%	354335	5.2952	120.16	14.94	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230404	14.63	15.1	14.59	15	2.67%	0.74%	-17.58%	743248	11.0691	265.99	14.89	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230403	14.36	14.68	14.35	14.61	1.74%	0.34%	-19.73%	446003	6.4945	188.19	14.56	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230331	14.41	14.45	14.34	14.36	-0.35%	-0.14%	-21.1%	178469	2.5657	80.95	14.38	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230330	14.37	14.44	14.2	14.41	0.42%	0.77%	-20.82%	231196	3.3068	98.26	14.3	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230329	14.43	14.48	14.31	14.35	-0.49%	-0.28%	-21.15%	139149	2.0017	60.56	14.39	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230328	14.44	14.49	14.38	14.42	-0.28%	-0.14%	-20.77%	161337	2.3301	70.51	14.44	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230327	14.41	14.49	14.29	14.46	0.21%	0.42%	-20.55%	202163	2.9113	88.27	14.4	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230324	14.51	14.52	14.37	14.43	-0.48%	0%	-20.71%	176887	2.553	78.9	14.43	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230323	14.23	14.5	14.2	14.5	1.4%	0.76%	-20.33%	292670	4.212	124.26	14.39	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230322	14.28	14.34	14.21	14.3	0.35%	0.14%	-21.43%	207373	2.9608	94.13	14.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230321	14.3	14.35	14.12	14.25	0%	0.35%	-21.7%	285596	4.0566	133.19	14.2	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230320	14.25	14.4	14.19	14.25	0%	-0.28%	-21.7%	260314	3.7189	119.04	14.29	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230317	14.18	14.36	14.16	14.25	1.42%	-0.14%	-21.7%	312613	4.4596	144.96	14.27	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230316	14.07	14.15	14.02	14.05	-0.64%	-0.21%	-22.8%	191507	2.6956	90.48	14.08	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230315	14.15	14.19	14.1	14.14	0.86%	-0.07%	-22.31%	139496	1.9739	66.08	14.15	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230314	14.11	14.14	13.98	14.02	-0.85%	-0.28%	-22.97%	154476	2.1722	69.13	14.06	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230313	13.99	14.16	13.97	14.14	1.22%	0.57%	-22.31%	167519	2.356	76.02	14.06	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230310	14.16	14.18	13.97	13.97	-1.69%	-0.64%	-23.24%	267935	3.7685	123.36	14.06	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230309	14.28	14.29	14.19	14.21	-0.28%	-0.21%	-21.92%	131580	1.8734	61.8	14.24	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230308	14.23	14.27	14.19	14.25	-0.14%	0.14%	-21.7%	136780	1.9466	62.12	14.23	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230307	14.43	14.62	14.25	14.27	-1.04%	-1.18%	-21.59%	328509	4.7452	147.62	14.44	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230306	14.6	14.61	14.41	14.42	-1.1%	-0.41%	-20.77%	216994	3.1416	102.2	14.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230303	14.5	14.6	14.43	14.58	0.55%	0.34%	-19.89%	241837	3.5141	103.87	14.53	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230302	14.47	14.53	14.42	14.5	0.28%	0.07%	-20.33%	191830	2.779	83.55	14.49	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230301	14.29	14.49	14.25	14.46	1.19%	0.35%	-20.55%	237192	3.4176	96.29	14.41	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230228	14.24	14.32	14.17	14.29	0.63%	0.28%	-21.48%	119165	1.6982	50.16	14.25	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230227	14.22	14.29	14.18	14.2	-0.56%	-0.21%	-21.98%	123410	1.7563	51.66	14.23	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230224	14.44	14.47	14.25	14.28	-1.24%	-0.28%	-21.54%	241841	3.4637	98.11	14.32	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230223	14.41	14.57	14.39	14.46	0.49%	-0.07%	-20.55%	212817	3.0792	89.8	14.47	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230222	14.41	14.5	14.35	14.39	-0.76%	-0.21%	-20.93%	188180	2.7133	79.21	14.42	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230221	14.43	14.53	14.37	14.5	0.28%	0.28%	-20.33%	232587	3.3632	97.54	14.46	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230220	14.19	14.49	14.11	14.46	3.14%	0.98%	-20.55%	434925	6.2284	186.59	14.32	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230217	14.1	14.18	14.01	14.02	-0.57%	-0.5%	-22.97%	200807	2.83	94.27	14.09	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230216	14.22	14.4	14.04	14.1	-0.84%	-1.26%	-22.53%	335682	4.7931	156.59	14.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230215	14.29	14.31	14.2	14.22	-0.49%	-0.14%	-21.87%	130946	1.8652	58.44	14.24	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230214	14.32	14.33	14.24	14.29	0%	0.07%	-21.48%	140500	2.0068	59.95	14.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230213	14.21	14.32	14.16	14.29	0.49%	0.21%	-21.48%	219996	3.1365	90.15	14.26	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230210	14.21	14.27	14.16	14.22	-0.21%	0%	-21.87%	179835	2.5568	70.37	14.22	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230209	14.1	14.25	14.05	14.25	1.06%	0.42%	-21.7%	211737	3.0035	78.23	14.19	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230208	14.24	14.28	14.09	14.1	-0.63%	-0.56%	-22.53%	209111	2.9651	75.12	14.18	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230207	14.18	14.23	14.13	14.19	0.21%	0.14%	-22.03%	160005	2.268	57.48	14.17	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230206	14.2	14.24	14.12	14.16	-0.84%	-0.07%	-22.2%	204750	2.9016	70.26	14.17	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230203	14.34	14.39	14.18	14.28	-0.7%	0.07%	-21.54%	243287	3.4715	74.83	14.27	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230202	14.74	14.77	14.36	14.38	-1.17%	-0.9%	-20.99%	434004	6.2955	135.05	14.51	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230201	14.31	14.55	14.27	14.55	1.96%	1.11%	-20.05%	237420	3.4172	81.06	14.39	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230131	14.41	14.47	14.25	14.27	-1.04%	-0.49%	-21.59%	229884	3.2958	79.81	14.34	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230130	14.69	14.7	14.4	14.42	-0.48%	-0.69%	-20.77%	324400	4.709	114.59	14.52	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230120	14.41	14.51	14.31	14.49	0.56%	0.42%	-20.38%	321061	4.6315	116.46	14.43	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230119	14.21	14.42	14.19	14.41	1.12%	0.7%	-20.82%	289462	4.1433	108.35	14.31	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230118	14.26	14.35	14.22	14.25	-0.35%	-0.14%	-21.7%	209974	2.9971	80.84	14.27	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230117	14.22	14.32	14.15	14.3	0.49%	0.35%	-21.43%	290906	4.1453	111.39	14.25	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230116	13.92	14.43	13.89	14.23	2.52%	0.21%	-21.81%	567039	8.0543	206.56	14.2	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230113	13.7	13.9	13.67	13.88	1.31%	0.73%	-23.74%	275019	3.7899	115.6	13.78	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230112	13.66	13.72	13.58	13.7	0.44%	0.29%	-24.73%	136250	1.8613	60.49	13.66	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230111	13.72	13.79	13.63	13.64	-0.58%	-0.58%	-25.05%	187649	2.5744	83.91	13.72	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230110	13.75	13.85	13.7	13.72	-0.07%	-0.44%	-24.62%	224424	3.0917	103.22	13.78	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230109	13.69	13.87	13.66	13.73	0.88%	-0.22%	-24.56%	246088	3.3865	118.82	13.76	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230106	13.62	13.7	13.52	13.61	0%	-0.15%	-25.22%	179775	2.4498	90.36	13.63	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230105	13.53	13.67	13.51	13.61	1.11%	0.07%	-25.22%	259781	3.5327	128.16	13.6	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230104	13.45	13.53	13.4	13.46	0.07%	0%	-26.04%	225237	3.0327	112.92	13.46	0%	18.36	0%	18.23	0%	18.2	0%	0%
20230103	13.45	13.47	13.15	13.45	-1.03%	1.28%	-26.1%	445308	5.9157	227.04	13.28	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221230	13.58	13.63	13.55	13.59	0.44%	-0.07%	-25.33%	138352	1.8814	79.27	13.6	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221229	13.54	13.57	13.46	13.53	-0.37%	0.15%	-25.66%	128347	1.7343	74.34	13.51	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221228	13.6	13.63	13.53	13.58	-0.44%	0.07%	-25.38%	130931	1.777	75.19	13.57	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221227	13.62	13.68	13.57	13.64	0.81%	0.07%	-25.05%	132742	1.8094	75.11	13.63	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221226	13.51	13.55	13.43	13.53	0.3%	0.22%	-25.66%	121768	1.6443	64.87	13.5	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221223	13.46	13.59	13.39	13.49	-0.22%	-0.07%	-25.88%	154586	2.0866	73.54	13.5	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221222	13.69	13.75	13.47	13.52	-0.59%	-0.37%	-25.71%	226105	3.0689	81.85	13.57	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221221	13.65	13.75	13.46	13.6	-0.51%	0%	-25.27%	210649	2.865	74.77	13.6	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221220	13.71	13.8	13.62	13.67	-0.58%	-0.29%	-24.89%	169393	2.3216	57.46	13.71	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221219	14.09	14.16	13.69	13.75	-2.55%	-0.87%	-24.45%	232956	3.2309	76.55	13.87	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221216	14.01	14.14	14	14.11	0.28%	0.28%	-22.47%	127461	1.7937	39.16	14.07	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221215	14.16	14.24	14.05	14.07	-0.99%	-0.28%	-22.69%	147219	2.0769	44.01	14.11	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221214	14.2	14.26	14.12	14.21	0.21%	0.21%	-21.92%	153816	2.1816	41.43	14.18	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221213	14.23	14.31	14.16	14.18	-0.07%	-0.28%	-22.09%	213017	3.0293	56.48	14.22	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221212	14.23	14.32	14.18	14.19	-0.77%	-0.42%	-22.03%	325742	4.6414	82	14.25	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221209	14.21	14.52	14.14	14.3	0.63%	-0.14%	-21.43%	779584	11.1655	200.37	14.32	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221208	14.2	14.25	14.13	14.21	-0.07%	0.21%	-21.92%	268400	3.8056	80.24	14.18	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221207	14.31	14.35	14.12	14.22	-0.7%	0%	-21.87%	343605	4.885	106.64	14.22	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221206	14.39	14.47	14.26	14.32	-0.62%	-0.28%	-21.32%	284836	4.0901	93.6	14.36	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221205	14.22	14.53	14.22	14.41	2.05%	0%	-20.82%	471871	6.8012	159.91	14.41	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221202	14.1	14.2	14.09	14.12	0%	-0.14%	-22.42%	217726	3.0795	79.82	14.14	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221201	14.19	14.4	14.1	14.12	0.93%	-0.98%	-22.42%	469815	6.6992	173.73	14.26	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221130	14.02	14.17	13.99	13.99	-0.29%	-0.5%	-23.13%	287506	4.0415	115.8	14.06	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221129	13.67	14.1	13.66	14.03	2.63%	0.65%	-22.91%	430667	6.0024	174.71	13.94	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221128	13.65	13.7	13.52	13.67	-1.51%	0.59%	-24.89%	278406	3.7845	103.02	13.59	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221125	13.78	13.96	13.74	13.88	0.73%	0.07%	-23.74%	203756	2.827	74.45	13.87	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221124	13.92	13.97	13.77	13.78	-0.58%	-0.43%	-24.29%	160496	2.2211	54.69	13.84	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221123	13.75	13.93	13.74	13.86	0.58%	0%	-23.85%	196781	2.7268	67.31	13.86	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221122	13.69	13.88	13.66	13.78	0.66%	0.07%	-24.29%	203468	2.8016	71.44	13.77	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221121	13.76	13.77	13.62	13.69	-0.87%	0.15%	-24.78%	195455	2.6728	69.03	13.67	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221118	13.95	14.04	13.8	13.81	-1.07%	-0.43%	-24.12%	226340	3.1402	79.56	13.87	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221117	13.88	14	13.83	13.96	0.29%	0.29%	-23.3%	213561	2.9732	71.66	13.92	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221116	14	14.06	13.91	13.92	-1.21%	-0.36%	-23.52%	239496	3.3466	81.35	13.97	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221115	13.76	14.23	13.75	14.09	2.1%	0.36%	-22.58%	573593	8.0558	194.36	14.04	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221114	13.84	14.04	13.78	13.8	0.15%	-0.5%	-24.18%	347824	4.8238	126.64	13.87	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221111	13.71	13.93	13.63	13.78	2.07%	0.22%	-24.29%	393810	5.4152	145.21	13.75	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221110	13.39	13.53	13.34	13.5	0.45%	0.3%	-25.82%	155477	2.0923	60.68	13.46	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221109	13.48	13.52	13.43	13.44	-0.22%	-0.22%	-26.15%	113180	1.5241	44.49	13.47	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221108	13.55	13.58	13.42	13.47	-0.52%	-0.07%	-25.99%	180771	2.4361	69.61	13.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221107	13.5	13.62	13.47	13.54	-0.07%	-0.07%	-25.6%	265252	3.5949	102.74	13.55	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221104	13.25	13.6	13.24	13.55	2.11%	0.74%	-25.55%	377378	5.0775	146.45	13.45	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221103	13.35	13.37	13.22	13.27	-1.12%	-0.15%	-27.09%	197536	2.6257	81.27	13.29	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221102	13.37	13.47	13.3	13.42	-0.15%	0.3%	-26.26%	268403	3.59	113.03	13.38	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221101	13.25	13.44	13.22	13.44	1.66%	0.75%	-26.15%	376992	5.0283	170.41	13.34	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221031	13.41	13.45	13.2	13.22	-1.34%	-0.6%	-27.36%	314570	4.1836	159.76	13.3	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221028	13.55	13.7	13.35	13.4	-1.33%	-0.96%	-26.37%	191163	2.5872	108.56	13.53	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221027	13.53	13.68	13.51	13.58	0.44%	-0.22%	-25.38%	136764	1.8617	78.77	13.61	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221026	13.53	13.7	13.48	13.52	0.52%	-0.37%	-25.71%	152292	2.0663	88.36	13.57	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221025	13.5	13.69	13.32	13.45	0%	-0.22%	-26.1%	172561	2.3265	101.39	13.48	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221024	13.81	14.01	13.42	13.45	-2.25%	-1.82%	-26.1%	239019	3.2749	147.06	13.7	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221021	14.08	14.12	13.76	13.76	-0.36%	-1.15%	-24.4%	200632	2.7926	130.2	13.92	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221020	13.73	13.98	13.73	13.81	0.29%	-0.07%	-24.12%	151075	2.088	101.7	13.82	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221019	13.91	13.95	13.77	13.77	-0.72%	-0.58%	-24.34%	109496	1.5163	71.83	13.85	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221018	13.93	13.99	13.87	13.87	-0.22%	-0.36%	-23.79%	123964	1.7257	79.83	13.92	0%	18.36	0%	18.23	0%	18.2	0%	0%
20221017	13.85	13.95	13.82	13.9	0.14%	0%	-23.63%	128156	1.7814	79.83	13.9	0%	18.36	0%	18.23	0%	18.2	0%	0%
20220720	14.36	14.45	14.34	14.38	0.14%	-0.14%	-20.99%	112296	1.6173	23.09	14.4	-22.2%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220719	14.29	14.41	14.15	14.36	0.77%	0.49%	-21.1%	157771	2.254	32.18	14.29	-22.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220718	14.01	14.28	13.94	14.25	2.37%	0.56%	-21.7%	195212	2.7669	39.51	14.17	-23.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220715	14.4	14.4	13.92	13.92	-2.79%	-2.11%	-23.52%	273274	3.8847	55.47	14.22	-23.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220714	15.15	15.16	14.93	15	-1.19%	-0.33%	-17.58%	248802	3.7444	53.47	15.05	-18.69%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220713	15.22	15.27	15.15	15.18	-0.26%	-0.2%	-16.59%	190316	2.8944	41.33	15.21	-17.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220712	15.14	15.33	15.14	15.22	0.53%	-0.07%	-16.37%	239430	3.6467	52.07	15.23	-17.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220711	15.17	15.23	15.12	15.14	-0.2%	-0.2%	-16.81%	191201	2.9004	41.41	15.17	-18.04%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220708	15.15	15.28	15.13	15.17	0.53%	-0.2%	-16.65%	180388	2.7413	39.14	15.2	-17.88%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220707	15.06	15.22	15.01	15.09	0.73%	-0.26%	-17.09%	209887	3.1758	45.35	15.13	-18.26%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220706	15.06	15.11	14.96	14.98	-0.66%	-0.27%	-17.69%	194891	2.9263	41.78	15.02	-18.85%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220705	15.15	15.26	15	15.08	-0.46%	-0.2%	-17.14%	221861	3.3527	47.87	15.11	-18.37%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220704	15.1	15.16	14.96	15.15	0.33%	0.53%	-16.76%	201675	3.0391	43.4	15.07	-18.58%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220701	15.18	15.27	15.06	15.1	-0.66%	-0.33%	-17.03%	233220	3.5338	50.46	15.15	-18.15%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220630	15.12	15.32	15.12	15.2	0.53%	-0.2%	-16.48%	238594	3.634	51.89	15.23	-17.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220629	15.27	15.37	15.11	15.12	-0.92%	-1.05%	-16.92%	322792	4.9307	70.41	15.28	-17.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220628	15.14	15.34	15.07	15.26	0.59%	0.59%	-16.15%	287780	4.3656	62.34	15.17	-18.04%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220627	15.31	15.37	15.13	15.17	-0.2%	-0.39%	-16.65%	369326	5.6265	80.34	15.23	-17.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220624	15.24	15.29	15.12	15.2	-0.2%	0%	-16.48%	245327	3.7294	53.25	15.2	-17.88%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220623	14.85	15.33	14.85	15.23	2.35%	0.59%	-16.32%	413968	6.2678	89.5	15.14	-18.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220622	15.07	15.13	14.87	14.88	-1.33%	-0.67%	-18.24%	259180	3.8838	55.46	14.98	-19.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220621	15.04	15.16	14.93	15.08	0.47%	0.2%	-17.14%	271183	4.0812	58.28	15.05	-18.69%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220620	15.13	15.25	15.01	15.01	-0.99%	-0.53%	-17.53%	360575	5.4421	77.71	15.09	-18.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220617	15.08	15.3	14.94	15.16	-0.2%	0.26%	-16.7%	398220	6.0229	86	15.12	-18.31%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220616	15.67	15.67	15.18	15.19	-3.06%	-1.3%	-16.54%	631017	9.7103	138.65	15.39	-16.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220615	15.35	16.17	15.35	15.67	2.42%	-0.76%	-13.9%	1204464	19.0208	271.6	15.79	-14.69%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220614	14.66	15.41	14.53	15.3	3.52%	2.55%	-15.93%	575532	8.5865	122.61	14.92	-19.39%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220613	14.82	14.9	14.68	14.78	-1.34%	0%	-18.79%	332796	4.9181	70.23	14.78	-20.15%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220610	14.67	15.02	14.59	14.98	1.56%	0.94%	-17.69%	403254	5.9829	85.43	14.84	-19.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220609	14.8	15.02	14.67	14.75	-0.27%	-0.61%	-18.96%	388380	5.7639	82.3	14.84	-19.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220608	14.68	14.84	14.64	14.79	0.89%	0.34%	-18.74%	364982	5.3793	76.81	14.74	-20.37%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220607	14.65	14.84	14.6	14.66	-0.07%	-0.34%	-19.45%	289022	4.2515	60.71	14.71	-20.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220606	14.42	14.7	14.39	14.67	1.31%	0.62%	-19.4%	291680	4.2522	60.72	14.58	-21.23%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220602	14.42	14.52	14.33	14.48	0.42%	0.35%	-20.44%	167015	2.41	34.41	14.43	-22.04%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220601	14.51	14.53	14.37	14.42	-0.48%	-0.21%	-20.77%	163644	2.364	33.76	14.45	-21.93%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220531	14.42	14.53	14.34	14.49	0.49%	0.21%	-20.38%	210399	3.0426	43.45	14.46	-21.88%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220530	14.41	14.52	14.32	14.42	-0.07%	0%	-20.77%	151029	2.1774	31.09	14.42	-22.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220527	14.4	14.49	14.32	14.43	0.63%	0.07%	-20.71%	221148	3.1885	45.53	14.42	-22.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220526	14.23	14.5	14.11	14.34	1.13%	0.21%	-21.21%	234136	3.3515	47.86	14.31	-22.69%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220525	14.11	14.23	14.07	14.18	0.57%	0.07%	-22.09%	151900	2.1526	30.74	14.17	-23.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220524	14.39	14.51	14.08	14.1	-2.08%	-1.33%	-22.53%	244320	3.4906	49.84	14.29	-22.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220523	14.39	14.42	14.25	14.4	0.14%	0.35%	-20.88%	211210	3.0301	43.27	14.35	-22.47%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220520	14.22	14.41	14.21	14.38	1.48%	0.28%	-20.99%	277992	3.986	56.92	14.34	-22.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220519	14.09	14.18	14.02	14.17	-0.21%	0.5%	-22.14%	179716	2.5331	36.17	14.1	-23.82%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220518	14.25	14.32	14.15	14.2	0%	-0.28%	-21.98%	188877	2.689	38.4	14.24	-23.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220517	14.17	14.26	14.06	14.2	0.28%	0.28%	-21.98%	152380	2.1577	30.81	14.16	-23.5%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220516	14.35	14.39	14.13	14.16	-0.56%	-0.35%	-22.2%	186426	2.6493	37.83	14.21	-23.23%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220513	14.2	14.32	14.15	14.24	0.71%	0.14%	-21.76%	192567	2.7382	39.1	14.22	-23.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220512	14.13	14.27	14.07	14.14	-0.35%	-0.07%	-22.31%	195740	2.7692	39.54	14.15	-23.55%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220511	14.12	14.45	14.1	14.19	0.42%	-0.49%	-22.03%	347677	4.9573	70.79	14.26	-22.96%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220510	13.91	14.21	13.83	14.13	0.64%	0.57%	-22.36%	260195	3.6559	52.2	14.05	-24.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220509	14.02	14.13	13.94	14.04	-0.28%	0.07%	-22.86%	209296	2.9363	41.93	14.03	-24.2%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220506	14.11	14.23	14.06	14.08	-1.74%	-0.42%	-22.64%	214920	3.0385	43.39	14.14	-23.61%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220505	14.39	14.48	14.32	14.33	-1.85%	-0.35%	-21.26%	281799	4.0526	57.87	14.38	-22.31%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220429	14.54	14.69	14.24	14.6	3.18%	0.69%	-19.78%	405653	5.8817	83.98	14.5	-21.66%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220428	14.3	14.33	13.97	14.15	-1.46%	0%	-22.25%	299770	4.242	60.57	14.15	-23.55%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220427	14.15	14.41	14.09	14.36	0.7%	0.63%	-21.1%	288586	4.1169	58.79	14.27	-22.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220426	14.74	14.79	14.19	14.26	-3.06%	-1.52%	-21.65%	340283	4.9279	70.37	14.48	-21.77%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220425	14.92	15.22	14.7	14.71	-3.41%	-1.87%	-19.18%	342899	5.1385	73.37	14.99	-19.02%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220422	15.17	15.33	15.17	15.23	0.13%	-0.13%	-16.32%	189292	2.8873	41.23	15.25	-17.61%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220421	15.25	15.43	15.16	15.21	-0.59%	-0.39%	-16.43%	220580	3.369	48.11	15.27	-17.5%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220420	15.47	15.51	15.25	15.3	-0.91%	-0.46%	-15.93%	172617	2.6536	37.89	15.37	-16.96%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220419	15.54	15.6	15.38	15.44	-0.64%	-0.39%	-15.16%	198257	3.0737	43.89	15.5	-16.26%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220418	15.7	15.73	15.44	15.54	-1.83%	-0.06%	-14.62%	251511	3.9113	55.85	15.55	-15.99%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220415	15.73	15.97	15.7	15.83	-0.13%	-0.19%	-13.02%	248192	3.9372	56.22	15.86	-14.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220414	15.77	15.92	15.72	15.85	1.28%	0.06%	-12.91%	236079	3.7395	53.4	15.84	-14.42%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220413	15.75	15.82	15.64	15.65	-0.89%	-0.45%	-14.01%	225269	3.5404	50.55	15.72	-15.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220412	15.45	15.94	15.38	15.79	2.2%	0.7%	-13.24%	304907	4.7821	68.28	15.68	-15.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220411	15.79	15.81	15.38	15.45	-2.59%	-0.64%	-15.11%	291969	4.5401	64.83	15.55	-15.99%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220408	15.65	15.9	15.54	15.86	1.67%	0.89%	-12.86%	230250	3.6206	51.7	15.72	-15.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220407	15.9	15.95	15.6	15.6	-1.95%	-1.02%	-14.29%	244672	3.8559	55.06	15.76	-14.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220401	15.64	15.95	15.6	15.9	1.21%	0.44%	-12.64%	321336	5.0861	72.62	15.83	-14.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220331	15.65	15.86	15.6	15.71	0.26%	-0.25%	-13.68%	314111	4.947	70.64	15.75	-14.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220330	15.37	15.71	15.37	15.67	2.22%	0.45%	-13.9%	345641	5.3915	76.99	15.6	-15.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220329	15.4	15.45	15.28	15.33	-0.39%	-0.2%	-15.77%	128148	1.9682	28.1	15.36	-17.02%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220328	15.25	15.47	15.15	15.39	0.33%	0.46%	-15.44%	193565	2.9658	42.35	15.32	-17.23%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220325	15.43	15.58	15.32	15.34	-0.45%	-0.58%	-15.71%	189382	2.9226	41.73	15.43	-16.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220324	15.48	15.53	15.4	15.41	-0.9%	-0.26%	-15.33%	173736	2.6849	38.34	15.45	-16.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220323	15.56	15.6	15.44	15.55	0%	0.13%	-14.56%	224119	3.4802	49.69	15.53	-16.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220322	15.4	15.68	15.36	15.55	0.45%	-0.13%	-14.56%	258667	4.0274	57.51	15.57	-15.88%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220321	15.59	15.6	15.37	15.48	-0.51%	0.06%	-14.95%	236569	3.6598	52.26	15.47	-16.42%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220318	15.44	15.7	15.4	15.56	0.84%	0.13%	-14.51%	297002	4.6162	65.91	15.54	-16.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220317	15.7	15.75	15.4	15.43	-0.45%	-0.64%	-15.22%	452056	7.0223	100.27	15.53	-16.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220316	15.02	15.61	14.8	15.5	4.45%	1.77%	-14.84%	551504	8.3983	119.92	15.23	-17.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220315	15.36	15.52	14.83	14.84	-3.57%	-2.24%	-18.46%	452028	6.8602	97.96	15.18	-17.99%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220311	15.25	15.8	15	15.69	1.36%	1.88%	-13.79%	433345	6.6735	95.29	15.4	-16.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220310	15.79	15.82	15.46	15.48	-0.06%	-1.02%	-14.95%	338193	5.2903	75.54	15.64	-15.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220309	15.94	16.02	15.12	15.49	-2.58%	-0.83%	-14.89%	427999	6.6838	95.44	15.62	-15.61%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220308	16.35	16.38	15.89	15.9	-2.21%	-1.61%	-12.64%	299128	4.8325	69	16.16	-12.7%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220307	16.58	16.6	16.24	16.26	-2.28%	-0.85%	-10.66%	294053	4.8236	68.88	16.4	-11.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220304	16.69	16.71	16.55	16.64	-0.89%	0.12%	-8.57%	234744	3.9025	55.72	16.62	-10.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220303	16.78	16.88	16.72	16.79	0.54%	-0.06%	-7.75%	251417	4.2235	60.31	16.8	-9.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220302	16.64	16.77	16.61	16.7	-0.3%	0.06%	-8.24%	213249	3.5584	50.81	16.69	-9.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220301	16.74	16.83	16.62	16.75	0.36%	0.24%	-7.97%	293249	4.9003	69.97	16.71	-9.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220228	16.7	16.76	16.57	16.69	-0.06%	0.24%	-8.3%	240520	4.0052	57.19	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220225	16.8	16.91	16.63	16.7	0%	-0.36%	-8.24%	304695	5.1056	72.9	16.76	-9.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220224	17.15	17.2	16.6	16.7	-3.47%	-1.18%	-8.24%	553524	9.3521	133.54	16.9	-8.7%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220223	17.2	17.32	17.16	17.3	0.58%	0.35%	-4.95%	266574	4.5967	65.64	17.24	-6.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220222	17.41	17.45	17.12	17.2	-2.22%	-0.35%	-5.49%	366699	6.3298	90.38	17.26	-6.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220221	17.59	17.65	17.44	17.59	0%	0.4%	-3.35%	229414	4.0194	57.39	17.52	-5.35%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220218	17.3	17.6	17.26	17.59	1.03%	0.69%	-3.35%	276770	4.8359	69.05	17.47	-5.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220217	17.59	17.69	17.35	17.41	-1.25%	-0.46%	-4.34%	344768	6.0311	86.12	17.49	-5.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220216	17.73	17.82	17.57	17.63	-0.11%	-0.34%	-3.13%	289539	5.1206	73.12	17.69	-4.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220215	17.68	17.74	17.51	17.65	-0.06%	0%	-3.02%	311985	5.507	78.63	17.65	-4.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220214	18.2	18.23	17.55	17.66	-3.76%	-0.73%	-2.97%	721865	12.8437	183.4	17.79	-3.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220211	18.29	18.7	18.25	18.35	-0.11%	-0.54%	0.82%	607526	11.208	160.04	18.45	-0.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220210	18.29	18.46	18.19	18.37	0.33%	0.27%	0.93%	353218	6.4697	92.38	18.32	-1.03%	18.36	0%	18.23	0%	18.2	0%	0.24%
20220209	18.37	18.44	18.2	18.31	-0.54%	-0.05%	0.6%	359305	6.5821	93.99	18.32	-1.03%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211203	16.98	17.11	16.85	17.04	0.29%	0.35%	-6.37%	289891	4.9226	70.29	16.98	-8.27%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211202	16.8	17.03	16.78	16.99	0.53%	0.3%	-6.65%	321963	5.455	77.89	16.94	-8.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211201	16.8	16.94	16.75	16.9	1.02%	0.18%	-7.14%	272957	4.6035	65.73	16.87	-8.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211130	16.73	16.83	16.72	16.73	0.3%	-0.24%	-8.08%	231824	3.8875	55.51	16.77	-9.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211129	16.69	16.87	16.61	16.68	-1.01%	-0.18%	-8.35%	270030	4.5123	64.43	16.71	-9.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211126	16.85	16.92	16.8	16.85	-0.3%	-0.06%	-7.42%	226750	3.8224	54.58	16.86	-8.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211125	17.11	17.11	16.81	16.9	-2.59%	-0.06%	-7.14%	604158	10.2182	145.91	16.91	-8.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211124	17.3	17.39	17.23	17.35	0.06%	0.23%	-4.67%	196591	3.4035	48.6	17.31	-6.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211123	17.28	17.55	17.25	17.34	0.23%	-0.34%	-4.73%	378234	6.5797	93.95	17.4	-6%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211122	17.22	17.33	17.12	17.3	0.06%	0.29%	-4.95%	269491	4.6477	66.36	17.25	-6.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211119	16.95	17.31	16.88	17.29	2.25%	0.99%	-5%	361964	6.1981	88.5	17.12	-7.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211118	17.11	17.18	16.9	16.91	-1.46%	-0.65%	-7.09%	238853	4.066	58.06	17.02	-8.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211117	17.15	17.25	17.09	17.16	-0.06%	0%	-5.71%	218449	3.7486	53.53	17.16	-7.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211116	17.35	17.43	17.11	17.17	-1.04%	-0.46%	-5.66%	272250	4.6967	67.06	17.25	-6.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211115	17.38	17.49	17.21	17.35	-0.12%	0.06%	-4.67%	242202	4.2002	59.97	17.34	-6.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211112	17.35	17.39	17.24	17.37	0%	0.29%	-4.56%	216675	3.7523	53.58	17.32	-6.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211111	16.95	17.45	16.95	17.37	1.88%	0.52%	-4.56%	410814	7.0993	101.37	17.28	-6.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211110	17.07	17.14	16.88	17.05	-0.29%	0.35%	-6.32%	240673	4.0893	58.39	16.99	-8.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211109	17.08	17.19	16.97	17.1	0.06%	0.18%	-6.04%	245425	4.19	59.83	17.07	-7.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211108	16.91	17.25	16.87	17.09	1%	0.29%	-6.1%	240938	4.1065	58.64	17.04	-7.94%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211105	16.96	17.12	16.88	16.92	-0.41%	-0.35%	-7.03%	224131	3.8068	54.36	16.98	-8.27%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211104	17.17	17.21	16.95	16.99	-0.47%	-0.23%	-6.65%	261903	4.461	63.7	17.03	-8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211103	17.16	17.22	17.02	17.07	-0.12%	-0.23%	-6.21%	224292	3.8366	54.78	17.11	-7.56%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211102	17.5	17.62	16.91	17.09	-2.45%	-0.58%	-6.1%	499929	8.5947	122.72	17.19	-7.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211101	17.43	17.68	17.39	17.52	0%	0.06%	-3.74%	330454	5.7874	82.64	17.51	-5.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211029	17.46	17.6	16.99	17.52	0.29%	1.15%	-3.74%	417824	7.2368	103.33	17.32	-6.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211028	17.69	17.8	17.38	17.47	-1.36%	-0.46%	-4.01%	357502	6.2751	89.6	17.55	-5.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211027	17.96	17.96	17.6	17.71	-1.72%	-0.28%	-2.69%	341277	6.06	86.53	17.76	-4.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211026	18.26	18.38	18.01	18.02	-1.85%	-0.93%	-0.99%	272131	4.9492	70.67	18.19	-1.73%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211025	18.09	18.44	17.95	18.36	1.83%	0.93%	0.88%	375881	6.8371	97.63	18.19	-1.73%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211022	18.08	18.13	17.89	18.03	0.11%	0.06%	-0.93%	235932	4.2513	60.7	18.02	-2.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211021	18.03	18.22	17.86	18.01	0%	-0.06%	-1.04%	312789	5.6355	80.47	18.02	-2.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211020	18.1	18.16	17.88	18.01	0%	0.06%	-1.04%	228922	4.1195	58.82	18	-2.76%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211019	17.59	18.16	17.57	18.01	1.75%	0.22%	-1.04%	413294	7.4267	106.05	17.97	-2.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211018	17.8	17.91	17.45	17.7	-0.23%	0.28%	-2.75%	296290	5.2302	74.68	17.65	-4.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211015	17.7	17.83	17.57	17.74	0.23%	0.06%	-2.53%	247193	4.3817	62.57	17.73	-4.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211014	17.64	17.77	17.44	17.7	0.4%	0.4%	-2.75%	217940	3.8417	54.86	17.63	-4.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211013	17.61	17.75	17.4	17.63	-0.4%	0.17%	-3.13%	295164	5.1954	74.19	17.6	-4.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211012	18.57	18.6	17.42	17.7	-5.14%	-1.06%	-2.75%	830058	14.8476	212.01	17.89	-3.35%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211011	18.66	19.05	18.57	18.66	-0.21%	-0.69%	2.53%	471992	8.8697	126.65	18.79	1.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20211008	18	18.95	17.95	18.7	4.88%	0.65%	2.75%	870466	16.1745	230.96	18.58	0.38%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210930	18.14	18.2	17.75	17.83	-1.71%	-0.5%	-2.03%	397205	7.1171	101.63	17.92	-3.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210929	18.33	18.35	17.8	18.14	-2.1%	0.33%	-0.33%	572962	10.3596	147.92	18.08	-2.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210928	18.28	18.56	18.21	18.53	1.65%	0.6%	1.81%	436030	8.0312	114.68	18.42	-0.49%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210927	18.43	18.72	18.12	18.23	-1.62%	-0.92%	0.16%	568853	10.4687	149.48	18.4	-0.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210924	18.74	19.07	18.47	18.53	-1.44%	-1.17%	1.81%	558330	10.4688	149.48	18.75	1.3%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210923	18.36	18.84	18.36	18.8	2.51%	0.75%	3.3%	633171	11.8129	168.68	18.66	0.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210922	18.3	18.45	17.98	18.34	-1.4%	0.71%	0.77%	594975	10.8351	154.71	18.21	-1.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210917	18.15	18.79	18.15	18.6	2.54%	0.54%	2.2%	598942	11.0798	158.21	18.5	-0.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210916	18.45	18.65	18.11	18.14	-1.2%	-1.2%	-0.33%	580575	10.6572	152.17	18.36	-0.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210915	18.41	18.55	18.2	18.36	-0.16%	-0.16%	0.88%	499690	9.1876	131.19	18.39	-0.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210914	19	19.08	18.33	18.39	-3.41%	-1.29%	1.04%	758865	14.1414	201.93	18.63	0.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210913	18.91	19.25	18.86	19.04	0.47%	-0.05%	4.62%	768534	14.6369	209	19.05	2.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210910	18.5	19.5	18.48	18.95	2.6%	-0.79%	4.12%	1342605	25.6409	366.13	19.1	3.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210909	18.41	18.51	18.27	18.47	-0.75%	0.49%	1.48%	618841	11.3734	162.4	18.38	-0.7%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210908	18.76	19.07	18.55	18.61	-0.8%	-0.75%	2.25%	781699	14.6605	209.34	18.75	1.3%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210907	18.4	18.87	18.2	18.76	1.52%	1.24%	3.08%	868940	16.101	229.91	18.53	0.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210906	18.06	18.65	18.05	18.48	2.33%	0.22%	1.54%	896985	16.5383	236.15	18.44	-0.38%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210729	16.54	16.6	16.25	16.39	0.06%	-0.06%	-9.95%	339166	5.5627	79.43	16.4	-11.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210728	16.51	16.69	16.31	16.38	-0.85%	-0.73%	-10%	335389	5.5325	79	16.5	-10.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210727	16.84	16.88	16.48	16.52	-1.9%	-1.37%	-9.23%	377337	6.3188	90.23	16.75	-9.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210726	17.33	17.44	16.78	16.84	-2.94%	-1.64%	-7.47%	527220	9.0236	128.85	17.12	-7.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210723	17.27	17.63	17.13	17.35	0.41%	-0.12%	-4.67%	508336	8.8299	126.08	17.37	-6.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210722	17.16	17.41	17.08	17.28	0.7%	0.12%	-5.05%	375382	6.4795	92.52	17.26	-6.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210721	17.08	17.35	17.05	17.16	0.65%	-0.12%	-5.71%	332141	5.7052	81.46	17.18	-7.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210720	17	17.18	16.96	17.05	-0.47%	-0.12%	-6.32%	246954	4.2147	60.18	17.07	-7.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210719	17.01	17.18	16.8	17.13	0.65%	0.71%	-5.88%	315131	5.3616	76.56	17.01	-8.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210716	16.95	17.28	16.9	17.02	1.25%	-0.29%	-6.48%	506887	8.6518	123.54	17.07	-7.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210715	16.6	16.84	16.57	16.81	1.2%	0.6%	-7.64%	244053	4.0784	58.24	16.71	-9.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210714	16.81	16.86	16.55	16.61	-1.31%	-0.24%	-8.74%	238996	3.9795	56.82	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210713	16.84	16.93	16.72	16.83	-0.18%	0.12%	-7.53%	204061	3.4309	48.99	16.81	-9.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210712	16.81	16.97	16.68	16.86	1.26%	0%	-7.36%	319731	5.391	76.98	16.86	-8.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210709	16.51	16.7	16.5	16.65	0.48%	0.3%	-8.52%	211701	3.5146	50.18	16.6	-10.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210708	16.81	16.83	16.55	16.57	-0.84%	-0.48%	-8.96%	186277	3.1017	44.29	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210707	16.73	16.84	16.65	16.71	-0.3%	-0.18%	-8.19%	185721	3.1095	44.4	16.74	-9.56%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210706	16.66	16.85	16.6	16.76	0.54%	0.24%	-7.91%	199688	3.339	47.68	16.72	-9.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210705	16.64	16.69	16.52	16.67	0.18%	0.36%	-8.41%	181136	3.0094	42.97	16.61	-10.26%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210702	16.9	16.96	16.59	16.64	-2.18%	-0.54%	-8.57%	330046	5.521	78.83	16.73	-9.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210701	17.3	17.35	16.96	17.01	-0.76%	-0.7%	-6.54%	383000	6.5592	93.66	17.13	-7.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210630	17.15	17.23	17.04	17.14	0.18%	0.06%	-5.82%	189104	3.239	46.25	17.13	-7.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210629	17.2	17.25	17.03	17.11	-0.52%	-0.18%	-5.99%	221683	3.799	54.25	17.14	-7.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210628	17.3	17.3	17.1	17.2	-0.35%	0.12%	-5.49%	236962	4.0701	58.12	17.18	-7.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210625	17.01	17.36	16.96	17.26	1.71%	0.12%	-5.16%	491648	8.4746	121.01	17.24	-6.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210624	16.95	17.14	16.85	16.97	0.3%	-0.18%	-6.76%	255665	4.3458	62.05	17	-8.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210623	16.8	16.94	16.78	16.92	0.53%	0.3%	-7.03%	256354	4.324	61.74	16.87	-8.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210622	16.92	16.98	16.79	16.83	-0.3%	-0.24%	-7.53%	230085	3.8808	55.41	16.87	-8.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210621	16.86	16.93	16.77	16.88	0.36%	0.18%	-7.25%	243863	4.1099	58.69	16.85	-8.97%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210618	16.75	16.94	16.72	16.82	0.24%	0%	-7.58%	224778	3.781	53.99	16.82	-9.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210617	16.82	16.9	16.68	16.78	-0.24%	-0.06%	-7.8%	205426	3.45	49.26	16.79	-9.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210616	16.74	16.93	16.72	16.82	0.12%	0.06%	-7.58%	272401	4.5777	65.36	16.81	-9.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210615	16.8	16.87	16.65	16.8	0%	0.06%	-7.69%	304723	5.1157	73.05	16.79	-9.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210611	17.3	17.35	16.77	16.8	-3%	-1.23%	-7.69%	594673	10.1149	144.43	17.01	-8.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210610	17.3	17.49	17.28	17.32	-0.06%	-0.29%	-4.84%	284475	4.9406	70.55	17.37	-6.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210609	17.48	17.58	17.29	17.33	-0.86%	-0.35%	-4.78%	274647	4.7761	68.2	17.39	-6.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210608	17.47	17.62	17.39	17.48	-0.06%	-0.11%	-3.96%	305182	5.3406	76.26	17.5	-5.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210607	17.36	17.62	17.28	17.49	0.52%	0.11%	-3.9%	343716	6.0033	85.72	17.47	-5.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210604	17.26	17.84	17.21	17.4	0.64%	-0.34%	-4.4%	514371	8.9785	128.2	17.46	-5.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210603	17.42	17.59	17.28	17.29	-0.35%	-0.75%	-5%	412290	7.1835	102.57	17.42	-5.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210602	17.47	17.66	17.26	17.35	-1.08%	-0.52%	-4.67%	369010	6.4363	91.9	17.44	-5.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210601	17.76	17.78	17.35	17.54	-2.01%	0.17%	-3.63%	504000	8.824	126	17.51	-5.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210531	17.62	17.92	17.48	17.9	1.7%	0.73%	-1.65%	615933	10.947	156.31	17.77	-4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210528	17.35	17.81	17.25	17.6	1.79%	0.34%	-3.3%	709362	12.4406	177.64	17.54	-5.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210527	17.34	17.59	17.29	17.29	-0.63%	-0.58%	-5%	484290	8.4212	120.25	17.39	-6.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210526	17.57	17.78	17.36	17.4	-0.85%	-0.85%	-4.4%	683610	11.9952	171.28	17.55	-5.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210525	17.15	17.73	17.12	17.55	2.09%	0.06%	-3.57%	967730	16.9779	242.43	17.54	-5.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210524	16.89	17.44	16.89	17.19	2.2%	-0.06%	-5.55%	596028	10.2542	146.42	17.2	-7.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210521	16.95	17.07	16.8	16.82	-0.47%	-0.65%	-7.58%	291652	4.9379	70.51	16.93	-8.54%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210520	16.85	17.08	16.78	16.9	0.54%	-0.06%	-7.14%	412901	6.9809	99.68	16.91	-8.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210519	16.87	16.98	16.77	16.81	-0.77%	-0.3%	-7.64%	300060	5.058	72.22	16.86	-8.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210518	16.92	17.11	16.84	16.94	-0.06%	-0.06%	-6.92%	335581	5.6888	81.23	16.95	-8.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210517	17.21	17.3	16.9	16.95	-3.25%	-0.82%	-6.87%	732995	12.5259	178.86	17.09	-7.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210514	16.62	17.56	16.6	17.52	5.73%	1.98%	-3.74%	1207802	20.7548	296.36	17.18	-7.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210513	16.53	16.7	16.49	16.57	-0.3%	-0.06%	-8.96%	244104	4.0479	57.8	16.58	-10.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210512	16.54	16.75	16.47	16.62	-0.12%	0%	-8.68%	311416	5.1746	73.89	16.62	-10.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210511	16.37	16.73	16.31	16.64	0.91%	0.6%	-8.57%	388747	6.43	91.81	16.54	-10.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210510	16.6	16.6	16.32	16.49	-0.54%	0.43%	-9.4%	355944	5.845	83.46	16.42	-11.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210507	16.61	16.72	16.49	16.58	-0.42%	-0.18%	-8.9%	365502	6.0697	86.67	16.61	-10.26%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210506	16.69	16.77	16.5	16.65	0.54%	0.06%	-8.52%	510497	8.4963	121.32	16.64	-10.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210430	16.82	16.93	16.45	16.56	-2.76%	-0.72%	-9.01%	982239	16.3799	233.89	16.68	-9.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210429	15.92	17.18	15.92	17.03	8.89%	1.55%	-6.43%	1683085	28.2285	403.07	16.77	-9.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210428	15.62	15.65	15.54	15.64	0.39%	0.26%	-14.07%	160112	2.4972	35.66	15.6	-15.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210427	15.72	15.75	15.53	15.58	-0.83%	-0.13%	-14.4%	309516	4.8298	68.96	15.6	-15.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210426	15.98	16.08	15.71	15.71	-1.69%	-1.19%	-13.68%	316462	5.0326	71.86	15.9	-14.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210423	16.01	16.04	15.9	15.98	-0.44%	0.19%	-12.2%	225458	3.595	51.33	15.95	-13.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210422	16.12	16.16	16.02	16.05	-0.19%	-0.19%	-11.81%	190945	3.0713	43.86	16.08	-13.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210421	16.12	16.13	16.05	16.08	-0.37%	-0.06%	-11.65%	149230	2.4005	34.28	16.09	-13.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210416	15.94	16.06	15.92	16.01	0.5%	0.13%	-12.03%	196393	3.1397	44.83	15.99	-13.61%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210415	16.09	16.1	15.9	15.93	-1.12%	-0.19%	-12.47%	253279	4.0432	57.73	15.96	-13.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210414	16.06	16.18	16.05	16.11	0.31%	-0.06%	-11.48%	204163	3.2904	46.98	16.12	-12.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210413	16.15	16.21	16.02	16.06	-0.68%	-0.12%	-11.76%	256758	4.1291	58.96	16.08	-13.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210412	16.29	16.34	16.14	16.17	-0.92%	-0.49%	-11.15%	241742	3.9294	56.11	16.25	-12.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210409	16.4	16.43	16.27	16.32	-0.67%	-0.06%	-10.33%	212581	3.4723	49.58	16.33	-11.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210408	16.42	16.59	16.36	16.43	-0.36%	-0.18%	-9.73%	283935	4.6748	66.75	16.46	-11.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210407	16.43	16.58	16.41	16.49	0.18%	0%	-9.4%	249923	4.1219	58.86	16.49	-10.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210406	16.38	16.5	16.37	16.46	0.73%	0.06%	-9.56%	253156	4.1635	59.45	16.45	-11.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210402	16.39	16.45	16.29	16.34	-0.31%	-0.12%	-10.22%	240156	3.9286	56.1	16.36	-11.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210401	16.28	16.4	16.23	16.39	0.92%	0.49%	-9.95%	260322	4.2467	60.64	16.31	-11.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210330	16.43	16.48	16.31	16.38	-0.49%	-0.06%	-10%	230726	3.7812	53.99	16.39	-11.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210329	16.45	16.56	16.37	16.46	0.37%	-0.06%	-9.56%	288913	4.7573	67.93	16.47	-11.02%	18.36	0%	18.23	0%	18.2	0%	0.24%
20210326	16.45	16.5	16.35	16.4	0.37%	-0.12%	-9.89%	310509	5.0988	72.81	16.42	-11.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201215	17.74	17.91	17.67	17.77	-0.06%	-0.06%	-2.36%	227723	4.0485	57.81	17.78	-3.94%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201214	17.8	17.83	17.65	17.78	-0.06%	0.28%	-2.31%	242756	4.3048	61.47	17.73	-4.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201211	18.06	18.23	17.59	17.79	-1.22%	-0.67%	-2.25%	518525	9.2848	132.58	17.91	-3.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201210	18.02	18.14	17.91	18.01	-0.22%	-0.11%	-1.04%	408971	7.3751	105.31	18.03	-2.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201209	18.49	18.61	18.04	18.05	-2.11%	-1.58%	-0.82%	416339	7.6353	109.02	18.34	-0.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201208	18.52	18.64	18.39	18.44	-0.38%	-0.43%	1.32%	270492	5.0097	71.53	18.52	0.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201207	18.89	18.92	18.5	18.51	-2.01%	-0.86%	1.7%	347479	6.487	92.63	18.67	0.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201204	19.05	19.08	18.72	18.89	-1.05%	0.16%	3.79%	333167	6.2834	89.72	18.86	1.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201203	19.17	19.31	19.03	19.09	-0.47%	-0.31%	4.89%	367770	7.0435	100.57	19.15	3.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201202	19.21	19.43	19.02	19.18	-0.57%	-0.1%	5.38%	589665	11.3226	161.68	19.2	3.73%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201201	18.77	19.42	18.66	19.29	3.04%	1.37%	5.99%	649491	12.3611	176.5	19.03	2.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201130	19.1	19.54	18.72	18.72	-1.16%	-2.75%	2.86%	842423	16.2165	231.56	19.25	4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201127	18.64	19	18.62	18.94	1.5%	0.74%	4.07%	343878	6.4641	92.3	18.8	1.57%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201126	18.53	18.79	18.53	18.66	0.48%	0.11%	2.53%	230527	4.2965	61.35	18.64	0.7%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201125	18.93	19	18.56	18.57	-1.17%	-1.12%	2.03%	297023	5.5794	79.67	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201124	18.81	18.95	18.73	18.79	-0.69%	-0.21%	3.24%	365806	6.8872	98.34	18.83	1.73%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201123	18.31	19.1	18.24	18.92	3.33%	0.8%	3.96%	815423	15.3079	218.58	18.77	1.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201120	18.26	18.36	18.21	18.31	0.11%	0.11%	0.6%	206474	3.7773	53.94	18.29	-1.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201119	18.15	18.37	18.05	18.29	0.27%	0.55%	0.49%	256172	4.6606	66.55	18.19	-1.73%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201118	18.16	18.38	18.12	18.24	0.5%	-0.27%	0.22%	333267	6.0948	87.03	18.29	-1.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201117	18.19	18.21	18.01	18.15	-0.06%	0.33%	-0.27%	281706	5.0961	72.77	18.09	-2.27%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201116	18.16	18.22	18.02	18.16	0.61%	0.17%	-0.22%	329315	5.9693	85.24	18.13	-2.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201113	18.29	18.34	17.94	18.05	-1.8%	-0.28%	-0.82%	422216	7.6415	109.11	18.1	-2.22%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201112	18.7	18.74	18.36	18.38	-1.66%	-0.59%	0.99%	285589	5.2799	75.39	18.49	-0.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201111	18.96	18.98	18.66	18.69	-1.16%	-0.53%	2.69%	305630	5.7415	81.98	18.79	1.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201110	19.11	19.28	18.86	18.91	-1.05%	-0.68%	3.9%	447202	8.5162	121.6	19.04	2.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201109	18.79	19.36	18.73	19.11	2.3%	0.21%	5%	650987	12.4174	177.31	19.07	3.03%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201106	18.6	18.85	18.45	18.68	0.59%	0.16%	2.64%	374302	6.979	99.65	18.65	0.76%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201105	18.5	18.66	18.38	18.57	1.7%	0.22%	2.03%	325474	6.032	86.13	18.53	0.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201104	18.4	18.48	18.14	18.26	-0.81%	-0.22%	0.33%	253968	4.6471	66.36	18.3	-1.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201103	18.06	18.56	18	18.41	2.45%	0.55%	1.15%	343555	6.2898	89.81	18.31	-1.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201102	18.54	18.76	17.78	17.97	-2.34%	-1.43%	-1.26%	491865	8.9654	128.02	18.23	-1.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201030	18.71	18.92	18.4	18.4	-1.92%	-1.66%	1.1%	432595	8.0927	115.56	18.71	1.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201029	18.14	18.98	18.1	18.76	2.85%	0.86%	3.08%	529294	9.8473	140.61	18.6	0.49%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201028	18.06	18.27	18.01	18.24	1.05%	0.61%	0.22%	206962	3.7527	53.58	18.13	-2.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201027	18.07	18.14	17.99	18.05	-0.28%	0%	-0.82%	172360	3.1119	44.43	18.05	-2.49%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201026	18.27	18.39	18	18.1	-1.25%	-0.11%	-0.55%	286398	5.1884	74.09	18.12	-2.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201023	18.36	18.55	18.29	18.33	-0.11%	-0.54%	0.71%	201816	3.7195	53.11	18.43	-0.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20201022	18.35	18.55	18.29	18.35	-0.16%	-0.22%	0.82%	182370	3.3531	47.88	18.39	-0.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200909	18.77	19	18.64	18.7	-1.68%	-0.58%	2.75%	299047	5.6261	80.34	18.81	1.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200908	18.59	19.06	18.57	19.02	2.7%	0.96%	4.51%	413476	7.7914	111.25	18.84	1.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200907	18.75	19.1	18.48	18.52	-1.38%	-1.49%	1.76%	391692	7.3625	105.13	18.8	1.57%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200904	18.85	18.98	18.7	18.78	-1.37%	-0.11%	3.19%	302310	5.6841	81.16	18.8	1.57%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200903	19.3	19.51	19.02	19.04	-1.4%	-0.94%	4.62%	490792	9.4347	134.72	19.22	3.84%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200902	19.46	19.55	19.16	19.31	-0.67%	-0.26%	6.1%	389289	7.5357	107.6	19.36	4.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200901	19.34	19.52	19.3	19.44	0.52%	0.21%	6.81%	344767	6.6891	95.51	19.4	4.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200831	19.8	20.07	19.34	19.34	-1.83%	-2.27%	6.26%	653765	12.9405	184.78	19.79	6.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200828	19.28	19.75	19.17	19.7	2.18%	1.13%	8.24%	485360	9.4535	134.99	19.48	5.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200827	19.41	19.45	19.17	19.28	-0.31%	-0.05%	5.93%	362402	6.9917	99.83	19.29	4.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200826	19.45	19.8	19.25	19.34	-0.57%	-0.77%	6.26%	586411	11.4276	163.17	19.49	5.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200825	19.46	19.67	19.32	19.45	0.31%	-0.15%	6.87%	407597	7.9396	113.37	19.48	5.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200824	19.65	19.75	19.32	19.39	-0.77%	-0.87%	6.54%	434478	8.4978	121.34	19.56	5.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200821	19.44	19.63	19.26	19.54	1.66%	0.67%	7.36%	435465	8.454	120.71	19.41	4.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200820	19.34	19.4	19.09	19.22	-1.33%	-0.05%	5.6%	517225	9.9465	142.03	19.23	3.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200819	19.65	19.96	19.42	19.48	-0.87%	-1.17%	7.03%	521785	10.2844	146.85	19.71	6.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200818	19.93	20	19.61	19.65	-1.26%	-0.71%	7.97%	572860	11.3391	161.91	19.79	6.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200817	19.39	20.44	19.37	19.9	4.74%	-0.35%	9.34%	1253662	25.0368	357.5	19.97	7.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200814	18.47	19.06	18.43	19	2.87%	1.01%	4.4%	679380	12.777	182.44	18.81	1.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200813	18.25	18.65	18.11	18.47	1.76%	0.44%	1.48%	474449	8.7272	124.62	18.39	-0.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200812	18.19	18.3	17.9	18.15	-0.44%	0.28%	-0.27%	496450	8.9876	128.33	18.1	-2.22%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200811	19	19.16	18.57	18.62	-1.48%	-1.43%	2.31%	525451	9.9271	141.75	18.89	2.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200810	18.45	19.17	18.42	18.9	1.61%	0.27%	3.85%	696569	13.131	187.5	18.85	1.84%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200807	18.93	18.93	18.37	18.6	-2.87%	-0.21%	2.2%	701058	13.0685	186.61	18.64	0.7%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200806	18.83	19.24	18.46	19.15	2.13%	1.97%	5.22%	651418	12.2313	174.65	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200805	18.98	18.98	18.6	18.75	-1.06%	0%	3.02%	406607	7.6246	108.87	18.75	1.3%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200804	18.99	19.18	18.78	18.95	0.21%	-0.11%	4.12%	514950	9.7695	139.5	18.97	2.49%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200803	18.79	18.96	18.55	18.91	2.33%	0.69%	3.9%	599578	11.2572	160.74	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200731	18.37	18.81	18.23	18.48	0.43%	-0.27%	1.54%	586006	10.8613	155.09	18.53	0.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200730	18.81	18.81	18.39	18.4	-2.49%	-0.97%	1.1%	490956	9.1215	130.25	18.58	0.38%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200729	18.27	18.91	18.16	18.87	3.34%	1.29%	3.68%	604782	11.266	160.87	18.63	0.65%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200728	18.6	18.64	18.12	18.26	-0.81%	-0.44%	0.33%	339678	6.23	88.96	18.34	-0.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200727	18.5	18.58	18.05	18.41	0.33%	0.33%	1.15%	405394	7.4388	106.22	18.35	-0.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200724	19	19.19	18.04	18.35	-4.38%	-1.71%	0.82%	744488	13.901	198.49	18.67	0.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200723	19.2	19.44	18.84	19.19	-1.34%	0.42%	5.44%	611694	11.6877	166.89	19.11	3.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200722	19.46	20.2	19.31	19.45	0.15%	-1.42%	6.87%	759274	14.9782	213.87	19.73	6.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200721	19.55	19.74	19.27	19.42	-0.72%	-0.05%	6.7%	461046	8.9579	127.91	19.43	4.97%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200720	19.28	19.87	19.11	19.56	3.55%	0.57%	7.47%	722397	14.0475	200.58	19.45	5.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200717	19.53	19.58	18.7	18.89	-2.38%	-1.05%	3.79%	761296	14.5302	207.48	19.09	3.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200716	20.29	20.57	19.3	19.35	-4.3%	-3.3%	6.32%	861869	17.2423	246.2	20.01	8.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200715	21.06	21.19	20.18	20.22	-2.84%	-1.84%	11.1%	778202	16.0289	228.88	20.6	11.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200714	20.79	21.05	20.46	20.81	-0.24%	0%	14.34%	788825	16.4173	234.42	20.81	12.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200713	20.55	21.32	20.53	20.86	1.16%	-0.29%	14.62%	1021259	21.366	305.09	20.92	13.02%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200710	20.93	21.39	20.51	20.62	-2.69%	-1.34%	13.3%	978367	20.4441	291.92	20.9	12.91%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200709	21.54	21.8	20.93	21.19	-1.58%	-0.89%	16.43%	1264504	27.0332	386.01	21.38	15.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200708	20.8	22.2	20.78	21.53	3.41%	0.8%	18.3%	1685181	35.9933	513.95	21.36	15.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200707	21.58	21.7	20.51	20.82	-3.21%	-0.95%	14.4%	1444195	30.3517	433.39	21.02	13.56%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200706	20.1	21.54	20	21.51	9.86%	2.43%	18.19%	1949475	40.9455	584.66	21	13.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200703	18.69	19.78	18.54	19.58	6.07%	2.46%	7.58%	1429924	27.3326	390.28	19.11	3.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200702	17.5	18.68	17.45	18.46	5.37%	1.54%	1.43%	1030328	18.7328	267.49	18.18	-1.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200701	17.22	17.57	17.18	17.52	1.51%	0.57%	-3.74%	381596	6.6479	94.93	17.42	-5.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200630	17.04	17.44	16.95	17.26	1.89%	0.41%	-5.16%	316023	5.4332	77.58	17.19	-7.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200629	17.1	17.19	16.9	16.94	-2.42%	-0.53%	-6.92%	365653	6.226	88.9	17.03	-8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200624	17.16	17.5	17.15	17.36	1.4%	0.12%	-4.62%	349590	6.0611	86.55	17.34	-6.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200623	16.94	17.23	16.91	17.12	0.06%	0.18%	-5.93%	345214	5.9014	84.27	17.09	-7.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200622	16.75	17.66	16.68	17.11	1.85%	-0.87%	-5.99%	694620	11.9874	171.17	17.26	-6.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200619	16.42	16.9	16.37	16.8	2.38%	0.9%	-7.69%	569270	9.48	135.36	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200618	16.31	16.47	16.25	16.41	0.67%	0.31%	-9.84%	282593	4.6246	66.03	16.36	-11.62%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200617	16.3	16.32	16.21	16.3	0.12%	0.18%	-10.44%	247634	4.0294	57.54	16.27	-12.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200616	16.28	16.36	16.24	16.28	0.68%	-0.06%	-10.55%	246677	4.0182	57.38	16.29	-11.99%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200615	16.26	16.42	16.16	16.17	-0.49%	-0.8%	-11.15%	336538	5.4862	78.34	16.3	-11.94%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200612	16.05	16.33	16.03	16.25	-0.06%	0.25%	-10.71%	280100	4.5414	64.85	16.21	-12.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200611	16.27	16.47	16.22	16.26	0.06%	-0.37%	-10.66%	315909	5.1571	73.64	16.32	-11.83%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200610	16.31	16.34	16.2	16.25	-0.61%	-0.12%	-10.71%	220239	3.5826	51.16	16.27	-12.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200609	16.19	16.42	16.12	16.35	1.24%	0.25%	-10.16%	396608	6.4691	92.37	16.31	-11.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200608	16.27	16.35	16.09	16.15	1.19%	-0.43%	-11.26%	404072	6.5559	93.61	16.22	-12.37%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200605	15.92	15.99	15.83	15.96	0.63%	0.31%	-12.31%	186812	2.9721	42.44	15.91	-14.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200604	16.01	16.01	15.84	15.86	-0.56%	-0.25%	-12.86%	159428	2.5343	36.19	15.9	-14.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200603	16.12	16.14	15.95	15.95	-0.68%	-0.5%	-12.36%	248140	3.9781	56.8	16.03	-13.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200602	16.06	16.14	16.01	16.06	-0.31%	0%	-11.76%	216118	3.4712	49.57	16.06	-13.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200601	15.95	16.17	15.88	16.11	2.81%	0.44%	-11.48%	455527	7.3081	104.35	16.04	-13.34%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200529	15.71	15.77	15.66	15.67	-0.7%	-0.19%	-13.9%	158447	2.4872	35.51	15.7	-15.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200528	15.77	15.99	15.71	15.78	0.38%	-0.32%	-13.3%	197726	3.1299	44.69	15.83	-14.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200527	15.81	15.86	15.7	15.72	-0.57%	-0.25%	-13.63%	104449	1.6465	23.51	15.76	-14.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200526	15.78	15.84	15.72	15.81	0.7%	0.19%	-13.13%	124999	1.9729	28.17	15.78	-14.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200525	15.74	15.81	15.65	15.7	-0.06%	-0.13%	-13.74%	129658	2.0377	29.1	15.72	-15.07%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200522	15.92	15.98	15.71	15.71	-1.63%	-0.7%	-13.68%	258056	4.0837	58.31	15.82	-14.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200521	16.15	16.2	15.96	15.97	-0.81%	-0.62%	-12.25%	158719	2.5499	36.41	16.07	-13.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200520	16.12	16.2	16.08	16.1	-0.31%	-0.19%	-11.54%	131856	2.1272	30.37	16.13	-12.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200519	16.2	16.24	16.1	16.15	0.37%	0%	-11.26%	153728	2.4834	35.46	16.15	-12.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200518	16.1	16.2	16.05	16.09	-0.06%	-0.12%	-11.59%	174192	2.8064	40.07	16.11	-12.97%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200515	16.2	16.24	16.09	16.1	-0.06%	-0.31%	-11.54%	121847	1.9683	28.11	16.15	-12.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200514	16.24	16.3	16.05	16.11	-1.04%	-0.43%	-11.48%	181004	2.9279	41.81	16.18	-12.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200513	16.21	16.35	16.18	16.28	0%	0.12%	-10.55%	163566	2.6593	37.97	16.26	-12.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200512	16.54	16.55	16.21	16.28	-1.39%	-0.37%	-10.55%	291223	4.7586	67.95	16.34	-11.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200511	16.69	16.76	16.48	16.51	-1.02%	-0.54%	-9.29%	247078	4.1008	58.56	16.6	-10.32%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200508	16.53	16.83	16.46	16.68	1.28%	0.24%	-8.35%	307775	5.122	73.14	16.64	-10.1%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200507	16.6	16.64	16.42	16.47	-1.38%	-0.24%	-9.51%	249832	4.1236	58.88	16.51	-10.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200506	16.5	16.7	16.4	16.7	-1.3%	1.15%	-8.24%	409076	6.7544	96.45	16.51	-10.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200430	16.74	17.01	16.7	16.92	1.08%	0.18%	-7.03%	294424	4.9728	71.01	16.89	-8.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200429	16.56	16.75	16.56	16.74	0.72%	0.36%	-8.02%	120794	2.0149	28.77	16.68	-9.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200428	16.63	16.79	16.4	16.62	0.54%	-0.06%	-8.68%	204666	3.4039	48.6	16.63	-10.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200427	16.54	16.75	16.51	16.53	0.06%	-0.54%	-9.18%	138501	2.3023	32.87	16.62	-10.21%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200424	16.72	16.74	16.41	16.52	-1.08%	-0.3%	-9.23%	156948	2.6002	37.13	16.57	-10.48%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200423	16.82	16.84	16.66	16.7	-0.48%	-0.3%	-8.24%	132756	2.2243	31.76	16.75	-9.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200422	16.63	16.79	16.59	16.78	0.54%	0.42%	-7.8%	148500	2.4814	35.43	16.71	-9.72%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200421	16.77	16.83	16.59	16.69	-1.13%	-0.06%	-8.3%	194405	3.2467	46.36	16.7	-9.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200420	16.79	16.91	16.68	16.88	0.78%	0.48%	-7.25%	172797	2.9022	41.44	16.8	-9.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200417	16.98	17.03	16.7	16.75	-0.83%	-0.71%	-7.97%	251234	4.239	60.53	16.87	-8.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200416	16.46	17.01	16.46	16.89	1.75%	0.24%	-7.2%	400897	6.7537	96.44	16.85	-8.97%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200415	16.57	16.79	16.53	16.6	-0.12%	-0.3%	-8.79%	231172	3.8497	54.97	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200414	16.34	16.76	16.3	16.62	2.03%	0.67%	-8.68%	264407	4.366	62.34	16.51	-10.8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200413	16.43	16.44	16.25	16.29	-1.15%	-0.24%	-10.49%	145241	2.3722	33.87	16.33	-11.78%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200410	16.65	16.7	16.45	16.48	-1.02%	-0.48%	-9.45%	168926	2.7972	39.94	16.56	-10.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200409	16.75	16.86	16.63	16.65	0.06%	-0.6%	-8.52%	201853	3.3804	48.27	16.75	-9.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200408	16.62	16.69	16.55	16.64	-0.3%	0.18%	-8.57%	134480	2.2343	31.9	16.61	-10.26%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200407	16.65	16.77	16.55	16.69	2.08%	0.24%	-8.3%	276285	4.6	65.68	16.65	-10.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200403	16.45	16.5	16.31	16.35	-1.21%	-0.37%	-10.16%	149299	2.4496	34.98	16.41	-11.35%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200402	16.24	16.55	16.21	16.55	1.35%	0.79%	-9.07%	176164	2.8921	41.3	16.42	-11.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200401	16.27	16.55	16.22	16.33	0.31%	-0.37%	-10.27%	199943	3.2778	46.8	16.39	-11.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200331	16.45	16.48	16.27	16.28	0%	-0.67%	-10.55%	162221	2.6581	37.96	16.39	-11.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200324	16.15	16.38	15.96	16.32	2.97%	0.93%	-10.33%	351126	5.6774	81.07	16.17	-12.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200323	15.83	16.14	15.75	15.85	-2.7%	-0.38%	-12.91%	321385	5.1145	73.03	15.91	-14.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200320	16.25	16.39	16.04	16.29	0.74%	0.43%	-10.49%	316241	5.1297	73.25	16.22	-12.37%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200319	16.11	16.33	15.78	16.17	0.43%	0.75%	-11.15%	510085	8.1884	116.92	16.05	-13.29%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200318	16.53	16.65	16.02	16.1	-2.19%	-1.65%	-11.54%	445886	7.3005	104.24	16.37	-11.56%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200317	16.8	16.99	15.99	16.46	-0.66%	0.3%	-9.56%	582963	9.5647	136.57	16.41	-11.35%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200316	17.41	17.41	16.47	16.57	-4.44%	-2.01%	-8.96%	515442	8.7166	124.46	16.91	-8.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200313	16.78	17.56	16.66	17.34	-1.2%	1.82%	-4.73%	561887	9.5708	136.66	17.03	-8%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200312	17.61	17.71	17.34	17.55	-1.4%	0.23%	-3.57%	380338	6.6606	95.11	17.51	-5.4%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200311	18.34	18.37	17.8	17.8	-2.94%	-1.49%	-2.2%	394912	7.138	101.92	18.07	-2.38%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200310	17.8	18.46	17.7	18.34	2.52%	1.16%	0.77%	516970	9.3701	133.8	18.13	-2.05%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200309	18.15	18.16	17.7	17.89	-3.14%	-0.33%	-1.7%	636304	11.4238	163.12	17.95	-3.03%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200306	18.71	18.88	18.46	18.47	-2.99%	-1.07%	1.48%	473633	8.8412	126.24	18.67	0.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200305	18.81	19.29	18.54	19.04	2.31%	0.47%	4.62%	832707	15.7813	225.34	18.95	2.38%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200304	18.1	18.62	18.06	18.61	1.97%	1.42%	2.25%	633687	11.6308	166.08	18.35	-0.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200303	18.48	18.72	18.17	18.25	0.11%	-0.98%	0.27%	608226	11.2114	160.09	18.43	-0.43%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200302	17.22	18.52	17.15	18.23	7.24%	1.73%	0.16%	856789	15.3559	219.27	17.92	-3.19%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200228	17.81	17.81	17	17	-6.7%	-2.13%	-6.59%	777239	13.4983	192.74	17.37	-6.16%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200227	18.31	18.59	18.08	18.22	0.16%	-0.49%	0.11%	355866	6.5144	93.02	18.31	-1.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200226	18.07	18.53	18.01	18.19	-0.76%	-0.6%	-0.05%	514090	9.4075	134.33	18.3	-1.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200225	18.02	18.41	17.74	18.33	-0.49%	1.16%	0.71%	578093	10.4735	149.55	18.12	-2.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200224	18.47	18.68	18.27	18.42	-0.86%	-0.22%	1.21%	667484	12.3195	175.91	18.46	-0.27%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200221	18.4	19.02	18.3	18.58	0.65%	-0.16%	2.09%	720365	13.4089	191.47	18.61	0.54%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200220	17.65	18.5	17.56	18.46	4.95%	2.05%	1.43%	796203	14.3996	205.61	18.09	-2.27%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200219	17.6	17.88	17.55	17.59	-0.06%	-0.9%	-3.35%	358963	6.372	90.99	17.75	-4.11%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200218	17.64	17.81	17.5	17.6	-0.85%	-0.17%	-3.3%	321845	5.675	81.03	17.63	-4.75%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200217	17.69	17.8	17.3	17.75	4.53%	1.2%	-2.47%	544416	9.5494	136.36	17.54	-5.24%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200214	16.66	17	16.62	16.98	1.86%	0.59%	-6.7%	422573	7.1316	101.83	16.88	-8.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200213	16.91	16.97	16.61	16.67	-1.48%	-0.54%	-8.41%	273341	4.5804	65.4	16.76	-9.45%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200212	16.75	17.03	16.65	16.92	0.89%	0.53%	-7.03%	308288	5.1898	74.11	16.83	-9.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200211	16.87	17.15	16.74	16.77	-0.47%	-0.83%	-7.86%	334626	5.6596	80.81	16.91	-8.64%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200210	16.6	16.98	16.55	16.85	0.66%	0.24%	-7.42%	297534	5.0027	71.43	16.81	-9.18%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200207	16.67	16.81	16.54	16.74	0.18%	0.48%	-8.02%	324704	5.4098	77.25	16.66	-9.99%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200206	16.42	16.84	16.26	16.71	2.26%	0.97%	-8.19%	477987	7.9101	112.95	16.55	-10.59%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200205	16.15	16.71	16.04	16.34	1.43%	-0.06%	-10.22%	511895	8.3673	119.48	16.35	-11.67%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200204	15.78	16.24	15.78	16.11	1.9%	0.62%	-11.48%	773684	12.3832	176.82	16.01	-13.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200203	15.81	15.99	15.81	15.81	-10.02%	-0.06%	-13.13%	550127	8.7032	124.27	15.82	-14.53%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200123	18.16	18.18	17.48	17.57	-4.61%	-1.62%	-3.46%	480679	8.5848	122.58	17.86	-3.51%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200122	18.45	18.57	17.96	18.42	-0.43%	0.88%	1.21%	478559	8.737	124.76	18.26	-1.35%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200121	18.88	18.97	18.46	18.5	-2.63%	-1.07%	1.65%	333808	6.2419	89.13	18.7	1.03%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200120	18.63	19.11	18.59	19	1.88%	0.74%	4.4%	256258	4.8327	69.01	18.86	1.89%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200117	18.73	18.89	18.59	18.65	0.16%	-0.37%	2.47%	206264	3.8618	55.14	18.72	1.13%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200116	18.8	18.81	18.56	18.62	-0.48%	-0.16%	2.31%	236394	4.4091	62.96	18.65	0.76%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200115	18.86	18.95	18.7	18.71	-1.06%	-0.37%	2.8%	162245	3.0477	43.52	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200114	19.1	19.18	18.87	18.91	-0.89%	-0.63%	3.9%	246767	4.6972	67.07	19.03	2.81%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200113	18.85	19.08	18.61	19.08	0.95%	1.22%	4.84%	268103	5.0532	72.15	18.85	1.84%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200110	19.08	19.21	18.78	18.9	0.27%	-0.63%	3.85%	284312	5.4085	77.23	19.02	2.76%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200109	18.89	18.99	18.76	18.85	1.18%	-0.11%	3.57%	266967	5.0381	71.94	18.87	1.94%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200108	18.8	18.87	18.57	18.63	-2.15%	-0.43%	2.36%	399607	7.4781	106.78	18.71	1.08%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200107	19.09	19.24	18.86	19.04	0.11%	0%	4.62%	323597	6.1601	87.96	19.04	2.86%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200106	18.66	19.35	18.63	19.02	1.01%	-0.16%	4.51%	608640	11.5945	165.56	19.05	2.92%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200103	18.66	18.9	18.62	18.83	0.86%	0.27%	3.46%	388806	7.3019	104.26	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%
20200102	18.8	18.95	18.6	18.67	0.97%	-0.59%	2.58%	579914	10.8898	155.5	18.78	1.46%	18.36	0%	18.23	0%	18.2	0%	0.24%