绿地控股(600606)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.75	2.77	2.74	2.74	0%	-0.36%	-59.94%	288657	0.7939	66.7	2.75	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230927	2.73	2.76	2.73	2.74	0.37%	0%	-59.94%	249756	0.6854	56.5	2.74	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230926	2.73	2.75	2.72	2.73	-0.36%	-0.36%	-60.09%	271149	0.7419	57.29	2.74	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230925	2.81	2.81	2.73	2.74	-2.49%	-0.72%	-59.94%	568192	1.5708	116.94	2.76	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230922	2.78	2.81	2.76	2.81	1.08%	0.72%	-58.92%	399380	1.1135	83.75	2.79	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230921	2.78	2.81	2.77	2.78	0%	-0.36%	-59.36%	433695	1.2104	90.53	2.79	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230920	2.78	2.8	2.76	2.78	0%	0%	-59.36%	425662	1.1851	83.99	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230919	2.77	2.8	2.76	2.78	0%	0%	-59.36%	402587	1.1202	74.6	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230918	2.8	2.81	2.75	2.78	-1.07%	0%	-59.36%	526772	1.4619	91.56	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230915	2.8	2.82	2.79	2.81	0.72%	0%	-58.92%	520672	1.4607	85.33	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230914	2.81	2.82	2.77	2.79	-1.06%	0%	-59.21%	394250	1.1002	62.7	2.79	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230913	2.8	2.84	2.79	2.82	0.71%	0.36%	-58.77%	545321	1.5326	81.09	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230912	2.8	2.82	2.79	2.8	-0.36%	0%	-59.06%	449458	1.2597	62.68	2.8	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230911	2.8	2.83	2.77	2.81	0.36%	0.36%	-58.92%	513039	1.4359	64.55	2.8	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230908	2.81	2.82	2.77	2.8	-0.71%	0.36%	-59.06%	436666	1.2196	48.82	2.79	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230907	2.87	2.9	2.82	2.82	-2.08%	-1.4%	-58.77%	678765	1.9409	76.4	2.86	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230906	2.84	2.9	2.82	2.88	1.05%	0.7%	-57.89%	730037	2.0864	83.88	2.86	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230905	2.93	2.93	2.84	2.85	-2.73%	-0.35%	-58.33%	714476	2.0441	84.91	2.86	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230904	2.93	2.98	2.91	2.93	0.34%	-0.34%	-57.16%	862145	2.5367	106.55	2.94	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230901	2.96	2.98	2.9	2.92	-0.34%	-0.68%	-57.31%	603893	1.7731	77.01	2.94	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230831	3.06	3.07	2.91	2.93	-4.56%	-1.35%	-57.16%	821517	2.4379	107.06	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230830	3.06	3.11	3.03	3.07	0.33%	0%	-55.12%	883189	2.7101	122.69	3.07	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230829	3.03	3.07	2.97	3.06	1.32%	0.99%	-55.26%	1116510	3.381	162.28	3.03	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230828	3.06	3.12	2.99	3.02	5.59%	-1.31%	-55.85%	1367382	4.1777	221.56	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230825	2.84	2.91	2.82	2.86	0.7%	0%	-58.19%	568928	1.6276	95.47	2.86	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230824	2.91	2.91	2.83	2.84	-1.73%	-0.7%	-58.48%	493060	1.4119	78.19	2.86	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230823	2.94	2.95	2.89	2.89	-2.03%	-1.03%	-57.75%	420922	1.2291	68.44	2.92	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230822	2.95	2.96	2.9	2.95	0.34%	0.68%	-56.87%	581299	1.7033	92.51	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230821	3.01	3.03	2.94	2.94	-2.33%	-1.34%	-57.02%	592204	1.7676	94.88	2.98	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230818	3.05	3.1	3.01	3.01	-1.95%	-1.31%	-55.99%	537761	1.6406	82.82	3.05	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230817	3.07	3.11	3.03	3.07	-0.32%	0.33%	-55.12%	572124	1.7524	81.29	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230816	3.04	3.14	3.02	3.08	0.98%	0%	-54.97%	623900	1.9207	81.6	3.08	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230815	3.07	3.08	3.02	3.05	-0.33%	0%	-55.41%	464179	1.4168	53.31	3.05	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230814	3.05	3.08	3	3.06	-1.29%	0.66%	-55.26%	597727	1.82	63.7	3.04	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230811	3.17	3.21	3.09	3.1	-1.59%	-0.96%	-54.68%	836127	2.6184	84.97	3.13	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230810	3.15	3.18	3.13	3.15	0.32%	0%	-53.95%	415830	1.3098	40.98	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230809	3.16	3.2	3.13	3.14	-0.63%	-0.63%	-54.09%	552681	1.745	48.55	3.16	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230808	3.21	3.24	3.15	3.16	-1.25%	-0.63%	-53.8%	622939	1.9837	48.49	3.18	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230807	3.27	3.27	3.18	3.2	-2.74%	-0.31%	-53.22%	924734	2.9707	68.04	3.21	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230804	3.37	3.39	3.28	3.29	-0.6%	-0.9%	-51.9%	1002535	3.3268	77.95	3.32	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230803	3.27	3.32	3.21	3.31	1.22%	1.22%	-51.61%	1118192	3.6611	88.35	3.27	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230802	3.23	3.37	3.22	3.27	1.24%	-0.91%	-52.19%	1488712	4.9083	125.66	3.3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230801	3.23	3.29	3.19	3.23	-0.31%	-0.31%	-52.78%	1050774	3.4054	95.37	3.24	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230731	3.25	3.3	3.22	3.24	0.62%	-0.61%	-52.63%	1253951	4.0876	122.9	3.26	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230728	3.15	3.24	3.14	3.22	2.22%	0.94%	-52.92%	1344556	4.2926	143.85	3.19	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230727	3.1	3.22	3.06	3.15	0%	0%	-53.95%	1678706	5.286	201.54	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230726	3.07	3.18	3.05	3.15	2.94%	0.64%	-53.95%	1967890	6.1601	285.61	3.13	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230725	2.92	3.08	2.92	3.06	5.52%	1.32%	-55.26%	1557905	4.7104	288.63	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230724	2.93	2.94	2.85	2.9	0.35%	0.35%	-57.6%	688882	1.9922	161.14	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230721	2.83	2.9	2.82	2.89	1.76%	0.35%	-57.75%	714463	2.0543	185.82	2.88	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230720	2.83	2.86	2.82	2.84	0.71%	0%	-58.48%	464246	1.3196	134.13	2.84	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230719	2.78	2.83	2.77	2.82	1.44%	0.36%	-58.77%	506966	1.4253	148.72	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230718	2.76	2.8	2.76	2.78	0.36%	0%	-59.36%	272373	0.7574	84.69	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230717	2.78	2.79	2.75	2.77	-0.36%	0%	-59.5%	251062	0.6954	76.34	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230714	2.79	2.8	2.77	2.78	-0.36%	0%	-59.36%	243822	0.6785	72.12	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230713	2.76	2.8	2.76	2.79	1.09%	0.36%	-59.21%	232336	0.6461	66.22	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230712	2.79	2.81	2.75	2.76	-1.08%	-0.36%	-59.65%	345483	0.9572	102.32	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230711	2.81	2.85	2.79	2.79	0%	-0.71%	-59.21%	273965	0.7704	76.45	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230710	2.79	2.8	2.77	2.79	0%	0%	-59.21%	237158	0.6611	63.71	2.79	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230707	2.79	2.83	2.78	2.79	0%	-0.36%	-59.21%	306910	0.8604	78.09	2.8	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230706	2.77	2.81	2.76	2.79	0.36%	0.36%	-59.21%	342420	0.9536	77.91	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230705	2.77	2.81	2.76	2.78	0%	0%	-59.36%	338124	0.9412	76.15	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230704	2.77	2.81	2.75	2.78	0%	0.36%	-59.36%	399294	1.1073	80.11	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230703	2.76	2.79	2.75	2.78	1.09%	0%	-59.36%	339477	0.9422	68.06	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230630	2.73	2.78	2.72	2.75	0.36%	-0.36%	-59.8%	339636	0.9368	66.52	2.76	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230629	2.76	2.76	2.72	2.74	-0.72%	0%	-59.94%	281761	0.7712	54.67	2.74	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230628	2.76	2.77	2.74	2.76	-0.36%	0%	-59.65%	328965	0.9064	62.81	2.76	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230627	2.67	2.78	2.66	2.77	3.75%	1.47%	-59.5%	638736	1.7453	118.19	2.73	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230626	2.71	2.72	2.65	2.67	-1.84%	-0.37%	-60.96%	487418	1.306	90.7	2.68	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230621	2.76	2.78	2.72	2.72	-1.45%	-0.73%	-60.23%	502489	1.3774	90.72	2.74	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230620	2.81	2.81	2.74	2.76	-1.78%	-0.36%	-59.65%	635107	1.7612	114.11	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230619	2.9	2.91	2.81	2.81	-3.1%	-1.06%	-58.92%	652391	1.8497	117.09	2.84	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230616	2.9	2.94	2.89	2.9	0%	-0.34%	-57.6%	387804	1.1293	73.38	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230615	2.88	2.91	2.86	2.9	1.05%	0.35%	-57.6%	409483	1.1816	69.51	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230614	2.91	2.93	2.86	2.87	-1.03%	-0.69%	-58.04%	354900	1.0268	55.19	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230613	2.92	2.96	2.89	2.9	-0.68%	-0.68%	-57.6%	396413	1.1585	56.3	2.92	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230612	2.92	2.95	2.88	2.92	-0.68%	0.34%	-57.31%	432783	1.2612	60.34	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230609	2.94	2.96	2.91	2.94	-0.34%	0.34%	-57.02%	442319	1.297	62.77	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230608	2.89	2.96	2.87	2.95	1.72%	0.68%	-56.87%	683551	2.0031	97.38	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230607	2.88	2.95	2.86	2.9	1.05%	-0.34%	-57.6%	544426	1.5825	79.18	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230606	2.89	2.95	2.86	2.87	-0.35%	-1.37%	-58.04%	709863	2.0655	102.98	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230605	2.89	2.9	2.86	2.88	-0.69%	0%	-57.89%	460318	1.3246	69.3	2.88	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230602	2.83	2.91	2.82	2.9	2.47%	1.05%	-57.6%	896444	2.5711	134.36	2.87	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230601	2.89	2.9	2.81	2.83	-3.41%	-0.35%	-58.63%	946106	2.6852	166.58	2.84	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230531	2.89	2.93	2.84	2.93	1.03%	1.38%	-57.16%	970235	2.808	191.71	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230530	2.85	2.91	2.81	2.9	1.4%	1.75%	-57.6%	521222	1.4852	104.02	2.85	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230529	2.87	2.91	2.85	2.86	-0.69%	-0.69%	-58.19%	356902	1.0271	71.29	2.88	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230526	2.84	2.9	2.83	2.88	1.05%	0.35%	-57.89%	436194	1.2525	83.87	2.87	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230525	2.84	2.88	2.82	2.85	0%	0.35%	-58.33%	479863	1.3639	85.79	2.84	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230524	2.92	2.94	2.84	2.85	-2.73%	-1.04%	-58.33%	516046	1.4852	78.38	2.88	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230523	2.96	3	2.93	2.93	-1.01%	-1.01%	-57.16%	378573	1.1207	55.98	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230522	2.99	3	2.94	2.96	-1.33%	-0.34%	-56.73%	460823	1.3673	62.93	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230519	3.05	3.07	2.99	3	-1.32%	-0.66%	-56.14%	401203	1.2103	53.88	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230518	3.1	3.11	3.03	3.04	-1.3%	-0.98%	-55.56%	397743	1.2204	54.99	3.07	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230517	3.09	3.12	3.06	3.08	-0.32%	0%	-54.97%	383813	1.1837	54.43	3.08	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230516	3.14	3.15	3.08	3.09	-1.9%	-0.64%	-54.82%	532207	1.6572	77.19	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230515	3.13	3.15	3.07	3.15	0.96%	1.29%	-53.95%	513549	1.5982	75.67	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230510	3.09	3.12	3.04	3.07	-0.65%	-0.32%	-55.12%	720792	2.2169	106.56	3.08	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230509	3.09	3.21	3.07	3.09	0.32%	-1.59%	-54.82%	1452217	4.5538	224.56	3.14	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230508	3.05	3.09	2.99	3.08	1.32%	1.32%	-54.97%	911616	2.775	165.19	3.04	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230505	2.93	3.05	2.93	3.04	3.4%	1.33%	-55.56%	965395	2.8978	189.76	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230504	2.85	2.98	2.84	2.94	3.89%	0.68%	-57.02%	744988	2.1765	162.17	2.92	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230428	2.78	2.84	2.78	2.83	1.8%	0.71%	-58.63%	327700	0.9222	73.51	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230427	2.78	2.8	2.76	2.78	0%	0%	-59.36%	285703	0.7945	62.07	2.78	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230426	2.76	2.8	2.73	2.78	0%	0.36%	-59.36%	329325	0.9113	69.38	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230425	2.8	2.81	2.73	2.78	-0.71%	0.36%	-59.36%	462873	1.282	90.79	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230424	2.89	2.89	2.78	2.8	-3.11%	-1.06%	-59.06%	609053	1.7233	118.52	2.83	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230421	2.95	2.99	2.89	2.89	-1.7%	-1.37%	-57.75%	434356	1.2735	89.4	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230420	2.94	2.97	2.92	2.94	-1.01%	0%	-57.02%	362112	1.0642	70.99	2.94	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230419	3.02	3.03	2.97	2.97	-1.66%	-0.67%	-56.58%	411506	1.2314	82.37	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230418	3.03	3.06	3.01	3.02	-0.66%	-0.33%	-55.85%	330763	1.0035	67.77	3.03	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230417	3	3.04	2.99	3.04	1.33%	0.66%	-55.56%	411706	1.2447	81.33	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230414	3.02	3.03	2.99	3	-0.66%	-0.33%	-56.14%	353412	1.0639	70.99	3.01	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230413	3.01	3.04	3	3.02	0%	0%	-55.85%	384159	1.1595	76.71	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230412	2.98	3.03	2.97	3.02	1.34%	0.67%	-55.85%	640023	1.9203	126.36	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230411	2.93	2.99	2.91	2.98	1.71%	0.34%	-56.43%	571887	1.6984	116.6	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230410	2.96	2.96	2.92	2.93	-1.35%	-0.34%	-57.16%	476058	1.4007	95.68	2.94	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230407	2.89	2.98	2.89	2.97	2.77%	0.34%	-56.58%	666415	1.9706	128.62	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230406	2.9	2.91	2.88	2.89	-0.69%	0%	-57.75%	301375	0.8706	60.8	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230404	2.92	2.93	2.89	2.91	0%	0.34%	-57.46%	347421	1.0091	69.29	2.9	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230403	2.88	2.93	2.86	2.91	1.04%	0%	-57.46%	498753	1.4499	99.77	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230331	2.89	2.91	2.88	2.88	-0.35%	-0.35%	-57.89%	329349	0.9529	66.83	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230330	2.91	2.92	2.87	2.89	-0.69%	0%	-57.75%	446522	1.2892	89.65	2.89	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230329	2.96	2.96	2.91	2.91	-1.36%	-0.68%	-57.46%	405530	1.188	83.96	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230328	2.97	2.98	2.94	2.95	-0.67%	-0.34%	-56.87%	380103	1.126	79.39	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230327	3.02	3.02	2.96	2.97	-1.98%	-0.34%	-56.58%	515333	1.5361	107.64	2.98	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230324	2.98	3.04	2.97	3.03	1.68%	1%	-55.7%	590962	1.7751	127.96	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230323	2.98	2.99	2.96	2.98	-0.33%	0.34%	-56.43%	282468	0.8402	66.63	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230322	2.98	3	2.96	2.99	0.67%	0%	-56.29%	378497	1.1302	84.87	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230321	2.97	2.99	2.95	2.97	0%	0.34%	-56.58%	367068	1.088	82.01	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230320	3.01	3.03	2.96	2.97	-0.67%	-0.67%	-56.58%	432894	1.2959	90.79	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230317	3	3.02	2.98	2.99	0.34%	-0.33%	-56.29%	388053	1.1639	79.41	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230316	2.99	3.02	2.98	2.98	-1%	-0.67%	-56.43%	381667	1.1437	74.58	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230315	2.97	3.02	2.96	3.01	1.69%	0.67%	-55.99%	447464	1.3385	84.62	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230314	2.98	3	2.93	2.96	-1%	0%	-56.73%	478751	1.4188	88.24	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230313	2.99	3.02	2.97	2.99	-0.66%	0%	-56.29%	480252	1.4354	89.22	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230310	3.04	3.05	3	3.01	-1.63%	-0.33%	-55.99%	528067	1.5961	99.75	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230309	3.08	3.1	3.06	3.06	-0.65%	-0.33%	-55.26%	348048	1.0696	66.15	3.07	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230308	3.07	3.08	3.05	3.08	0.33%	0.33%	-54.97%	396585	1.2165	70.7	3.07	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230307	3.12	3.15	3.07	3.07	-1.92%	-1.29%	-55.12%	663758	2.0638	117.94	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230306	3.17	3.19	3.12	3.13	-1.57%	-0.63%	-54.24%	540223	1.6996	92.6	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230303	3.15	3.2	3.13	3.18	0.95%	0.32%	-53.51%	584361	1.8503	97.68	3.17	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230302	3.13	3.18	3.12	3.15	0.32%	0%	-53.95%	515961	1.6243	83.9	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230301	3.11	3.14	3.1	3.14	0.64%	0.32%	-54.09%	511764	1.6002	77.25	3.13	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230228	3.1	3.12	3.07	3.12	0.97%	0.97%	-54.39%	464214	1.4363	65.78	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230227	3.12	3.14	3.09	3.09	-0.96%	-0.64%	-54.82%	433123	1.3481	52.63	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230224	3.15	3.15	3.09	3.12	-0.95%	0%	-54.39%	569462	1.7739	67.35	3.12	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230223	3.15	3.19	3.12	3.15	0%	-0.32%	-53.95%	673417	2.1259	79.74	3.16	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230222	3.15	3.17	3.14	3.15	-0.63%	0%	-53.95%	493314	1.5558	60.24	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230221	3.2	3.22	3.14	3.17	0.96%	-0.31%	-53.65%	936745	2.9758	114.75	3.18	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230220	3.09	3.14	3.07	3.14	2.28%	0.96%	-54.09%	729741	2.2676	91.58	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230217	3.11	3.14	3.07	3.07	-0.97%	-1.29%	-55.12%	720536	2.2396	92	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230216	3.14	3.2	3.08	3.1	-1.59%	-1.59%	-54.68%	928623	2.9293	121.51	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230215	3.16	3.18	3.12	3.15	-0.94%	0%	-53.95%	851643	2.6822	113.94	3.15	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230214	3.14	3.3	3.13	3.18	2.25%	-1.24%	-53.51%	1613196	5.1866	222.8	3.22	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230213	3.09	3.12	3.06	3.11	0.65%	0.65%	-54.53%	659339	2.0373	98.55	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230210	3.05	3.11	3.05	3.09	0.65%	0%	-54.82%	654935	2.0208	95.95	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230209	3.04	3.07	3.02	3.07	0.99%	0.66%	-55.12%	398323	1.2146	58.18	3.05	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230208	3.06	3.1	3.03	3.04	-0.98%	-0.65%	-55.56%	483303	1.4797	69.87	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230207	3.04	3.08	3.03	3.07	1.32%	0.33%	-55.12%	573692	1.7569	84.03	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230206	3.06	3.07	3.03	3.03	-1.62%	-0.33%	-55.7%	613267	1.8659	91.49	3.04	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230203	3.12	3.12	3.06	3.08	-1.6%	-0.32%	-54.97%	643421	1.9861	94.48	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230202	3.12	3.16	3.09	3.13	0%	0.32%	-54.24%	766398	2.3925	117.3	3.12	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230201	3.12	3.14	3.08	3.13	0%	0.64%	-54.24%	785902	2.4404	119.99	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230131	3.05	3.13	3.03	3.13	1.62%	1.29%	-54.24%	829562	2.5636	129.81	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230130	3.12	3.14	3.07	3.08	0%	-0.65%	-54.97%	789329	2.4492	130.25	3.1	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230120	3.03	3.08	3.02	3.08	1.32%	0.65%	-54.97%	623498	1.9053	104.12	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230119	2.99	3.04	2.97	3.04	1%	1%	-55.56%	536609	1.613	85.54	3.01	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230118	3.01	3.05	3	3.01	0.33%	0%	-55.99%	456880	1.377	67.6	3.01	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230117	3.01	3.02	2.98	3	-0.66%	0%	-56.14%	440145	1.3217	56.49	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230116	2.98	3.04	2.95	3.02	1.68%	0.67%	-55.85%	830813	2.4892	103.13	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230113	2.95	2.97	2.94	2.97	0.68%	0.34%	-56.58%	471266	1.3928	59.82	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230112	3	3.01	2.93	2.95	-1.99%	-0.34%	-56.87%	793528	2.3474	96.5	2.96	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230111	3.03	3.07	3	3.01	0%	-0.66%	-55.99%	614144	1.8626	76.21	3.03	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230110	3.04	3.05	3	3.01	-0.99%	-0.33%	-55.99%	549554	1.6606	63.94	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230109	3.08	3.1	3.03	3.04	-0.98%	-0.65%	-55.56%	635813	1.9482	71.19	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230106	3.16	3.17	3.05	3.07	-1.29%	-0.65%	-55.12%	873101	2.6991	99.36	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230105	3.16	3.17	3.08	3.11	-1.27%	0%	-54.53%	905841	2.815	105.35	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230104	2.99	3.16	2.98	3.15	5%	1.61%	-53.95%	1421658	4.4023	170.74	3.1	0%	6.86	0%	6.82	0%	6.84	0%	0%
20230103	2.98	3.02	2.95	3	0.67%	0.33%	-56.14%	684205	2.0452	85.05	2.99	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221230	2.98	2.99	2.93	2.98	0.68%	0.34%	-56.43%	553744	1.6429	65.3	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221229	3.06	3.06	2.95	2.96	-3.58%	-0.67%	-56.73%	812848	2.4261	87.96	2.98	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221228	3.03	3.08	2.99	3.07	0.66%	0.66%	-55.12%	807768	2.4608	90.54	3.05	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221227	3.01	3.08	3	3.05	1.67%	0.33%	-55.41%	1115412	3.3913	126.87	3.04	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221226	3.08	3.09	2.99	3	-2.6%	-0.33%	-56.14%	1013489	3.0539	116	3.01	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221223	3.08	3.13	3.06	3.08	-0.32%	-0.65%	-54.97%	564995	1.7528	64.71	3.1	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221222	3.14	3.19	3.08	3.09	0%	-1.59%	-54.82%	729437	2.2868	75.18	3.14	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221221	3.08	3.15	3.07	3.09	0%	-0.64%	-54.82%	603327	1.8759	57.84	3.11	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221220	3.2	3.2	3.08	3.09	-3.44%	-0.96%	-54.82%	854434	2.666	76.74	3.12	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221219	3.31	3.38	3.18	3.2	-3.03%	-2.14%	-53.22%	1062968	3.4808	99.43	3.27	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221216	3.3	3.37	3.23	3.3	1.85%	0%	-51.75%	1118692	3.6945	101.93	3.3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221215	3.24	3.27	3.18	3.24	0%	0.62%	-52.63%	621742	2.0045	54.08	3.22	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221214	3.27	3.28	3.23	3.24	-1.22%	-0.61%	-52.63%	608763	1.982	46.64	3.26	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221213	3.21	3.31	3.2	3.28	2.18%	0.31%	-52.05%	905478	2.9576	51.7	3.27	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221212	3.34	3.34	3.21	3.21	-4.75%	-1.83%	-53.07%	1144322	3.7371	56.83	3.27	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221209	3.32	3.39	3.28	3.37	2.12%	0.6%	-50.73%	1486250	4.9726	74.83	3.35	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221208	3.24	3.33	3.23	3.3	1.54%	0.3%	-51.75%	1264638	4.1614	60.13	3.29	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221207	3.3	3.33	3.2	3.25	-1.22%	0%	-52.49%	1199103	3.898	56.91	3.25	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221206	3.32	3.34	3.26	3.29	-1.2%	-0.3%	-51.9%	854271	2.8158	42.54	3.3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221205	3.31	3.39	3.31	3.33	0.91%	-0.6%	-51.32%	1375464	4.6015	69.81	3.35	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221202	3.36	3.36	3.25	3.3	-2.08%	0.3%	-51.75%	1359459	4.4674	69.59	3.29	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221201	3.44	3.51	3.34	3.37	-2.03%	-1.75%	-50.73%	2537573	8.6943	138.7	3.43	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221130	3.48	3.68	3.4	3.44	1.18%	-2.55%	-49.71%	4313180	15.2174	265.38	3.53	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221129	3.3	3.4	3.18	3.4	10.03%	2.41%	-50.29%	3422866	11.3476	239.97	3.32	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221128	3.07	3.13	3.01	3.09	-1.59%	0.32%	-54.82%	1442081	4.438	101.67	3.08	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221125	2.98	3.18	2.97	3.14	6.44%	1.62%	-54.09%	2508368	7.7481	148.67	3.09	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221124	2.98	3.02	2.94	2.95	0.68%	-0.67%	-56.87%	1182985	3.5185	69.37	2.97	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221123	2.9	2.96	2.9	2.93	0.34%	0%	-57.16%	637289	1.8673	37.76	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221122	2.95	2.97	2.9	2.92	0.34%	-0.34%	-57.31%	895702	2.6269	51.26	2.93	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221121	2.97	2.99	2.87	2.91	-2.68%	0%	-57.46%	1025085	2.9835	59.34	2.91	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221118	3.02	3.04	2.97	2.99	-1.32%	-0.33%	-56.29%	981204	2.9447	59.78	3	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221117	3.03	3.07	2.99	3.03	-0.33%	0.33%	-55.7%	1098159	3.3209	69.18	3.02	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221116	3.09	3.11	3.01	3.04	-2.25%	-0.65%	-55.56%	1717401	5.2506	113.4	3.06	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221115	3.1	3.2	3.08	3.11	-0.96%	-0.64%	-54.53%	2500790	7.8169	179.57	3.13	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221114	3.28	3.3	3.08	3.14	2.61%	-1.57%	-54.09%	4027907	12.853	338.88	3.19	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221111	2.83	3.06	2.81	3.06	10.07%	4.08%	-55.26%	2126691	6.2439	232.61	2.94	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221110	2.73	2.79	2.69	2.78	0.72%	1.09%	-59.36%	811082	2.2301	102.75	2.75	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221109	2.72	2.81	2.71	2.76	2.99%	-0.36%	-59.65%	1266839	3.5077	167.38	2.77	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221108	2.71	2.72	2.67	2.68	-1.11%	-0.37%	-60.82%	592987	1.596	84.89	2.69	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221107	2.67	2.73	2.65	2.71	1.5%	0.74%	-60.38%	688367	1.8533	97.36	2.69	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221104	2.61	2.67	2.61	2.67	1.91%	0.75%	-60.96%	584665	1.5485	79.82	2.65	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221103	2.64	2.65	2.6	2.62	-1.5%	0%	-61.7%	541539	1.4191	73.87	2.62	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221102	2.61	2.67	2.6	2.66	0.76%	0.76%	-61.11%	782678	2.07	110.12	2.64	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221101	2.57	2.64	2.55	2.64	0.76%	1.54%	-61.4%	892864	2.3215	131.61	2.6	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221031	2.67	2.68	2.6	2.62	-1.87%	-0.38%	-61.7%	727165	1.9113	111.42	2.63	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221028	2.75	2.75	2.67	2.67	-3.26%	-1.48%	-60.96%	492746	1.3368	77.31	2.71	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221027	2.74	2.78	2.73	2.76	1.1%	0%	-59.65%	450276	1.2432	68.96	2.76	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221026	2.71	2.75	2.7	2.73	1.11%	0%	-60.09%	446959	1.2212	66.53	2.73	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221025	2.7	2.73	2.67	2.7	0.75%	0%	-60.53%	567959	1.5338	82.93	2.7	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221024	2.79	2.79	2.67	2.68	-3.94%	-1.47%	-60.82%	772780	2.1058	114.65	2.72	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221021	2.81	2.83	2.78	2.79	0%	-0.71%	-59.21%	465161	1.3071	71.12	2.81	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221020	2.79	2.82	2.77	2.79	-0.36%	-0.36%	-59.21%	362543	1.0135	54.12	2.8	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221019	2.83	2.85	2.8	2.8	-1.41%	-0.71%	-59.06%	335710	0.9468	49.63	2.82	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221018	2.85	2.88	2.82	2.84	-0.35%	-0.35%	-58.48%	484285	1.3791	72.44	2.85	0%	6.86	0%	6.82	0%	6.84	0%	0%
20221017	2.8	2.86	2.79	2.85	1.06%	0.71%	-58.33%	574603	1.6237	85.97	2.83	0%	6.86	0%	6.82	0%	6.84	0%	0%
20220720	3.56	3.58	3.5	3.51	-0.85%	-0.57%	-48.68%	390018	1.3776	80.98	3.53	-48.91%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220719	3.5	3.55	3.47	3.54	0.85%	0.85%	-48.25%	440293	1.545	90.83	3.51	-49.2%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220718	3.37	3.51	3.35	3.51	3.85%	1.15%	-48.68%	691133	2.3972	140.92	3.47	-49.78%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220715	3.53	3.55	3.37	3.38	-4.79%	-1.46%	-50.58%	839508	2.8815	169.39	3.43	-50.36%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220714	3.71	3.72	3.54	3.55	-4.83%	-1.39%	-48.1%	1169447	4.2097	247.47	3.6	-47.9%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220713	3.71	3.77	3.7	3.73	0.54%	-0.27%	-45.47%	445798	1.6683	98.07	3.74	-45.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220712	3.7	3.73	3.67	3.71	0.27%	0.27%	-45.76%	349184	1.2932	76.02	3.7	-46.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220711	3.74	3.74	3.67	3.7	-1.33%	0%	-45.91%	393461	1.4561	85.6	3.7	-46.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220708	3.74	3.79	3.73	3.75	0.27%	-0.27%	-45.18%	372750	1.4007	82.34	3.76	-45.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220707	3.76	3.78	3.72	3.74	-0.53%	-0.27%	-45.32%	434194	1.6299	95.82	3.75	-45.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220706	3.82	3.82	3.73	3.76	-1.83%	-0.27%	-45.03%	645441	2.4323	142.99	3.77	-45.44%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220705	3.86	3.88	3.81	3.83	-0.78%	-0.26%	-44.01%	527876	2.0282	119.23	3.84	-44.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220704	3.88	3.89	3.83	3.86	-1.03%	0.26%	-43.57%	595025	2.2894	134.59	3.85	-44.28%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220701	3.94	3.96	3.88	3.9	-1.52%	-0.26%	-42.98%	862202	3.3703	198.13	3.91	-43.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220630	4	4	3.91	3.96	-0.75%	0.25%	-42.11%	1106926	4.3669	256.71	3.95	-42.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220629	3.85	4.04	3.84	3.99	3.64%	1.27%	-41.67%	1662896	6.5599	385.63	3.94	-42.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220628	3.85	3.88	3.83	3.85	0%	0%	-43.71%	528916	2.037	119.75	3.85	-44.28%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220627	3.8	3.86	3.79	3.85	1.85%	0.79%	-43.71%	662590	2.5342	148.98	3.82	-44.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220624	3.81	3.82	3.76	3.78	-0.79%	0%	-44.74%	481784	1.8227	107.15	3.78	-45.3%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220623	3.76	3.81	3.72	3.81	1.06%	1.06%	-44.3%	561699	2.1199	124.62	3.77	-45.44%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220622	3.84	3.86	3.77	3.77	-2.33%	-1.05%	-44.88%	638673	2.4326	143	3.81	-44.86%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220621	3.84	3.91	3.82	3.86	0.52%	-0.26%	-43.57%	835413	3.2371	190.3	3.87	-43.99%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220620	3.79	3.86	3.77	3.84	1.32%	0.26%	-43.86%	695621	2.6665	156.75	3.83	-44.57%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220617	3.77	3.8	3.73	3.79	-0.26%	0.53%	-44.59%	501540	1.8903	111.12	3.77	-45.44%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220616	3.85	3.88	3.78	3.8	-1.3%	-0.52%	-44.44%	782475	2.9864	175.56	3.82	-44.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220615	3.78	3.91	3.77	3.85	1.85%	-0.52%	-43.71%	1228571	4.751	279.29	3.87	-43.99%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220614	3.66	3.79	3.66	3.78	2.44%	1.34%	-44.74%	773110	2.8802	169.32	3.73	-46.02%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220613	3.74	3.74	3.66	3.69	-1.86%	-0.27%	-46.05%	932093	3.4464	202.6	3.7	-46.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220610	3.77	3.82	3.76	3.76	-1.83%	-0.53%	-45.03%	1329779	5.0313	295.77	3.78	-45.3%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220609	3.86	3.91	3.82	3.83	-1.03%	-0.78%	-44.01%	787212	3.0409	178.76	3.86	-44.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220608	3.88	3.88	3.81	3.87	0.26%	0.52%	-43.42%	771890	2.9689	174.53	3.85	-44.28%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220607	3.79	3.87	3.77	3.86	1.85%	1.05%	-43.57%	791657	3.0242	177.78	3.82	-44.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220606	3.76	3.8	3.72	3.79	0.26%	1.07%	-44.59%	636004	2.386	140.26	3.75	-45.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220602	3.81	3.82	3.76	3.78	-0.79%	0%	-44.74%	587263	2.2201	130.51	3.78	-45.3%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220601	3.84	3.88	3.79	3.81	-0.78%	-0.78%	-44.3%	688077	2.6391	155.14	3.84	-44.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220531	3.86	3.9	3.83	3.84	-1.54%	-0.52%	-43.86%	800646	3.0892	181.6	3.86	-44.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220530	3.93	3.94	3.68	3.9	-2.74%	1.3%	-42.98%	1412860	5.4444	320.06	3.85	-44.28%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220527	4.02	4.06	3.99	4.01	-0.5%	-0.25%	-41.37%	729064	2.928	172.13	4.02	-41.82%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220526	3.98	4.06	3.98	4.03	1%	0%	-41.08%	798672	3.2158	189.05	4.03	-41.68%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220525	3.95	4	3.93	3.99	0.5%	0.5%	-41.67%	887910	3.523	207.1	3.97	-42.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220524	4.15	4.15	3.97	3.97	-4.34%	-1.98%	-41.96%	1161291	4.6988	276.23	4.05	-41.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220523	4.22	4.24	4.11	4.15	-1.89%	-0.24%	-39.33%	1111590	4.6253	271.91	4.16	-39.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220520	4.31	4.32	4.21	4.23	-1.17%	-0.47%	-38.16%	1003008	4.2659	250.78	4.25	-38.49%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220519	4.18	4.32	4.15	4.28	1.42%	0.71%	-37.43%	1125625	4.7861	281.36	4.25	-38.49%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220518	4.27	4.28	4.19	4.22	-0.71%	-0.24%	-38.3%	926005	3.9147	230.13	4.23	-38.78%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220517	4.36	4.39	4.16	4.25	-3.19%	0.24%	-37.87%	1309980	5.5568	326.66	4.24	-38.64%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220516	4.51	4.54	4.34	4.39	0%	-0.68%	-35.82%	1181704	5.219	306.81	4.42	-36.03%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220513	4.18	4.43	4.17	4.39	4.52%	1.86%	-35.82%	1369414	5.9087	347.35	4.31	-37.63%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220512	4.24	4.28	4.1	4.2	-0.94%	0.24%	-38.6%	1002167	4.1966	246.7	4.19	-39.36%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220511	4.28	4.39	4.21	4.24	-2.08%	-1.17%	-38.01%	959919	4.1174	242.05	4.29	-37.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220510	4.24	4.36	4.1	4.33	-0.69%	2.12%	-36.7%	1370327	5.8124	341.69	4.24	-38.64%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220509	4.31	4.42	4.23	4.36	0.93%	0.46%	-36.26%	623415	2.708	159.19	4.34	-37.19%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220506	4.49	4.49	4.27	4.32	-7.49%	-1.37%	-36.84%	1033496	4.5256	266.04	4.38	-36.61%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220505	4.81	4.89	4.51	4.67	-2.51%	0.43%	-31.73%	1473749	6.8481	402.58	4.65	-32.71%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220429	4.5	4.83	4.47	4.79	5.74%	3.23%	-29.97%	1341897	6.2273	366.08	4.64	-32.85%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220428	4.28	4.6	4.26	4.53	5.59%	1.34%	-33.77%	1186767	5.3088	312.09	4.47	-35.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220427	4.36	4.42	4.18	4.29	-2.5%	0.23%	-37.28%	1180464	5.0511	296.94	4.28	-38.06%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220426	4.47	4.57	4.37	4.4	-1.12%	-1.79%	-35.67%	908153	4.068	239.14	4.48	-35.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220425	4.8	4.88	4.44	4.45	-6.32%	-4.09%	-34.94%	1079105	5.0111	294.59	4.64	-32.85%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220422	4.65	4.81	4.62	4.75	1.06%	0.42%	-30.56%	843279	3.9921	234.68	4.73	-31.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220421	4.8	4.89	4.64	4.7	-3.09%	-1.26%	-31.29%	1176632	5.6039	329.43	4.76	-31.11%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220420	5.09	5.16	4.76	4.85	-5.09%	-0.82%	-29.09%	1216129	5.9486	349.7	4.89	-29.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220419	5.09	5.15	4.92	5.11	-0.58%	1.59%	-25.29%	1278937	6.429	377.94	5.03	-27.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220418	5.3	5.36	5.1	5.14	-4.99%	-1.72%	-24.85%	963240	5.0378	296.15	5.23	-24.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220415	5.29	5.52	5.29	5.41	1.69%	-0.18%	-20.91%	1194386	6.4734	380.55	5.42	-21.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220414	5.22	5.47	5.21	5.32	2.11%	-0.75%	-22.22%	1083512	5.8091	341.5	5.36	-22.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220413	5.2	5.37	4.97	5.21	-0.57%	0.39%	-23.83%	1489669	7.7269	454.24	5.19	-24.89%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220412	5.41	5.56	5.18	5.24	-4.38%	-1.87%	-23.39%	1989211	10.6151	624.02	5.34	-22.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220411	5.65	5.69	5.42	5.48	-5.19%	-1.08%	-19.88%	1336675	7.4077	435.47	5.54	-19.83%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220408	5.49	5.96	5.35	5.78	4.9%	2.3%	-15.5%	2165174	12.227	718.78	5.65	-18.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220407	5.62	5.75	5.45	5.51	-4.01%	-1.08%	-19.44%	1773515	9.8723	580.36	5.57	-19.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220401	5.3	5.79	5.25	5.62	4.27%	2.37%	-17.84%	2645049	14.5276	854.03	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220331	5.49	5.79	5.3	5.39	1.51%	-2%	-21.2%	3343423	18.3863	1080.87	5.5	-20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220330	4.9	5.31	4.85	5.31	9.94%	3.31%	-22.37%	2025734	10.4188	612.49	5.14	-25.62%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220329	5.03	5.06	4.75	4.83	-5.11%	-1.83%	-29.39%	1654001	8.1337	478.15	4.92	-28.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220328	4.79	5.22	4.77	5.09	4.09%	0.79%	-25.58%	1946466	9.8344	578.13	5.05	-26.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220325	4.8	5.02	4.69	4.89	0%	0.2%	-28.51%	1687149	8.2399	484.4	4.88	-29.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220324	4.65	5.03	4.63	4.89	2.95%	0.62%	-28.51%	2533652	12.311	723.72	4.86	-29.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220323	4.28	4.75	4.27	4.75	9.95%	3.71%	-30.56%	2450147	11.2323	660.31	4.58	-33.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220322	4.05	4.35	4.04	4.32	5.88%	1.89%	-36.84%	1062502	4.5076	264.99	4.24	-38.64%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220321	4.09	4.12	4.04	4.08	-0.49%	0.25%	-40.35%	393535	1.6023	94.19	4.07	-41.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220318	3.94	4.1	3.92	4.1	3.02%	1.99%	-40.06%	516013	2.074	121.92	4.02	-41.82%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220317	3.95	4.03	3.92	3.98	3.92%	0.25%	-41.81%	594748	2.3618	138.84	3.97	-42.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220316	3.77	3.86	3.65	3.83	3.23%	2.13%	-44.01%	450604	1.6913	99.43	3.75	-45.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220315	3.96	3.97	3.69	3.71	-6.78%	-3.39%	-45.76%	630936	2.4232	142.45	3.84	-44.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220311	4.02	4.1	3.95	4.08	0%	1.75%	-40.35%	458779	1.84	108.17	4.01	-41.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220310	4.13	4.15	4.07	4.08	0.25%	-0.49%	-40.35%	321308	1.3176	77.46	4.1	-40.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220309	4.19	4.21	3.92	4.07	-2.4%	-0.25%	-40.5%	491783	2.0078	118.03	4.08	-40.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220308	4.31	4.32	4.16	4.17	-3.47%	-1.42%	-39.04%	399770	1.6904	99.37	4.23	-38.78%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220307	4.36	4.42	4.31	4.32	-1.59%	-0.69%	-36.84%	420531	1.8308	107.63	4.35	-37.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220304	4.39	4.4	4.31	4.39	-0.45%	0.69%	-35.82%	372080	1.6213	95.31	4.36	-36.9%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220303	4.35	4.43	4.33	4.41	1.61%	0.23%	-35.53%	432437	1.9043	111.95	4.4	-36.32%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220302	4.31	4.38	4.29	4.34	0.46%	0%	-36.55%	299443	1.2985	76.33	4.34	-37.19%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220301	4.3	4.36	4.28	4.32	0%	0.23%	-36.84%	355590	1.533	90.12	4.31	-37.63%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220228	4.34	4.35	4.26	4.32	-0.92%	0.7%	-36.84%	319088	1.3701	80.54	4.29	-37.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220225	4.39	4.43	4.34	4.36	-0.46%	-0.46%	-36.26%	302570	1.3261	77.96	4.38	-36.61%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220224	4.48	4.51	4.34	4.38	-2.45%	-1.13%	-35.96%	385884	1.7078	100.4	4.43	-35.89%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220223	4.56	4.58	4.48	4.49	-1.54%	-0.44%	-34.36%	358872	1.6185	95.15	4.51	-34.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220222	4.58	4.63	4.52	4.56	-1.08%	-0.22%	-33.33%	356698	1.6311	95.89	4.57	-33.86%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220221	4.51	4.63	4.47	4.61	1.77%	1.32%	-32.6%	424393	1.9298	113.45	4.55	-34.15%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220218	4.39	4.54	4.38	4.53	2.72%	1.12%	-33.77%	389975	1.748	102.76	4.48	-35.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220217	4.49	4.49	4.39	4.41	-1.56%	-0.45%	-35.53%	278704	1.2346	72.58	4.43	-35.89%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220216	4.45	4.53	4.43	4.48	1.36%	-0.22%	-34.5%	356289	1.5981	93.95	4.49	-35.02%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220215	4.44	4.5	4.38	4.42	-1.34%	-0.45%	-35.38%	333539	1.4802	87.02	4.44	-35.75%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220214	4.58	4.6	4.46	4.48	-2.82%	-0.88%	-34.5%	440062	1.9877	116.85	4.52	-34.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220211	4.64	4.71	4.59	4.61	-0.65%	-0.86%	-32.6%	433205	2.0129	118.33	4.65	-32.71%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220210	4.57	4.66	4.51	4.64	1.75%	0.65%	-32.16%	479138	2.2112	129.99	4.61	-33.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20220209	4.53	4.65	4.52	4.56	-0.44%	-0.87%	-33.33%	426999	1.9631	115.4	4.6	-33.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211203	4.14	4.2	4.11	4.17	0.48%	0.48%	-39.04%	293237	1.2182	71.61	4.15	-39.94%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211202	4.15	4.17	4.11	4.15	0%	0.24%	-39.33%	253964	1.0524	61.87	4.14	-40.09%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211201	4.08	4.16	4.08	4.15	1.22%	0.48%	-39.33%	255725	1.0564	62.1	4.13	-40.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211130	4.08	4.12	4.06	4.1	0.49%	0.24%	-40.06%	201008	0.8215	48.29	4.09	-40.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211129	4.09	4.11	4.06	4.08	-1.45%	-0.24%	-40.35%	225433	0.9209	54.14	4.09	-40.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211126	4.18	4.18	4.12	4.14	-0.96%	0%	-39.47%	177338	0.7336	43.13	4.14	-40.09%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211125	4.17	4.21	4.16	4.18	0.24%	0%	-38.89%	230660	0.9647	56.71	4.18	-39.51%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211124	4.14	4.2	4.14	4.17	0.48%	-0.24%	-39.04%	298453	1.2462	73.26	4.18	-39.51%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211123	4.12	4.16	4.11	4.15	0.73%	0.24%	-39.33%	181956	0.7535	44.3	4.14	-40.09%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211122	4.18	4.18	4.11	4.12	-1.44%	-0.24%	-39.77%	252011	1.041	61.2	4.13	-40.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211119	4.08	4.22	4.07	4.18	2.45%	0.97%	-38.89%	313563	1.2973	76.26	4.14	-40.09%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211118	4.14	4.15	4.07	4.08	-1.69%	-0.49%	-40.35%	253939	1.0419	61.25	4.1	-40.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211117	4.16	4.18	4.13	4.15	0%	0%	-39.33%	198062	0.8214	48.29	4.15	-39.94%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211116	4.2	4.25	4.13	4.15	-1.43%	-0.72%	-39.33%	263747	1.1018	64.77	4.18	-39.51%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211115	4.21	4.22	4.16	4.21	0.48%	0.48%	-38.45%	296988	1.245	73.19	4.19	-39.36%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211112	4.26	4.27	4.15	4.19	-3.23%	-0.24%	-38.74%	494161	2.076	122.04	4.2	-39.22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211111	4.08	4.35	4.06	4.33	6.13%	1.88%	-36.7%	843403	3.5851	210.76	4.25	-38.49%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211110	4.01	4.09	3.96	4.08	1.75%	1.24%	-40.35%	401457	1.6174	95.08	4.03	-41.68%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211109	4.03	4.04	4	4.01	-0.5%	0%	-41.37%	248079	0.9956	58.53	4.01	-41.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211108	4.03	4.06	4.02	4.03	-0.25%	-0.25%	-41.08%	194262	0.7841	46.09	4.04	-41.53%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211105	4.07	4.07	4.02	4.04	-0.74%	0%	-40.94%	230449	0.9305	54.7	4.04	-41.53%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211104	4.09	4.1	4.04	4.07	-0.49%	0.25%	-40.5%	206933	0.8403	49.4	4.06	-41.24%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211103	4.06	4.12	4.04	4.09	0.74%	0.25%	-40.2%	246560	1.0066	59.17	4.08	-40.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211102	4.12	4.15	4.02	4.06	-1.46%	-0.73%	-40.64%	322321	1.3167	77.4	4.09	-40.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211101	4.08	4.15	4.07	4.12	0.24%	0.24%	-39.77%	279298	1.1489	67.54	4.11	-40.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211029	4.14	4.16	4.06	4.11	-0.72%	0.24%	-39.91%	401899	1.6478	96.87	4.1	-40.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211028	4.24	4.26	4.12	4.14	-2.82%	-0.72%	-39.47%	419762	1.7496	102.85	4.17	-39.65%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211027	4.39	4.39	4.25	4.26	-2.96%	-0.7%	-37.72%	438115	1.8799	110.51	4.29	-37.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211026	4.49	4.49	4.38	4.39	-2.23%	-0.68%	-35.82%	369698	1.6338	96.05	4.42	-36.03%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211025	4.41	4.53	4.36	4.49	-0.66%	0.67%	-34.36%	381069	1.6998	99.93	4.46	-35.46%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211022	4.47	4.64	4.47	4.52	2.03%	-0.88%	-33.92%	457409	2.0857	122.61	4.56	-34.01%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211021	4.4	4.47	4.39	4.43	0.68%	-0.23%	-35.23%	254693	1.1302	66.44	4.44	-35.75%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211020	4.5	4.5	4.39	4.4	-2.22%	-0.45%	-35.67%	326137	1.4421	84.78	4.42	-36.03%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211019	4.52	4.53	4.48	4.5	-0.66%	0%	-34.21%	222588	1.0026	58.94	4.5	-34.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211018	4.49	4.54	4.48	4.53	0.67%	0.44%	-33.77%	236565	1.0679	62.78	4.51	-34.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211015	4.58	4.58	4.46	4.5	-1.53%	-0.22%	-34.21%	394608	1.7802	104.65	4.51	-34.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211014	4.67	4.67	4.55	4.57	-2.14%	-0.65%	-33.19%	261377	1.2033	70.74	4.6	-33.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211013	4.73	4.75	4.63	4.67	-1.68%	-0.21%	-31.73%	289694	1.3562	79.73	4.68	-32.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211012	4.69	4.82	4.66	4.75	0.85%	0%	-30.56%	580036	2.7543	161.92	4.75	-31.26%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211011	4.69	4.77	4.68	4.71	0.21%	-0.42%	-31.14%	287587	1.3603	79.97	4.73	-31.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20211008	4.76	4.77	4.68	4.7	0%	-0.21%	-31.29%	393720	1.8552	109.06	4.71	-31.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210930	4.66	4.73	4.61	4.7	2.17%	0.43%	-31.29%	477365	2.2327	131.25	4.68	-32.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210929	4.62	4.65	4.51	4.6	-1.29%	0.44%	-32.75%	448076	2.0524	120.65	4.58	-33.72%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210928	4.55	4.68	4.53	4.66	4.25%	0.87%	-31.87%	509221	2.3526	138.3	4.62	-33.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210927	4.6	4.64	4.47	4.47	-3.46%	-1.11%	-34.65%	386951	1.7497	102.86	4.52	-34.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210924	4.68	4.73	4.6	4.63	-0.86%	-0.86%	-32.31%	355969	1.6611	97.65	4.67	-32.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210923	4.58	4.83	4.58	4.67	2.19%	-1.06%	-31.73%	675815	3.19	187.53	4.72	-31.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210922	4.46	4.57	4.43	4.57	0.22%	1.56%	-33.19%	376106	1.6932	99.54	4.5	-34.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210917	4.53	4.59	4.51	4.56	0%	0.22%	-33.33%	305658	1.3909	81.77	4.55	-34.15%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210916	4.63	4.71	4.53	4.56	-1.72%	-1.3%	-33.33%	368691	1.7017	100.04	4.62	-33.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210915	4.6	4.69	4.59	4.64	0.22%	0%	-32.16%	296117	1.3736	80.75	4.64	-32.85%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210914	4.81	4.84	4.63	4.63	-3.74%	-1.7%	-32.31%	514958	2.4267	142.66	4.71	-31.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210913	4.76	4.84	4.72	4.81	1.69%	0.21%	-29.68%	501264	2.4064	141.46	4.8	-30.54%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210910	4.76	4.85	4.72	4.73	-0.42%	-1.05%	-30.85%	537565	2.5695	151.05	4.78	-30.82%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210909	4.75	4.78	4.69	4.75	0.42%	0.21%	-30.56%	384598	1.8226	107.14	4.74	-31.4%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210908	4.68	4.76	4.67	4.73	0.64%	0.21%	-30.85%	365418	1.7258	101.45	4.72	-31.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210907	4.64	4.74	4.63	4.7	1.29%	0.21%	-31.29%	431441	2.0248	119.03	4.69	-32.13%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210906	4.65	4.7	4.62	4.64	-0.43%	-0.43%	-32.16%	361933	1.6862	99.13	4.66	-32.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210729	4.39	4.4	4.32	4.35	-0.23%	-0.23%	-36.4%	266322	1.1608	68.24	4.36	-36.9%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210728	4.36	4.41	4.31	4.36	0%	0.23%	-36.26%	335297	1.4594	85.79	4.35	-37.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210727	4.49	4.52	4.36	4.36	-3.11%	-1.58%	-36.26%	361711	1.6037	94.28	4.43	-35.89%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210726	4.68	4.69	4.49	4.5	-4.66%	-1.1%	-34.21%	479614	2.1819	128.27	4.55	-34.15%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210723	4.77	4.8	4.72	4.72	-1.26%	-0.42%	-30.99%	194539	0.9225	54.23	4.74	-31.4%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210722	4.81	4.83	4.72	4.78	-0.83%	0.21%	-30.12%	361860	1.7267	101.51	4.77	-30.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210721	4.91	4.92	4.82	4.82	-1.83%	-0.62%	-29.53%	331211	1.6059	94.41	4.85	-29.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210720	4.93	4.97	4.91	4.91	-0.41%	-0.61%	-28.22%	276232	1.3634	80.15	4.94	-28.51%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210719	5.45	5.46	5.39	5.43	-0.37%	0.18%	-20.61%	259237	1.4058	82.64	5.42	-21.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210716	5.43	5.47	5.4	5.45	0.37%	0.37%	-20.32%	221261	1.2024	70.68	5.43	-21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210715	5.42	5.43	5.34	5.43	0.56%	0.74%	-20.61%	208486	1.124	66.08	5.39	-22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210714	5.46	5.47	5.4	5.4	-0.74%	-0.55%	-21.05%	185984	1.0101	59.38	5.43	-21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210713	5.4	5.47	5.37	5.44	1.49%	0.18%	-20.47%	251405	1.3645	80.21	5.43	-21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210712	5.42	5.44	5.34	5.36	0%	-0.37%	-21.64%	227977	1.2267	72.11	5.38	-22.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210709	5.33	5.4	5.31	5.36	0.19%	0%	-21.64%	165242	0.8854	52.05	5.36	-22.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210708	5.42	5.43	5.34	5.35	-1.11%	-0.37%	-21.78%	214564	1.1514	67.69	5.37	-22.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210707	5.43	5.46	5.38	5.41	-0.92%	0%	-20.91%	162792	0.8805	51.76	5.41	-21.71%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210706	5.36	5.48	5.35	5.46	1.87%	0.74%	-20.18%	220443	1.1952	70.26	5.42	-21.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210705	5.43	5.44	5.35	5.36	-1.47%	-0.37%	-21.64%	223826	1.2045	70.81	5.38	-22.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210702	5.48	5.54	5.42	5.44	-0.91%	-0.37%	-20.47%	220261	1.2031	70.73	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210701	5.45	5.55	5.44	5.49	0.73%	-0.36%	-19.74%	223952	1.2329	72.48	5.51	-20.26%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210630	5.44	5.48	5.44	5.45	0.18%	-0.18%	-20.32%	120684	0.6584	38.71	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210629	5.47	5.5	5.43	5.44	-0.73%	-0.37%	-20.47%	173951	0.95	55.85	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210628	5.53	5.55	5.47	5.48	-0.54%	-0.36%	-19.88%	179467	0.9872	58.03	5.5	-20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210625	5.45	5.53	5.43	5.51	0.92%	0.36%	-19.44%	193317	1.0606	62.35	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210624	5.45	5.51	5.42	5.46	0%	0%	-20.18%	174935	0.9558	56.19	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210623	5.46	5.47	5.44	5.46	0%	0.18%	-20.18%	166030	0.9053	53.22	5.45	-21.13%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210622	5.46	5.49	5.44	5.46	0%	0%	-20.18%	199012	1.087	63.9	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210621	5.43	5.5	5.39	5.46	0.18%	0.37%	-20.18%	191385	1.0411	61.2	5.44	-21.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210618	5.44	5.45	5.39	5.45	0.37%	0.74%	-20.32%	189649	1.0269	60.37	5.41	-21.71%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210617	5.46	5.51	5.43	5.43	-0.73%	-0.55%	-20.61%	202378	1.1051	64.96	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210616	5.49	5.54	5.45	5.47	-0.36%	-0.36%	-20.03%	250148	1.3743	80.79	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210615	5.65	5.66	5.48	5.49	-3%	-0.72%	-19.74%	355935	1.9671	115.64	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210611	5.82	5.82	5.62	5.66	-3.25%	-1.05%	-17.25%	499041	2.8536	167.75	5.72	-17.22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210610	5.86	5.91	5.83	5.85	-0.51%	-0.34%	-14.47%	244956	1.4381	84.54	5.87	-15.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210609	5.87	5.9	5.85	5.88	-0.17%	0.17%	-14.04%	188212	1.1051	64.96	5.87	-15.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210608	5.89	5.93	5.85	5.89	0.34%	0.17%	-13.89%	244745	1.4393	84.61	5.88	-14.91%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210607	5.95	5.96	5.86	5.87	-2%	-0.34%	-14.18%	324345	1.9118	112.39	5.89	-14.76%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210604	5.94	6.01	5.86	5.99	0.84%	0.67%	-12.43%	509671	3.0311	178.19	5.95	-13.89%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210603	5.8	6.03	5.78	5.94	2.24%	0.17%	-13.16%	559493	3.3181	195.06	5.93	-14.18%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210602	5.81	5.83	5.76	5.81	-0.17%	0.35%	-15.06%	232866	1.3484	79.27	5.79	-16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210601	5.83	5.85	5.76	5.82	0%	0.34%	-14.91%	185815	1.0774	63.34	5.8	-16.06%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210531	5.82	5.87	5.78	5.82	0.69%	-0.17%	-14.91%	225925	1.3171	77.43	5.83	-15.63%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210528	5.86	5.89	5.78	5.78	-1.37%	-0.69%	-15.5%	196440	1.1434	67.22	5.82	-15.77%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210527	5.86	5.87	5.83	5.86	0%	0.17%	-14.33%	202324	1.1831	69.55	5.85	-15.34%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210526	5.84	5.91	5.83	5.86	0.51%	0%	-14.33%	255912	1.5006	88.22	5.86	-15.2%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210525	5.73	5.84	5.7	5.83	1.75%	0.69%	-14.77%	241312	1.3969	82.12	5.79	-16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210524	5.71	5.77	5.68	5.73	0.17%	0.17%	-16.23%	186528	1.0675	62.75	5.72	-17.22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210521	5.8	5.82	5.71	5.72	-1.72%	-0.52%	-16.37%	219500	1.2632	74.26	5.75	-16.79%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210520	5.78	5.83	5.74	5.82	0.69%	0.52%	-14.91%	183950	1.0653	62.63	5.79	-16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210519	5.84	5.86	5.77	5.78	-1.37%	-0.34%	-15.5%	193630	1.1226	65.99	5.8	-16.06%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210518	5.91	5.91	5.81	5.86	-0.68%	0.17%	-14.33%	219545	1.2848	75.53	5.85	-15.34%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210517	5.92	5.96	5.89	5.9	-1.01%	-0.34%	-13.74%	251507	1.4893	87.55	5.92	-14.33%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210514	5.88	6	5.85	5.96	1.53%	0.51%	-12.87%	319076	1.8909	111.16	5.93	-14.18%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210513	5.91	5.98	5.84	5.87	-1.51%	-0.17%	-14.18%	332860	1.9587	115.15	5.88	-14.91%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210512	5.87	6.06	5.86	5.96	0.68%	-0.17%	-12.87%	457231	2.7311	160.55	5.97	-13.6%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210511	5.73	5.96	5.71	5.92	2.96%	0.85%	-13.45%	507012	2.9766	174.98	5.87	-15.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210510	5.89	5.9	5.74	5.75	-2.71%	-0.69%	-15.94%	437701	2.5342	148.98	5.79	-16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210507	5.88	5.92	5.77	5.91	0.85%	0.85%	-13.6%	514658	3.0171	177.36	5.86	-15.2%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210506	5.67	5.9	5.65	5.86	3.35%	0.86%	-14.33%	606217	3.5231	207.11	5.81	-15.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210430	5.71	5.76	5.65	5.67	-0.87%	-0.7%	-17.11%	358580	2.0467	120.32	5.71	-17.37%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210429	5.65	5.79	5.61	5.72	1.06%	0.18%	-16.37%	452598	2.5839	151.9	5.71	-17.37%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210428	5.55	5.68	5.51	5.66	2.35%	0.71%	-17.25%	420695	2.3657	139.07	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210427	5.68	5.7	5.51	5.53	-2.12%	-0.9%	-19.15%	349681	1.9507	114.67	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210426	5.62	5.67	5.59	5.65	0.71%	0.18%	-17.4%	274718	1.5483	91.02	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210423	5.58	5.64	5.51	5.61	0.36%	0.72%	-17.98%	307583	1.7142	100.77	5.57	-19.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210422	5.59	5.68	5.58	5.59	-0.18%	-0.53%	-18.27%	203490	1.1429	67.19	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210421	5.64	5.65	5.57	5.6	-1.23%	-0.18%	-18.13%	269098	1.5085	88.68	5.61	-18.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210416	5.49	5.6	5.48	5.58	1.64%	0.36%	-18.42%	211312	1.1746	69.05	5.56	-19.54%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210415	5.48	5.52	5.46	5.49	-0.18%	0%	-19.74%	117595	0.6451	37.92	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210414	5.49	5.52	5.46	5.5	0.18%	0.18%	-19.59%	137564	0.7551	44.39	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210413	5.55	5.56	5.46	5.49	-1.44%	-0.18%	-19.74%	203797	1.1205	65.87	5.5	-20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210412	5.57	5.61	5.53	5.57	0.18%	0%	-18.57%	189016	1.052	61.84	5.57	-19.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210409	5.55	5.58	5.52	5.56	0%	0.18%	-18.71%	152213	0.8448	49.66	5.55	-19.68%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210408	5.66	5.66	5.55	5.56	-1.59%	-0.36%	-18.71%	236902	1.3223	77.73	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210407	5.58	5.7	5.57	5.65	1.25%	0.18%	-17.4%	248992	1.4048	82.58	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210406	5.64	5.65	5.57	5.58	-1.06%	-0.36%	-18.42%	169100	0.9467	55.65	5.6	-18.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210402	5.63	5.66	5.61	5.64	0%	0.18%	-17.54%	162450	0.9152	53.8	5.63	-18.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210401	5.59	5.7	5.58	5.64	0.89%	0%	-17.54%	262644	1.4816	87.1	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210330	5.52	5.54	5.48	5.52	-0.36%	0.36%	-19.3%	170574	0.9386	55.18	5.5	-20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210329	5.54	5.56	5.49	5.54	0.18%	0.18%	-19.01%	178667	0.9875	58.05	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20210326	5.51	5.56	5.51	5.53	0.55%	0%	-19.15%	160988	0.8907	52.36	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201215	6.12	6.15	6.07	6.09	-0.98%	0%	-10.96%	323384	1.9694	115.77	6.09	-11.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201214	6.14	6.26	6.11	6.15	1.15%	-0.32%	-10.09%	325059	2.0057	117.91	6.17	-10.71%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201211	6.35	6.36	6.08	6.08	-4.25%	-1.94%	-11.11%	599414	3.7165	218.48	6.2	-10.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201210	6.3	6.37	6.29	6.35	0.32%	0.16%	-7.16%	223704	1.418	83.36	6.34	-8.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201209	6.37	6.44	6.32	6.33	-0.78%	-0.63%	-7.46%	306838	1.9547	114.91	6.37	-7.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201208	6.41	6.43	6.37	6.38	-0.31%	-0.31%	-6.73%	223132	1.4272	83.9	6.4	-7.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201207	6.53	6.54	6.39	6.4	-1.23%	-0.62%	-6.43%	340252	2.1924	128.88	6.44	-6.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201204	6.54	6.55	6.43	6.48	-1.07%	0%	-5.26%	447083	2.895	170.19	6.48	-6.22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201203	6.61	6.62	6.51	6.55	-1.36%	0%	-4.24%	511050	3.3478	196.81	6.55	-5.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201202	6.47	6.67	6.41	6.64	2.63%	1.07%	-2.92%	941519	6.1849	363.59	6.57	-4.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201201	6.41	6.49	6.32	6.47	0.47%	1.25%	-5.41%	623591	3.9872	234.39	6.39	-7.53%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201130	6.42	6.64	6.42	6.44	0.63%	-1.38%	-5.85%	875995	5.7192	336.21	6.53	-5.5%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201127	6.3	6.43	6.3	6.4	1.59%	0.47%	-6.43%	419877	2.6741	157.2	6.37	-7.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201126	6.32	6.35	6.26	6.3	-0.47%	0%	-7.89%	367822	2.3181	136.27	6.3	-8.83%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201125	6.35	6.53	6.33	6.33	0.16%	-1.25%	-7.46%	731028	4.6881	275.6	6.41	-7.24%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201124	6.36	6.44	6.31	6.32	-0.78%	-0.78%	-7.6%	486104	3.0965	182.03	6.37	-7.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201123	6.25	6.39	6.21	6.37	1.92%	0.95%	-6.87%	675143	4.2621	250.55	6.31	-8.68%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201120	6.34	6.34	6.22	6.25	-1.88%	-0.16%	-8.63%	551330	3.4498	202.8	6.26	-9.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201119	6.34	6.42	6.3	6.37	-0.16%	0.31%	-6.87%	540635	3.4335	201.84	6.35	-8.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201118	6.31	6.45	6.25	6.38	0.79%	0.31%	-6.73%	586213	3.7271	219.1	6.36	-7.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201117	6.22	6.4	6.21	6.33	1.44%	0.32%	-7.46%	569157	3.5924	211.18	6.31	-8.68%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201116	6.2	6.25	6.17	6.24	0.48%	0.32%	-8.77%	287663	1.7882	105.12	6.22	-9.99%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201113	6.34	6.34	6.12	6.21	-2.05%	0.16%	-9.21%	509890	3.1619	185.88	6.2	-10.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201112	6.42	6.43	6.33	6.34	-1.25%	-0.31%	-7.31%	317130	2.0184	118.65	6.36	-7.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201111	6.44	6.53	6.37	6.42	-0.31%	-0.62%	-6.14%	483158	3.1197	183.4	6.46	-6.51%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201110	6.43	6.59	6.4	6.44	0.63%	-0.77%	-5.85%	644896	4.1864	246.1	6.49	-6.08%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201109	6.36	6.46	6.34	6.4	0.95%	0.16%	-6.43%	500412	3.1981	188.01	6.39	-7.53%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201106	6.38	6.4	6.3	6.34	-0.47%	0%	-7.31%	292365	1.8546	109.03	6.34	-8.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201105	6.3	6.37	6.26	6.37	1.92%	0.79%	-6.87%	411401	2.6018	152.95	6.32	-8.54%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201104	6.2	6.3	6.19	6.25	-0.16%	0.32%	-8.63%	348585	2.1728	127.73	6.23	-9.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201103	6.16	6.31	6.13	6.26	2.12%	0.48%	-8.48%	319802	1.9914	117.07	6.23	-9.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201102	6.11	6.2	6.11	6.13	-0.97%	-0.16%	-10.38%	335152	2.0592	121.05	6.14	-11.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201030	6.1	6.48	6.06	6.19	1.48%	-1.12%	-9.5%	711867	4.457	262.01	6.26	-9.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201029	6.13	6.13	6.02	6.1	-1.29%	0.49%	-10.82%	398673	2.4193	142.22	6.07	-12.16%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201028	6.28	6.28	6.14	6.18	-1.12%	-0.16%	-9.65%	285875	1.7705	104.08	6.19	-10.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201027	6.24	6.31	6.21	6.25	0.64%	0%	-8.63%	295174	1.8442	108.41	6.25	-9.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201026	6.3	6.33	6.2	6.21	-1.74%	-0.48%	-9.21%	296127	1.8484	108.66	6.24	-9.7%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201023	6.33	6.37	6.32	6.32	-0.63%	-0.32%	-7.6%	242600	1.5381	90.42	6.34	-8.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20201022	6.34	6.42	6.3	6.36	0.63%	0.16%	-7.02%	331419	2.1035	123.66	6.35	-8.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200909	7.32	7.35	7	7	-5.15%	-1.82%	2.34%	760751	5.427	319.03	7.13	3.18%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200908	7.46	7.54	7.32	7.38	-0.94%	-0.4%	7.89%	485911	3.6002	211.64	7.41	7.24%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200907	7.62	7.74	7.44	7.45	-2.87%	-1.97%	8.92%	483940	3.6767	216.14	7.6	9.99%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200904	7.44	7.72	7.36	7.67	1.46%	1.46%	12.13%	634234	4.7974	282.02	7.56	9.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200903	7.57	7.68	7.48	7.56	-0.26%	-0.26%	10.53%	498696	3.7793	222.17	7.58	9.7%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200902	7.67	7.73	7.56	7.58	-1.04%	-0.52%	10.82%	575891	4.3877	257.94	7.62	10.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200901	7.69	7.74	7.56	7.66	0.13%	0.26%	11.99%	564930	4.3176	253.82	7.64	10.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200831	7.9	7.97	7.65	7.65	-2.92%	-2.3%	11.84%	772982	6.0507	355.7	7.83	13.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200828	7.82	7.94	7.75	7.88	0.77%	0.51%	15.2%	559754	4.3901	258.08	7.84	13.46%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200827	7.86	7.88	7.61	7.82	-1.01%	0.64%	14.33%	651798	5.0615	297.55	7.77	12.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200826	7.99	8.12	7.85	7.9	-0.13%	-1%	15.5%	710911	5.6756	333.65	7.98	15.48%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200825	8.12	8.19	7.85	7.91	-2.59%	-1.13%	15.64%	801244	6.4132	377.01	8	15.77%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200824	8.21	8.36	8.08	8.12	-1.34%	-0.85%	18.71%	612226	5.013	294.7	8.19	18.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200821	8.22	8.39	8.14	8.23	0.49%	-0.24%	20.32%	739964	6.1034	358.8	8.25	19.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200820	8.2	8.41	8.1	8.19	-1.21%	-0.49%	19.74%	764018	6.2857	369.51	8.23	19.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200819	8.6	8.65	8.27	8.29	-5.04%	-1.54%	21.2%	1350800	11.3781	668.88	8.42	21.85%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200818	8.82	8.96	8.57	8.73	-0.57%	-0.11%	27.63%	1430468	12.5089	735.35	8.74	26.48%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200817	9.02	9.06	8.77	8.78	-1.68%	-1.35%	28.36%	1658482	14.7587	867.61	8.9	28.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200814	8.6	9.1	8.55	8.93	2.88%	0.79%	30.56%	1524226	13.5059	793.96	8.86	28.22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200813	8.38	9.15	8.26	8.68	3.95%	-0.57%	26.9%	2016355	17.5965	1034.44	8.73	26.34%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200812	8.01	8.42	7.9	8.35	2.83%	1.46%	22.08%	1505699	12.3869	728.18	8.23	19.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200811	8.42	8.48	8.12	8.12	-2.4%	-2.17%	18.71%	1536724	12.7566	749.92	8.3	20.12%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200810	7.77	8.45	7.55	8.32	6.12%	3.61%	21.64%	2117624	17.0127	1000.12	8.03	16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200807	7.73	7.91	7.63	7.84	0.77%	0.51%	14.62%	971163	7.574	445.25	7.8	12.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200806	7.86	7.99	7.7	7.78	-0.77%	-0.38%	13.74%	755874	5.902	346.96	7.81	13.02%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200805	7.93	7.99	7.7	7.84	-2.24%	0.38%	14.62%	1159471	9.0524	532.16	7.81	13.02%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200804	8.21	8.22	7.98	8.02	-2.08%	-0.5%	17.25%	1222512	9.8519	579.16	8.06	16.64%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200803	8.19	8.26	8.06	8.19	0.24%	0.61%	19.74%	1343493	10.9411	643.19	8.14	17.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200731	8	8.43	7.99	8.17	0.12%	-0.24%	19.44%	1534836	12.5678	738.82	8.19	18.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200730	7.61	8.4	7.52	8.16	6.39%	2.51%	19.3%	2154247	17.1428	1007.77	7.96	15.2%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200729	7.46	7.72	7.33	7.67	0.79%	1.19%	12.13%	1321993	10.0217	589.14	7.58	9.7%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200728	7.45	7.72	7.22	7.61	1.33%	2.01%	11.26%	1659775	12.388	728.25	7.46	7.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200727	8	8.07	7	7.51	-2.34%	-1.05%	9.8%	2318643	17.602	1034.76	7.59	9.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200717	8.35	8.6	7.5	7.69	-6.11%	-4%	12.43%	2607191	20.8757	1227.21	8.01	15.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200716	8.14	8.8	7.94	8.19	1.24%	-2.38%	19.74%	2937473	24.656	1449.44	8.39	21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200715	8.5	8.62	8.05	8.09	-4.71%	-2.76%	18.27%	1955116	16.2627	956.03	8.32	20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200714	8.7	8.95	8.22	8.49	-3.85%	-0.7%	24.12%	2230862	19.0676	1120.92	8.55	23.73%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200713	8.76	8.98	8.31	8.83	-2.54%	1.73%	29.09%	2995377	26.0107	1529.08	8.68	25.62%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200710	9.4	9.49	8.68	9.06	0.11%	-0.44%	32.46%	4123470	37.5327	2206.42	9.1	31.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200709	8.65	9.45	8.65	9.45	10.01%	2.61%	38.16%	3526717	32.4739	1909.03	9.21	33.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200708	8.34	8.82	8.32	8.59	-0.81%	1.18%	25.58%	3248424	27.5907	1621.96	8.49	22.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200707	9	9.48	8.35	8.66	-1.14%	-2.59%	26.61%	5378973	47.7934	2809.61	8.89	28.65%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200706	8.28	8.76	8.25	8.76	10.05%	1.74%	28.07%	3209659	27.6233	1623.88	8.61	24.6%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200703	7.97	8.23	7.78	7.96	6.42%	-0.62%	16.37%	5227733	41.8534	2460.42	8.01	15.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200702	7.48	7.48	7.48	7.48	10%	0%	9.36%	456818	3.417	200.87	7.48	8.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200701	6.3	6.8	6.3	6.8	10.03%	3.34%	-0.58%	1354468	8.9129	523.96	6.58	-4.78%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200630	5.63	6.18	5.63	6.18	9.96%	3%	-9.65%	1805362	10.8374	637.09	6	-13.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200629	5.66	5.66	5.58	5.62	-0.88%	0%	-17.84%	323491	1.8182	106.89	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200624	5.57	5.67	5.57	5.67	1.98%	0.53%	-17.11%	376050	2.1228	124.79	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200623	5.59	5.61	5.54	5.56	-0.54%	-0.18%	-18.71%	271779	1.5129	88.94	5.57	-19.39%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200622	5.67	5.68	5.58	5.59	-1.58%	-0.53%	-18.27%	483771	2.7196	159.88	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200619	5.67	5.71	5.65	5.68	1.07%	0%	-16.96%	490991	2.7912	164.08	5.68	-17.8%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200618	5.58	5.67	5.58	5.62	0.54%	-0.35%	-17.84%	353477	1.9929	117.16	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200617	5.58	5.6	5.56	5.59	-0.36%	0.18%	-18.27%	250134	1.3964	82.09	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200616	5.51	5.62	5.51	5.61	2.37%	0.54%	-17.98%	485581	2.7092	159.26	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200615	5.52	5.61	5.45	5.48	-1.08%	-0.9%	-19.88%	510117	2.8195	165.75	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200612	5.47	5.54	5.45	5.54	-0.36%	0.73%	-19.01%	336469	1.851	108.81	5.5	-20.41%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200611	5.65	5.69	5.54	5.56	-2.11%	-0.71%	-18.71%	732238	4.1033	241.22	5.6	-18.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200610	5.53	5.68	5.49	5.68	2.53%	1.79%	-16.96%	697384	3.8931	228.86	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200609	5.51	5.56	5.51	5.54	0.36%	0.18%	-19.01%	263901	1.4602	85.84	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200608	5.51	5.54	5.49	5.52	0.55%	0%	-19.3%	294754	1.6259	95.58	5.52	-20.12%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200605	5.52	5.53	5.45	5.49	-0.36%	0.18%	-19.74%	272422	1.492	87.71	5.48	-20.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200604	5.58	5.59	5.5	5.51	-0.9%	-0.36%	-19.44%	326606	1.805	106.11	5.53	-19.97%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200603	5.67	5.73	5.56	5.56	-1.42%	-1.24%	-18.71%	473374	2.6668	156.77	5.63	-18.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200602	5.45	5.64	5.44	5.64	3.49%	1.08%	-17.54%	645736	3.6042	211.88	5.58	-19.25%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200601	5.38	5.46	5.36	5.45	1.87%	0.55%	-20.32%	425222	2.3027	135.37	5.42	-21.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200529	5.37	5.39	5.33	5.35	-0.37%	-0.19%	-21.78%	284170	1.524	89.59	5.36	-22.43%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200528	5.36	5.43	5.35	5.37	0.19%	-0.37%	-21.49%	236251	1.273	74.84	5.39	-22%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200527	5.39	5.4	5.35	5.36	-0.19%	-0.19%	-21.64%	192976	1.0364	60.93	5.37	-22.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200526	5.42	5.43	5.36	5.37	-0.37%	-0.19%	-21.49%	263585	1.4177	83.34	5.38	-22.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200525	5.32	5.41	5.28	5.39	1.51%	0.37%	-21.2%	365704	1.9643	115.47	5.37	-22.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200522	5.43	5.43	5.28	5.31	-2.03%	-0.75%	-22.37%	421047	2.2515	132.36	5.35	-22.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200521	5.45	5.47	5.41	5.42	-0.37%	-0.37%	-20.76%	218738	1.1902	69.97	5.44	-21.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200520	5.53	5.53	5.41	5.44	-1.63%	0%	-20.47%	331969	1.8063	106.19	5.44	-21.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200519	5.61	5.63	5.51	5.53	-1.25%	-0.54%	-19.15%	328569	1.8255	107.31	5.56	-19.54%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200518	5.61	5.62	5.54	5.6	-0.36%	0.18%	-18.13%	323662	1.8102	106.42	5.59	-19.1%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200515	5.61	5.65	5.59	5.62	0.72%	0%	-17.84%	233351	1.3114	77.09	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200514	5.66	5.66	5.57	5.58	-1.59%	-0.53%	-18.42%	203727	1.1433	67.21	5.61	-18.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200513	5.65	5.68	5.61	5.67	0.35%	0.35%	-17.11%	173268	0.9783	57.51	5.65	-18.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200512	5.71	5.72	5.62	5.65	-0.88%	-0.35%	-17.4%	299644	1.6979	99.81	5.67	-17.95%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200511	5.65	5.72	5.65	5.7	1.06%	0.18%	-16.67%	315726	1.7952	105.53	5.69	-17.66%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200508	5.62	5.68	5.61	5.64	0.53%	-0.18%	-17.54%	308430	1.7427	102.45	5.65	-18.23%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200507	5.63	5.65	5.57	5.61	-0.53%	-0.18%	-17.98%	344667	1.9363	113.83	5.62	-18.67%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200506	5.58	5.7	5.58	5.64	-0.35%	0%	-17.54%	530955	2.9942	176.02	5.64	-18.38%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200430	5.59	5.68	5.58	5.66	1.25%	0.53%	-17.25%	494487	2.7845	163.69	5.63	-18.52%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200429	5.47	5.63	5.45	5.59	1.82%	0.54%	-18.27%	498136	2.7686	162.76	5.56	-19.54%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200428	5.46	5.5	5.34	5.49	2.43%	0.92%	-19.74%	598732	3.2559	191.4	5.44	-21.27%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200427	5.26	5.39	5.25	5.36	2.29%	0.56%	-21.64%	385796	2.0544	120.77	5.33	-22.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200424	5.36	5.37	5.22	5.24	-2.24%	-0.76%	-23.39%	374037	1.9765	116.19	5.28	-23.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200423	5.39	5.41	5.34	5.36	-0.56%	-0.37%	-21.64%	253459	1.3633	80.14	5.38	-22.14%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200422	5.38	5.39	5.3	5.39	-0.19%	0.75%	-21.2%	315959	1.6914	99.43	5.35	-22.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200421	5.45	5.49	5.37	5.4	-1.46%	-0.37%	-21.05%	294179	1.5947	93.75	5.42	-21.56%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200420	5.5	5.51	5.46	5.48	-0.36%	-0.18%	-19.88%	237002	1.3004	76.45	5.49	-20.55%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200417	5.51	5.55	5.48	5.5	0.36%	-0.18%	-19.59%	314406	1.7322	101.83	5.51	-20.26%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200416	5.49	5.51	5.45	5.48	-0.18%	0%	-19.88%	245270	1.344	79.01	5.48	-20.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200415	5.53	5.55	5.49	5.49	-1.26%	-0.36%	-19.74%	268768	1.4818	87.11	5.51	-20.26%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200414	5.44	5.59	5.41	5.56	2.77%	0.72%	-18.71%	542555	2.9972	176.19	5.52	-20.12%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200413	5.45	5.46	5.4	5.41	-1.1%	-0.37%	-20.91%	220499	1.1972	70.38	5.43	-21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200410	5.5	5.52	5.45	5.47	0%	-0.18%	-20.03%	284496	1.5598	91.7	5.48	-20.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200409	5.51	5.52	5.46	5.47	-0.18%	-0.18%	-20.03%	267383	1.4663	86.2	5.48	-20.69%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200408	5.5	5.51	5.44	5.48	-0.54%	0.18%	-19.88%	342699	1.8747	110.21	5.47	-20.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200407	5.56	5.58	5.49	5.51	0.55%	-0.18%	-19.44%	477716	2.6365	154.99	5.52	-20.12%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200403	5.47	5.52	5.43	5.48	0%	0.18%	-19.88%	216047	1.1809	69.42	5.47	-20.84%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200402	5.39	5.48	5.37	5.48	1.11%	0.92%	-19.88%	224042	1.2169	71.54	5.43	-21.42%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200401	5.41	5.51	5.4	5.42	0.18%	-0.73%	-20.76%	272553	1.4887	87.52	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200331	5.55	5.57	5.39	5.41	-1.81%	-0.92%	-20.91%	353566	1.9315	113.55	5.46	-20.98%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200324	5.29	5.32	5.21	5.31	1.72%	0.57%	-22.37%	354692	1.8733	110.12	5.28	-23.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200323	5.2	5.27	5.18	5.22	-2.97%	-0.19%	-23.68%	357589	1.87	109.93	5.23	-24.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200320	5.37	5.4	5.29	5.38	0.75%	0.56%	-21.35%	632563	3.3845	198.96	5.35	-22.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200319	5.47	5.51	5.23	5.34	-2.73%	-0.19%	-21.93%	694479	3.7132	218.29	5.35	-22.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200318	5.66	5.7	5.48	5.49	-2.83%	-2.14%	-19.74%	485231	2.7199	159.89	5.61	-18.81%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200317	5.72	5.76	5.57	5.65	-0.88%	-0.18%	-17.4%	413931	2.3429	137.73	5.66	-18.09%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200316	5.83	5.87	5.68	5.7	-2.4%	-1.55%	-16.67%	519319	3.007	176.77	5.79	-16.21%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200313	5.66	5.87	5.63	5.84	-1.35%	1.57%	-14.62%	546290	3.1409	184.64	5.75	-16.79%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200312	5.96	6.02	5.87	5.92	-1.5%	0%	-13.45%	548295	3.2473	190.9	5.92	-14.33%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200311	6.06	6.1	6	6.01	-0.66%	-0.5%	-12.13%	444430	2.6859	157.89	6.04	-12.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200310	5.96	6.06	5.88	6.05	1.17%	1%	-11.55%	513933	3.0797	181.04	5.99	-13.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200309	6.06	6.11	5.97	5.98	-3.7%	-0.83%	-12.57%	550983	3.3211	195.24	6.03	-12.74%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200306	6.29	6.32	6.16	6.21	-2.51%	-0.48%	-9.21%	528097	3.2935	193.61	6.24	-9.7%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200305	6.33	6.42	6.27	6.37	0%	0.16%	-6.87%	732545	4.6557	273.69	6.36	-7.96%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200304	6.17	6.39	6.13	6.37	3.41%	1.43%	-6.87%	872059	5.4731	321.74	6.28	-9.12%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200303	6.22	6.26	6.11	6.16	0%	0%	-9.94%	606139	3.7326	219.43	6.16	-10.85%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200302	5.88	6.2	5.88	6.16	5.48%	0.82%	-9.94%	886809	5.4164	318.41	6.11	-11.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200228	5.95	6.07	5.84	5.84	-3.47%	-1.68%	-14.62%	602939	3.5799	210.45	5.94	-14.04%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200227	6.05	6.19	6.02	6.05	0.17%	-0.66%	-11.55%	701758	4.2731	251.2	6.09	-11.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200226	5.85	6.12	5.83	6.04	2.37%	0.17%	-11.7%	858625	5.1789	304.45	6.03	-12.74%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200225	5.87	5.95	5.81	5.9	-0.84%	0.17%	-13.74%	498620	2.9346	172.51	5.89	-14.76%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200224	6.05	6.06	5.89	5.95	-2.14%	-0.17%	-13.01%	715397	4.2643	250.68	5.96	-13.75%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200221	6.1	6.14	6.05	6.08	-0.65%	-0.16%	-11.11%	465982	2.8363	166.74	6.09	-11.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200220	6.05	6.12	5.98	6.12	0.99%	1.16%	-10.53%	534812	3.2347	190.16	6.05	-12.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200219	6.07	6.13	6.05	6.06	-0.49%	-0.49%	-11.4%	304232	1.8528	108.92	6.09	-11.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200218	6.13	6.16	6.05	6.09	-1.3%	0%	-10.96%	387832	2.3621	138.86	6.09	-11.87%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200217	6.09	6.19	6.04	6.17	1.48%	0.98%	-9.8%	473234	2.8933	170.09	6.11	-11.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200214	5.93	6.09	5.9	6.08	2.36%	1.33%	-11.11%	515900	3.0965	182.03	6	-13.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200213	5.97	6.1	5.93	5.94	-0.83%	-1%	-13.16%	466960	2.8035	164.81	6	-13.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200212	5.97	5.99	5.93	5.99	0.34%	0.5%	-12.43%	265148	1.5795	92.85	5.96	-13.75%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200211	5.93	6.05	5.9	5.97	0.84%	-0.33%	-12.72%	484961	2.9043	170.73	5.99	-13.31%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200210	5.81	5.95	5.79	5.92	1.2%	0.68%	-13.45%	388945	2.286	134.39	5.88	-14.91%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200207	5.82	5.85	5.78	5.85	-0.34%	0.69%	-14.47%	376671	2.1884	128.65	5.81	-15.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200206	5.86	5.9	5.77	5.87	0.17%	0.69%	-14.18%	415193	2.4202	142.28	5.83	-15.63%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200205	5.83	5.92	5.79	5.86	0.69%	-0.17%	-14.33%	435748	2.557	150.32	5.87	-15.05%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200204	5.6	6	5.6	5.82	-0.34%	0.17%	-14.91%	515753	2.9968	176.17	5.81	-15.92%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200203	5.84	5.92	5.84	5.84	-10.02%	-0.17%	-14.62%	365746	2.1379	125.68	5.85	-15.34%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200123	6.65	6.68	6.44	6.49	-2.7%	-0.76%	-5.12%	352159	2.3039	135.44	6.54	-5.35%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200122	6.67	6.71	6.62	6.67	0.15%	0%	-2.49%	229233	1.5293	89.9	6.67	-3.47%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200121	6.77	6.79	6.65	6.66	-2.06%	-0.6%	-2.63%	296518	1.9862	116.76	6.7	-3.04%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200120	6.82	6.84	6.75	6.8	-0.44%	0.29%	-0.58%	247658	1.6797	98.74	6.78	-1.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200117	6.9	6.93	6.81	6.83	-0.73%	-0.58%	-0.15%	194610	1.3362	78.55	6.87	-0.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200116	6.93	6.95	6.85	6.88	-0.86%	-0.15%	0.58%	199635	1.3759	80.88	6.89	-0.29%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200115	6.99	7	6.92	6.94	-0.86%	-0.14%	1.46%	203950	1.4174	83.32	6.95	0.58%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200114	7.01	7.07	6.98	7	-0.14%	-0.14%	2.34%	261113	1.8313	107.66	7.01	1.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200113	7.02	7.03	6.96	7.01	0%	0.29%	2.49%	239922	1.677	98.59	6.99	1.16%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200110	7.07	7.09	6.99	7.01	-0.99%	-0.14%	2.49%	288151	2.0222	118.88	7.02	1.59%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200109	7.03	7.1	7.01	7.08	1.58%	0.28%	3.51%	418447	2.9533	173.61	7.06	2.17%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200108	7.08	7.09	6.95	6.97	-0.43%	-0.57%	1.9%	466253	3.2672	192.07	7.01	1.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200107	7	7.04	6.97	7	0.14%	0%	2.34%	244642	1.7127	100.68	7	1.3%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200106	7.05	7.06	6.97	6.99	-0.85%	-0.29%	2.19%	391433	2.7454	161.39	7.01	1.45%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200103	7.02	7.08	7	7.05	0.43%	0.14%	3.07%	281414	1.9807	116.44	7.04	1.88%	6.86	0%	6.82	0%	6.84	0%	0.19%
20200102	7.08	7.14	7.02	7.02	1.01%	-0.71%	2.63%	399389	2.8234	165.98	7.07	2.32%	6.86	0%	6.82	0%	6.84	0%	0.19%