上海电气(601727)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.64	4.7	4.63	4.68	1.08%	0.21%	-5.07%	437705	2.0434	52.26	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230927	4.65	4.69	4.62	4.63	-0.43%	-0.43%	-6.09%	504054	2.3418	47.9	4.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230926	4.7	4.71	4.65	4.65	-1.69%	-0.43%	-5.68%	576257	2.6928	49.72	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230925	4.7	4.8	4.67	4.73	0.64%	-0.21%	-4.06%	727853	3.4527	55.42	4.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230922	4.68	4.71	4.62	4.7	0.64%	0.64%	-4.67%	654767	3.0579	38.77	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230921	4.67	4.74	4.66	4.67	-0.21%	-0.43%	-5.27%	506033	2.3749	27.01	4.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230920	4.75	4.77	4.67	4.68	-2.3%	-0.43%	-5.07%	929458	4.3702	47.94	4.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230919	4.79	4.95	4.75	4.79	-0.42%	-1.24%	-2.84%	1124237	5.4509	58.31	4.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230918	4.87	4.88	4.79	4.81	-2.43%	-0.21%	-2.43%	894881	4.3116	48.32	4.82	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230915	4.93	4.97	4.81	4.93	-1%	0.82%	0%	1711132	8.3603	96.96	4.89	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230914	4.77	5.08	4.76	4.98	3.97%	0.4%	1.01%	2381108	11.804	149.62	4.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230913	4.87	4.88	4.71	4.79	-1.84%	0%	-2.84%	1587155	7.5956	110.35	4.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230912	4.92	5	4.83	4.88	-2.4%	-0.2%	-1.01%	2210099	10.8115	173.36	4.89	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230911	4.8	5.15	4.68	5	5.71%	2.04%	1.42%	4082702	20.0044	376.32	4.9	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230908	4.43	4.91	4.43	4.73	6.05%	-1.25%	-4.06%	2529614	12.1142	342.27	4.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230907	4.65	4.65	4.45	4.46	-6.11%	-1.98%	-9.53%	1229175	5.5899	230.1	4.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230906	4.57	4.85	4.52	4.75	3.94%	0.64%	-3.65%	1412963	6.6736	338.68	4.72	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230905	4.51	4.57	4.5	4.57	0.44%	0.66%	-7.3%	261080	1.1844	84.81	4.54	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230904	4.48	4.56	4.47	4.55	1.79%	0.66%	-7.71%	284434	1.2851	93.03	4.52	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230901	4.48	4.5	4.45	4.47	0%	0%	-9.33%	231682	1.0353	75.73	4.47	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230831	4.46	4.51	4.42	4.47	0.68%	0%	-9.33%	385986	1.7244	127.25	4.47	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230830	4.47	4.5	4.43	4.44	-0.67%	-0.22%	-9.94%	237948	1.0597	82.84	4.45	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230829	4.42	4.47	4.4	4.47	1.36%	0.68%	-9.33%	328427	1.4591	122.17	4.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230828	4.6	4.6	4.4	4.41	0.46%	-1.56%	-10.55%	458634	2.0558	181.89	4.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230825	4.38	4.45	4.36	4.39	-0.23%	-0.45%	-10.95%	188781	0.8319	74.41	4.41	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230824	4.43	4.45	4.4	4.4	-0.68%	-0.45%	-10.75%	222961	0.9857	86.45	4.42	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230823	4.45	4.5	4.42	4.43	-0.45%	-0.67%	-10.14%	203684	0.908	80.25	4.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230822	4.44	4.48	4.4	4.45	0.45%	0.23%	-9.74%	226913	1.0076	86.47	4.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230821	4.5	4.51	4.43	4.43	-1.99%	-0.89%	-10.14%	259172	1.1592	100.05	4.47	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230818	4.53	4.58	4.52	4.52	-0.44%	-0.66%	-8.32%	192893	0.8774	76.65	4.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230817	4.51	4.56	4.46	4.54	0.22%	0.67%	-7.91%	215453	0.9719	78.49	4.51	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230816	4.59	4.6	4.52	4.53	-1.31%	-0.66%	-8.11%	195171	0.8895	69.93	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230815	4.61	4.62	4.55	4.59	-0.43%	0.22%	-6.9%	183022	0.8386	59.68	4.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230814	4.6	4.62	4.52	4.61	-0.43%	0.88%	-6.49%	351010	1.6033	103.29	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230811	4.71	4.72	4.63	4.63	-1.49%	-0.86%	-6.09%	255664	1.1931	75.16	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230810	4.73	4.73	4.68	4.7	-0.63%	0%	-4.67%	198859	0.9355	58.81	4.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230809	4.75	4.75	4.69	4.73	-0.42%	0.42%	-4.06%	272615	1.2844	78.56	4.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230808	4.75	4.76	4.72	4.75	0%	0.21%	-3.65%	205158	0.9724	61.16	4.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230807	4.79	4.8	4.73	4.75	-0.63%	0%	-3.65%	213809	1.0155	62.5	4.75	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230804	4.81	4.85	4.76	4.78	-0.42%	-0.21%	-3.04%	380284	1.823	113.93	4.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230803	4.83	4.83	4.76	4.8	-0.41%	0.21%	-2.64%	273016	1.3076	86.42	4.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230802	4.83	4.9	4.8	4.82	0%	-0.41%	-2.23%	451456	2.1856	144.76	4.84	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230801	4.81	4.83	4.78	4.82	1.05%	0.21%	-2.23%	465142	2.2368	160.32	4.81	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230731	4.75	4.78	4.72	4.77	0.63%	0.42%	-3.25%	391544	1.8607	142.14	4.75	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230728	4.7	4.74	4.67	4.74	0.85%	0.64%	-3.85%	243421	1.147	87.18	4.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230727	4.68	4.76	4.67	4.7	0.43%	-0.42%	-4.67%	288655	1.3627	100.59	4.72	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230726	4.68	4.7	4.66	4.68	-0.21%	0%	-5.07%	138507	0.6478	47.85	4.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230725	4.69	4.7	4.65	4.69	0.86%	0.21%	-4.87%	278131	1.301	89.08	4.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230724	4.63	4.66	4.6	4.65	0.22%	0.22%	-5.68%	172992	0.8027	54.83	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230721	4.64	4.68	4.62	4.64	-0.43%	0%	-5.88%	210283	0.9766	60.33	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230720	4.74	4.76	4.65	4.66	-1.69%	-0.85%	-5.48%	277678	1.3047	82.59	4.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230719	4.76	4.76	4.7	4.74	-0.21%	0.21%	-3.85%	232603	1.0998	71.66	4.73	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230718	4.75	4.77	4.72	4.75	0.21%	0%	-3.65%	306895	1.4571	96.69	4.75	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230717	4.7	4.78	4.68	4.74	1.07%	0%	-3.85%	426352	2.0193	137.99	4.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230714	4.68	4.72	4.66	4.69	0.43%	0%	-4.87%	361350	1.6939	119.11	4.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230713	4.67	4.7	4.64	4.67	0.86%	0%	-5.27%	322822	1.506	108.91	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230712	4.68	4.7	4.62	4.63	-0.64%	-0.86%	-6.09%	371200	1.7322	122.22	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230711	4.65	4.68	4.62	4.66	0.22%	0.22%	-5.48%	297279	1.3834	103.94	4.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230710	4.59	4.68	4.58	4.65	1.97%	0.22%	-5.68%	505491	2.345	160.58	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230707	4.55	4.59	4.54	4.56	-0.22%	-0.22%	-7.51%	131140	0.5987	42.83	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230706	4.58	4.6	4.55	4.57	-0.44%	0%	-7.3%	189829	0.8679	62.08	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230705	4.61	4.64	4.57	4.59	-0.65%	-0.22%	-6.9%	178327	0.8201	53.27	4.6	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230704	4.65	4.65	4.6	4.62	-0.43%	0%	-6.29%	219238	1.0139	67.74	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230703	4.57	4.68	4.57	4.64	1.53%	0%	-5.88%	347309	1.6108	100.63	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230630	4.6	4.63	4.57	4.57	-0.65%	-0.65%	-7.3%	272826	1.2538	80.88	4.6	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230629	4.63	4.66	4.58	4.6	-0.65%	-0.43%	-6.69%	256640	1.1856	76.41	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230628	4.6	4.64	4.55	4.63	0.43%	0.43%	-6.09%	328845	1.5153	98.73	4.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230627	4.46	4.63	4.45	4.61	3.36%	1.1%	-6.49%	417275	1.9039	127.14	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230626	4.53	4.53	4.44	4.46	-1.76%	-0.45%	-9.53%	340451	1.5258	104.19	4.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230621	4.59	4.63	4.53	4.54	-1.52%	-0.66%	-7.91%	296674	1.3567	91.92	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230620	4.64	4.65	4.59	4.61	-0.65%	0%	-6.49%	239359	1.1027	74.71	4.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230619	4.58	4.65	4.57	4.64	0.87%	0.43%	-5.88%	325846	1.5057	96.9	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230616	4.54	4.61	4.53	4.6	1.55%	0.44%	-6.69%	443667	2.033	130.13	4.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230615	4.52	4.53	4.48	4.53	0.67%	0.67%	-8.11%	243908	1.0987	68.95	4.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230614	4.56	4.56	4.47	4.5	-0.88%	0%	-8.72%	282870	1.2732	69.09	4.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230613	4.54	4.58	4.52	4.54	0.22%	0%	-7.91%	219857	0.9981	36.58	4.54	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230612	4.57	4.58	4.52	4.53	-0.88%	-0.22%	-8.11%	249540	1.1326	40.78	4.54	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230609	4.59	4.59	4.54	4.57	-0.87%	0.22%	-7.3%	341662	1.5565	55.23	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230608	4.56	4.61	4.52	4.61	0.88%	1.1%	-6.49%	364629	1.6633	60.46	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230607	4.58	4.6	4.53	4.57	-0.44%	0.22%	-7.3%	316549	1.4421	53.2	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230606	4.63	4.67	4.57	4.59	-1.08%	-0.65%	-6.9%	403171	1.8644	68.43	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230605	4.69	4.7	4.62	4.64	-0.64%	0%	-5.88%	344079	1.5974	58.58	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230602	4.74	4.76	4.66	4.67	-1.27%	-0.64%	-5.27%	498558	2.3439	87.09	4.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230601	4.75	4.8	4.71	4.73	-2.07%	-0.42%	-4.06%	751734	3.5711	112.85	4.75	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230531	4.45	4.94	4.45	4.83	7.57%	0.84%	-2.03%	2112514	10.1181	338.79	4.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230530	4.44	4.49	4.41	4.49	0.9%	0.9%	-8.92%	326766	1.454	88.61	4.45	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230529	4.43	4.5	4.4	4.45	0.91%	0.23%	-9.74%	335043	1.488	84.9	4.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230526	4.41	4.42	4.36	4.41	0%	0.46%	-10.55%	186238	0.8167	45.05	4.39	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230525	4.36	4.42	4.35	4.41	0.46%	0.46%	-10.55%	278316	1.2208	59.44	4.39	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230524	4.44	4.45	4.38	4.39	-1.35%	-0.23%	-10.95%	347440	1.5304	63.68	4.4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230523	4.55	4.55	4.44	4.45	-2.41%	-0.67%	-9.74%	409428	1.8348	65.28	4.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230522	4.55	4.59	4.53	4.56	0.22%	0%	-7.51%	258198	1.1778	40.45	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230519	4.62	4.62	4.55	4.55	-1.73%	-0.44%	-7.71%	393028	1.7964	51.49	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230518	4.64	4.68	4.61	4.63	-0.64%	-0.22%	-6.09%	328183	1.5224	43.56	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230517	4.69	4.7	4.61	4.66	-1.27%	0.22%	-5.48%	446156	2.0726	56.9	4.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230516	4.69	4.77	4.67	4.72	0.64%	-0.21%	-4.26%	543973	2.5733	65.5	4.73	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230515	4.68	4.71	4.6	4.69	0%	0.86%	-4.87%	440527	2.0485	53.58	4.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230510	4.63	4.74	4.58	4.7	1.08%	0.43%	-4.67%	683182	3.1958	78.85	4.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230509	4.59	4.72	4.54	4.65	1.53%	0%	-5.68%	992630	4.6142	127.51	4.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230508	4.61	4.71	4.57	4.58	0%	-0.43%	-7.1%	1186199	5.4528	165.78	4.6	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230505	4.66	4.68	4.56	4.58	-2.55%	-0.65%	-7.1%	613406	2.8254	98.98	4.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230504	4.66	4.85	4.64	4.7	0.21%	-0.84%	-4.67%	1441872	6.838	245.84	4.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230428	4.7	4.71	4.65	4.69	-0.42%	0.21%	-4.87%	408873	1.9131	82.14	4.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230427	4.68	4.75	4.62	4.71	0%	0.64%	-4.46%	632546	2.9593	117.69	4.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230426	4.6	4.72	4.56	4.71	5.13%	1.07%	-4.46%	1071513	4.9891	198.09	4.66	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230425	4.52	4.53	4.41	4.48	-0.88%	0.45%	-9.13%	336816	1.503	69.59	4.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230424	4.54	4.57	4.48	4.52	-0.22%	-0.22%	-8.32%	336027	1.5208	70.04	4.53	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230421	4.66	4.66	4.52	4.53	-2.79%	-1.31%	-8.11%	396268	1.817	82.3	4.59	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230420	4.61	4.67	4.56	4.66	0.87%	1.08%	-5.48%	313975	1.4487	66.14	4.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230419	4.64	4.67	4.59	4.62	-0.86%	0%	-6.29%	281920	1.3038	55.8	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230418	4.69	4.71	4.58	4.66	-0.85%	0.43%	-5.48%	468936	2.177	91.99	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230417	4.71	4.76	4.67	4.7	0%	0%	-4.67%	507529	2.3874	101.08	4.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230414	4.58	4.73	4.55	4.7	3.07%	0.64%	-4.67%	801670	3.7411	161.03	4.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230413	4.61	4.74	4.55	4.56	-0.87%	-1.72%	-7.51%	583926	2.7083	123.25	4.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230412	4.57	4.62	4.54	4.6	0.66%	0.44%	-6.69%	275652	1.2636	61.95	4.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230411	4.61	4.62	4.52	4.57	-0.65%	0.22%	-7.3%	357961	1.6317	80.73	4.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230410	4.59	4.67	4.58	4.6	0.44%	-0.43%	-6.69%	403711	1.8666	92.28	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230407	4.62	4.68	4.56	4.58	-1.08%	-0.22%	-7.1%	365399	1.6777	81.21	4.59	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230406	4.5	4.67	4.47	4.63	2.89%	0.43%	-6.09%	627716	2.8927	139.31	4.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230404	4.5	4.55	4.46	4.5	0%	0%	-8.72%	352726	1.588	79.19	4.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230403	4.42	4.52	4.42	4.5	1.81%	0.45%	-8.72%	465687	2.0882	97.27	4.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230331	4.5	4.51	4.39	4.42	-2.21%	-0.23%	-10.34%	468470	2.0775	85.44	4.43	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230330	4.45	4.53	4.42	4.52	2.49%	0.44%	-8.32%	553633	2.4886	94.79	4.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230329	4.46	4.47	4.38	4.41	-0.9%	0%	-10.55%	326486	1.4414	55.35	4.41	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230328	4.48	4.49	4.43	4.45	-0.22%	0%	-9.74%	263827	1.1748	39.89	4.45	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230327	4.52	4.53	4.44	4.46	-1.11%	0%	-9.53%	354718	1.5837	54.08	4.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230324	4.57	4.57	4.48	4.51	-1.31%	-0.22%	-8.52%	482937	2.1834	76.71	4.52	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230323	4.58	4.6	4.53	4.57	-0.22%	0%	-7.3%	376994	1.7229	62.64	4.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230322	4.61	4.63	4.54	4.58	-0.43%	0%	-7.1%	441147	2.0192	76.13	4.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230321	4.6	4.69	4.57	4.6	0%	-0.43%	-6.69%	639155	2.9509	116.03	4.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230320	4.54	4.74	4.54	4.6	1.55%	-1.29%	-6.69%	1036327	4.8259	198.41	4.66	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230317	4.42	4.64	4.42	4.53	3.19%	-0.44%	-8.11%	877316	3.9925	192.55	4.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230316	4.5	4.51	4.38	4.39	-1.79%	-0.9%	-10.95%	517265	2.289	119.31	4.43	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230315	4.22	4.54	4.21	4.47	6.68%	1.13%	-9.33%	1103326	4.8755	253.65	4.42	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230314	4.2	4.24	4.16	4.19	-0.48%	-0.24%	-15.01%	238442	1.0011	60.8	4.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230313	4.19	4.23	4.18	4.21	0.24%	0%	-14.6%	192696	0.8104	48.94	4.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230310	4.26	4.26	4.19	4.2	-1.87%	-0.47%	-14.81%	299285	1.2644	77.34	4.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230309	4.28	4.3	4.25	4.28	0.23%	0.23%	-13.18%	197998	0.8464	53.61	4.27	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230308	4.31	4.32	4.24	4.27	-0.47%	0%	-13.39%	254688	1.0871	69.37	4.27	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230307	4.33	4.39	4.28	4.29	-1.15%	-1.15%	-12.98%	405725	1.7623	115.7	4.34	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230306	4.34	4.35	4.31	4.34	0.23%	0.23%	-11.97%	293965	1.2714	86.61	4.33	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230303	4.28	4.34	4.25	4.33	1.41%	0.7%	-12.17%	547536	2.3556	164.44	4.3	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230302	4.22	4.31	4.2	4.27	1.91%	0%	-13.39%	526189	2.2482	172.68	4.27	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230301	4.19	4.25	4.17	4.19	0%	-0.24%	-15.01%	493219	2.0718	168.95	4.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230228	4.16	4.2	4.13	4.19	0.96%	0.72%	-15.01%	257877	1.074	99.66	4.16	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230227	4.14	4.18	4.14	4.15	-0.48%	-0.24%	-15.82%	133708	0.5558	53.51	4.16	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230224	4.18	4.18	4.15	4.17	-0.24%	0.24%	-15.42%	130815	0.5444	50	4.16	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230223	4.2	4.22	4.16	4.18	-0.48%	-0.24%	-15.21%	164905	0.6903	61.26	4.19	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230222	4.18	4.21	4.18	4.2	0%	0%	-14.81%	152630	0.6406	56.18	4.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230221	4.17	4.21	4.15	4.2	0.96%	0.24%	-14.81%	294680	1.2348	108.4	4.19	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230220	4.14	4.17	4.12	4.16	0.97%	0.24%	-15.62%	223891	0.9283	87.11	4.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230217	4.12	4.16	4.1	4.12	0%	-0.24%	-16.43%	239601	0.9906	96.06	4.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230216	4.19	4.22	4.1	4.12	-1.67%	-1.2%	-16.43%	362307	1.5096	151.34	4.17	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230215	4.2	4.21	4.17	4.19	-0.24%	0.24%	-15.01%	150510	0.6295	67.48	4.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230214	4.21	4.21	4.17	4.2	0%	0.24%	-14.81%	173322	0.7259	74.67	4.19	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230213	4.2	4.22	4.19	4.2	0.24%	-0.24%	-14.81%	258249	1.0863	109.63	4.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230210	4.16	4.2	4.15	4.19	0.72%	0.24%	-15.01%	261194	1.0919	108.79	4.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230209	4.11	4.16	4.1	4.16	1.22%	0.48%	-15.62%	208144	0.862	87.95	4.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230208	4.14	4.15	4.11	4.11	-0.72%	-0.48%	-16.63%	155883	0.6432	67.57	4.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230207	4.13	4.14	4.11	4.14	0.24%	0.49%	-16.02%	143519	0.5915	63.92	4.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230206	4.12	4.14	4.09	4.13	0.24%	0.24%	-16.23%	158650	0.6538	72.14	4.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230203	4.14	4.14	4.08	4.12	-0.48%	0.24%	-16.43%	190636	0.7826	85.18	4.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230202	4.15	4.17	4.12	4.14	0%	-0.24%	-16.02%	219349	0.9097	104.19	4.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230201	4.09	4.14	4.09	4.14	1.22%	0.49%	-16.02%	238777	0.9834	119.71	4.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230131	4.08	4.11	4.06	4.09	-0.49%	0%	-17.04%	200803	0.8208	106.41	4.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230130	4.1	4.13	4.08	4.11	0.98%	0.24%	-16.63%	245947	1.009	140.19	4.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230120	4.02	4.07	4.01	4.07	1.24%	0.49%	-17.44%	217046	0.8795	136.44	4.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230119	4.01	4.02	3.98	4.02	0.25%	0.5%	-18.46%	158745	0.6357	93.46	4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230118	4.02	4.03	3.99	4.01	0%	0%	-18.66%	110783	0.4437	70.38	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230117	4.03	4.03	3.99	4.01	-0.5%	0.25%	-18.66%	115804	0.4636	70.07	4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230116	3.99	4.03	3.98	4.03	1.26%	0.25%	-18.26%	197837	0.7949	114.57	4.02	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230113	3.97	3.98	3.95	3.98	0.25%	0.51%	-19.27%	99411	0.3938	60.26	3.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230112	3.95	3.98	3.93	3.97	0.51%	0.25%	-19.47%	116337	0.4603	68.52	3.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230111	3.99	4	3.94	3.95	-1%	-0.5%	-19.88%	140478	0.5577	82.93	3.97	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230110	4.01	4.01	3.98	3.99	-0.5%	0%	-19.07%	109038	0.4356	66.28	3.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230109	3.99	4.03	3.99	4.01	0.5%	0%	-18.66%	131552	0.5277	77.76	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230106	4.01	4.04	3.98	3.99	-0.5%	-0.5%	-19.07%	175596	0.7037	103.31	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230105	4.01	4.02	3.97	4.01	0.25%	0.25%	-18.66%	169209	0.6761	101.73	4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230104	3.99	4.01	3.97	4	0%	0.25%	-18.86%	181994	0.726	112.68	3.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230103	3.95	4.01	3.92	4	1.52%	1.01%	-18.86%	190822	0.7565	121.55	3.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221230	3.96	3.97	3.93	3.94	0%	-0.25%	-20.08%	115073	0.4543	57.14	3.95	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221229	3.97	3.98	3.94	3.94	-1.25%	-0.51%	-20.08%	148835	0.5893	89.87	3.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221228	3.98	4	3.96	3.99	0.25%	0%	-19.07%	117198	0.4673	71.59	3.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221227	3.96	3.98	3.96	3.98	0.51%	0.25%	-19.27%	106236	0.4221	59.88	3.97	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221226	3.96	3.97	3.93	3.96	0.51%	0.25%	-19.68%	162974	0.6431	84.75	3.95	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221223	3.96	4	3.94	3.94	-0.76%	-0.51%	-20.08%	139072	0.5507	68.05	3.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221222	4.02	4.04	3.97	3.97	-1%	-0.75%	-19.47%	133182	0.533	62.94	4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221221	4.03	4.04	3.98	4.01	-0.5%	0%	-18.66%	118561	0.4753	53.8	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221220	4.01	4.05	4	4.03	0.25%	0%	-18.26%	125398	0.5049	52.91	4.03	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221219	4.09	4.11	4.01	4.02	-2.19%	-0.74%	-18.46%	194983	0.7892	75.43	4.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221216	4.12	4.15	4.1	4.11	-0.48%	0%	-16.63%	157153	0.6466	55.23	4.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221215	4.13	4.15	4.11	4.13	0.24%	0%	-16.23%	125492	0.5182	43.01	4.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221214	4.21	4.22	4.11	4.12	-2.14%	-0.72%	-16.43%	234748	0.9743	61.12	4.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221213	4.17	4.23	4.15	4.21	1.2%	0.24%	-14.6%	218484	0.917	66.49	4.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221212	4.21	4.24	4.15	4.16	-1.89%	-0.48%	-15.62%	260189	1.0886	77.05	4.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221209	4.23	4.26	4.22	4.24	0.47%	0%	-14%	200200	0.8483	57.53	4.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221208	4.23	4.26	4.21	4.22	-0.47%	-0.24%	-14.4%	201290	0.8514	51.49	4.23	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221207	4.28	4.31	4.23	4.24	-0.7%	-0.47%	-14%	259857	1.1059	65.8	4.26	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221206	4.33	4.33	4.25	4.27	-1.39%	-0.47%	-13.39%	311755	1.3361	78.2	4.29	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221205	4.25	4.34	4.24	4.33	2.12%	0.46%	-12.17%	450760	1.9418	108.58	4.31	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221202	4.22	4.27	4.21	4.24	0.24%	0%	-14%	215816	0.9152	55.41	4.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221201	4.25	4.32	4.21	4.23	-0.24%	-0.47%	-14.2%	405733	1.7262	104.96	4.25	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221130	4.18	4.25	4.17	4.24	1.44%	0.47%	-14%	343237	1.4498	94.25	4.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221129	4.15	4.2	4.15	4.18	0.24%	0%	-15.21%	288665	1.2057	81.41	4.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221128	4.2	4.2	4.14	4.17	-1.88%	0.24%	-15.42%	412737	1.7186	118.72	4.16	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221125	4.15	4.29	4.1	4.25	2.16%	0.47%	-13.79%	639424	2.7054	198.34	4.23	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221124	4.18	4.23	4.15	4.16	-0.24%	-0.48%	-15.62%	266799	1.1146	92.89	4.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221123	4.14	4.17	4.1	4.17	0.97%	0.48%	-15.42%	316820	1.3142	113.41	4.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221122	4.06	4.19	4.04	4.13	1.72%	0.24%	-16.23%	509675	2.1024	196.01	4.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221121	4.09	4.09	4.04	4.06	-0.73%	0%	-17.65%	176528	0.7167	77.17	4.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221118	4.08	4.11	4.06	4.09	0.49%	0%	-17.04%	220158	0.9007	90.99	4.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221117	4.08	4.08	4.04	4.07	-0.49%	0.25%	-17.44%	170041	0.69	65.52	4.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221116	4.09	4.12	4.07	4.09	-0.24%	0%	-17.04%	217698	0.8905	84.36	4.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221115	4.05	4.1	4.04	4.1	1.49%	0.49%	-16.84%	221021	0.901	84.52	4.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221114	4.09	4.1	4.03	4.04	-0.98%	-0.49%	-18.05%	216283	0.879	83.15	4.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221111	4.11	4.14	4.07	4.08	0.25%	-0.24%	-17.24%	251497	1.0292	96.59	4.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221110	4.04	4.08	4.01	4.07	0.25%	0.49%	-17.44%	186952	0.7567	71.39	4.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221109	4.09	4.1	4.05	4.06	-0.73%	-0.25%	-17.65%	138438	0.5639	52.56	4.07	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221108	4.12	4.12	4.05	4.09	-0.73%	0.25%	-17.04%	189333	0.7717	70.51	4.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221107	4.13	4.14	4.08	4.12	0.98%	0.49%	-16.43%	313467	1.286	116.55	4.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221104	3.98	4.11	3.97	4.08	2.51%	0.49%	-17.24%	373681	1.519	141.86	4.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221103	3.99	4.01	3.96	3.98	-0.75%	0%	-19.27%	178890	0.7126	71.55	3.98	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221102	3.97	4.02	3.96	4.01	1.01%	0.5%	-18.66%	241085	0.9622	97.11	3.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221101	3.89	3.97	3.86	3.97	2.32%	1.28%	-19.47%	205689	0.8059	82	3.92	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221031	3.87	3.93	3.84	3.88	-0.77%	0%	-21.3%	235496	0.9141	90.78	3.88	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221028	3.97	3.98	3.87	3.91	-2.01%	-0.51%	-20.69%	218267	0.858	86.78	3.93	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221027	4.03	4.05	3.98	3.99	-1.24%	-0.75%	-19.07%	202197	0.812	82.02	4.02	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221026	4.05	4.07	4.02	4.04	0.25%	0%	-18.05%	183111	0.7402	75.46	4.04	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221025	3.98	4.04	3.92	4.03	1.26%	1%	-18.26%	212790	0.8493	85.31	3.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221024	4.05	4.07	3.94	3.98	-1.24%	-0.75%	-19.27%	245523	0.9834	98.52	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221021	4	4.07	4	4.03	1%	-0.49%	-18.26%	195333	0.7902	79.31	4.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221020	3.99	4.04	3.96	3.99	-0.25%	-0.25%	-19.07%	166729	0.6669	67.08	4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221019	4.04	4.06	3.99	4	-1.48%	-0.74%	-18.86%	229847	0.9253	88.35	4.03	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221018	4.05	4.12	4.04	4.06	1%	-0.25%	-17.65%	255999	1.0428	99.32	4.07	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221017	4.01	4.03	3.97	4.02	0%	0.25%	-18.46%	183219	0.7344	68.18	4.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20220720	4.45	4.54	4.42	4.49	0.9%	0.45%	-8.92%	771238	3.447	483.75	4.47	-9.88%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220719	4.5	4.5	4.4	4.45	-1.33%	0.23%	-9.74%	592405	2.6302	369.12	4.44	-10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220718	4.38	4.52	4.38	4.51	2.97%	0.67%	-8.52%	805386	3.6068	506.17	4.48	-9.68%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220715	4.48	4.5	4.36	4.38	-3.95%	-1.13%	-11.16%	1005724	4.4524	624.85	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220714	4.51	4.62	4.44	4.56	0.66%	0.66%	-7.51%	1032762	4.6795	656.72	4.53	-8.67%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220713	4.54	4.68	4.46	4.53	-0.22%	-0.44%	-8.11%	1118781	5.089	714.19	4.55	-8.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220712	4.45	4.76	4.44	4.54	0.67%	-1.94%	-7.91%	1639916	7.5901	1065.19	4.63	-6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220711	4.33	4.61	4.29	4.51	4.64%	0.67%	-8.52%	1487766	6.6601	934.67	4.48	-9.68%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220708	4.48	4.48	4.3	4.31	-3.58%	-0.92%	-12.58%	1040932	4.5319	636	4.35	-12.3%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220707	4.34	4.53	4.34	4.47	1.36%	0.68%	-9.33%	1429897	6.3549	891.84	4.44	-10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220706	4.62	4.63	4.38	4.41	-4.13%	-1.78%	-10.55%	2338211	10.496	1473	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220705	4.23	4.6	4.23	4.6	10.05%	1.1%	-6.69%	3218199	14.6478	2055.66	4.55	-8.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220704	4.13	4.21	4.08	4.18	2.7%	0.48%	-15.21%	485813	2.0214	283.68	4.16	-16.13%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220701	4.11	4.13	4.07	4.07	-0.97%	-0.73%	-17.44%	277790	1.1377	159.66	4.1	-17.34%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220630	4.11	4.17	4.11	4.11	-0.24%	-0.48%	-16.63%	455928	1.8811	263.99	4.13	-16.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220629	4.27	4.3	4.12	4.12	-3.51%	-1.9%	-16.43%	532561	2.2351	313.67	4.2	-15.32%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220628	4.1	4.3	4.07	4.27	4.15%	1.43%	-13.39%	776525	3.2709	459.04	4.21	-15.12%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220627	4.1	4.1	4.06	4.1	0.24%	0.49%	-16.84%	259467	1.0582	148.51	4.08	-17.74%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220624	4.11	4.12	4.08	4.09	-0.24%	0%	-17.04%	227180	0.9295	130.45	4.09	-17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220623	4.09	4.12	4.06	4.1	0.24%	0.24%	-16.84%	334660	1.3694	192.18	4.09	-17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220622	4.16	4.17	4.09	4.09	-1.45%	-0.73%	-17.04%	185748	0.7662	107.53	4.12	-16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220621	4.16	4.18	4.12	4.15	-0.24%	0%	-15.82%	237320	0.9848	138.21	4.15	-16.33%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220620	4.07	4.17	4.06	4.16	2.21%	0.73%	-15.62%	381097	1.5756	221.12	4.13	-16.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220617	4.03	4.1	4.03	4.07	0.25%	0%	-17.44%	276429	1.1245	157.81	4.07	-17.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220616	4.1	4.12	4.05	4.06	-1.22%	-0.49%	-17.65%	311858	1.272	178.51	4.08	-17.74%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220615	4.15	4.17	4.1	4.11	-0.24%	-0.48%	-16.63%	420921	1.7399	244.18	4.13	-16.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220614	4.06	4.13	4	4.12	0.73%	1.48%	-16.43%	309835	1.2582	176.57	4.06	-18.15%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220613	4.11	4.13	4.05	4.09	-0.97%	0%	-17.04%	316596	1.2949	181.73	4.09	-17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220610	4.07	4.15	4.06	4.13	0.98%	0.24%	-16.23%	238662	0.9827	137.91	4.12	-16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220609	4.15	4.19	4.08	4.09	-1.68%	-0.73%	-17.04%	266061	1.0966	153.9	4.12	-16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220608	4.16	4.22	4.1	4.16	0%	0%	-15.62%	264323	1.0991	154.25	4.16	-16.13%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220607	4.18	4.19	4.12	4.16	-0.72%	0.24%	-15.62%	238510	0.9895	138.87	4.15	-16.33%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220606	4.18	4.2	4.13	4.19	-0.24%	0.48%	-15.01%	313130	1.3049	183.13	4.17	-15.93%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220602	4.15	4.22	4.12	4.2	0.96%	0.48%	-14.81%	300799	1.2571	176.42	4.18	-15.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220601	4.07	4.17	4.05	4.16	2.21%	0.73%	-15.62%	389165	1.606	225.38	4.13	-16.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220531	4.01	4.11	4.01	4.07	1.75%	0%	-17.44%	445483	1.8112	254.18	4.07	-17.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220530	4.01	4.05	3.99	4	-0.5%	-0.25%	-18.86%	194799	0.7821	109.76	4.01	-19.15%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220527	4.04	4.05	4	4.02	-0.5%	-0.25%	-18.46%	172168	0.6935	97.33	4.03	-18.75%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220526	4.02	4.05	3.99	4.04	0.5%	0.25%	-18.05%	219114	0.8826	123.86	4.03	-18.75%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220525	3.92	4.02	3.91	4.02	2.29%	1.52%	-18.46%	215473	0.8541	119.86	3.96	-20.16%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220524	4.03	4.08	3.91	3.93	-2.24%	-1.5%	-20.28%	295080	1.1767	165.14	3.99	-19.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220523	4.02	4.04	3.96	4.02	0.5%	0.5%	-18.46%	204722	0.8191	114.95	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220520	4	4.03	3.96	4	0%	0.25%	-18.86%	251742	1.0053	141.08	3.99	-19.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220519	3.85	4.03	3.84	4	2.83%	1.27%	-18.86%	369376	1.4605	204.97	3.95	-20.36%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220518	3.86	3.91	3.82	3.89	1.3%	0.52%	-21.1%	211855	0.8199	115.06	3.87	-21.98%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220517	3.82	3.84	3.79	3.84	0.26%	0.79%	-22.11%	115513	0.4405	61.82	3.81	-23.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220516	3.84	3.85	3.81	3.83	0%	0%	-22.31%	138511	0.5308	74.49	3.83	-22.78%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220513	3.81	3.83	3.78	3.83	0.52%	0.52%	-22.31%	112751	0.4292	60.23	3.81	-23.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220512	3.82	3.84	3.78	3.81	-0.26%	0%	-22.72%	146996	0.5597	78.55	3.81	-23.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220511	3.78	3.86	3.78	3.82	1.06%	-0.26%	-22.52%	266606	1.0204	143.2	3.83	-22.78%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220510	3.71	3.8	3.7	3.78	1.07%	0.53%	-23.33%	194696	0.732	102.73	3.76	-24.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220509	3.71	3.78	3.71	3.74	-0.27%	-0.27%	-24.14%	103856	0.3894	54.65	3.75	-24.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220506	3.77	3.79	3.73	3.75	-2.34%	-0.27%	-23.94%	168758	0.6337	88.93	3.76	-24.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220505	3.82	3.87	3.78	3.84	0%	0.26%	-22.11%	236716	0.9067	127.25	3.83	-22.78%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220429	3.76	3.85	3.75	3.84	2.67%	0.79%	-22.11%	232437	0.8849	124.19	3.81	-23.19%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220428	3.77	3.79	3.7	3.74	-0.8%	-0.27%	-24.14%	164593	0.617	86.59	3.75	-24.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220427	3.63	3.77	3.6	3.77	2.45%	1.62%	-23.53%	234010	0.8674	121.73	3.71	-25.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220426	3.7	3.82	3.65	3.68	-0.54%	-1.34%	-25.35%	288206	1.0751	150.88	3.73	-24.8%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220425	3.85	3.87	3.69	3.7	-5.13%	-2.37%	-24.95%	284685	1.0777	151.24	3.79	-23.59%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220422	3.89	3.92	3.83	3.9	-0.26%	0.78%	-20.89%	225852	0.8751	122.81	3.87	-21.98%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220421	4.01	4.06	3.91	3.91	-1.76%	-1.76%	-20.69%	293763	1.1687	164.01	3.98	-19.76%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220420	4	4.02	3.95	3.98	-0.5%	-0.25%	-19.27%	170403	0.6799	95.42	3.99	-19.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220419	3.98	4.03	3.96	4	1.01%	0%	-18.86%	218174	0.8719	122.36	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220418	3.95	3.97	3.9	3.96	0.25%	0.51%	-19.68%	141866	0.5585	78.38	3.94	-20.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220415	3.98	3.99	3.95	3.95	-1.25%	-0.25%	-19.88%	180900	0.7167	100.58	3.96	-20.16%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220414	4.02	4.03	3.99	4	-0.25%	0%	-18.86%	176075	0.7045	98.87	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220413	3.98	4.03	3.95	4.01	0.5%	0.25%	-18.66%	199056	0.7955	111.64	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220412	3.93	4	3.9	3.99	1.53%	1.01%	-19.07%	209769	0.8283	116.24	3.95	-20.36%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220411	4	4	3.92	3.93	-2%	-0.76%	-20.28%	241752	0.9577	134.4	3.96	-20.16%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220408	4	4.03	3.94	4.01	0%	0.75%	-18.66%	268437	1.0681	149.9	3.98	-19.76%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220407	4.09	4.1	4.01	4.01	-2.43%	-0.99%	-18.66%	227032	0.9189	128.96	4.05	-18.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220401	4.02	4.05	3.99	4.05	0.25%	0.75%	-17.85%	194504	0.7822	109.77	4.02	-18.95%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220331	4.04	4.07	4.03	4.04	-0.49%	-0.25%	-18.05%	204198	0.8268	116.03	4.05	-18.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220330	4.03	4.07	4.02	4.06	1.25%	0.25%	-17.65%	217311	0.8807	123.6	4.05	-18.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220329	4.07	4.08	3.99	4.01	-1.47%	-0.5%	-18.66%	224646	0.9044	126.92	4.03	-18.75%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220328	4.04	4.09	3.98	4.07	0%	0.99%	-17.44%	221023	0.8914	125.1	4.03	-18.75%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220325	4.1	4.14	4.06	4.07	-1.21%	-0.49%	-17.44%	215434	0.8816	123.72	4.09	-17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220324	4.15	4.18	4.1	4.12	-1.2%	-0.48%	-16.43%	217194	0.8982	126.05	4.14	-16.53%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220323	4.16	4.24	4.16	4.17	0.97%	-0.48%	-15.42%	347270	1.4562	204.36	4.19	-15.52%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220322	4.11	4.16	4.09	4.13	0.49%	0.24%	-16.23%	192199	0.7928	111.26	4.12	-16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220321	4.14	4.18	4.08	4.11	-0.96%	-0.24%	-16.63%	258557	1.0656	149.55	4.12	-16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220318	4.11	4.16	4.08	4.15	0.73%	0.48%	-15.82%	238887	0.9869	138.5	4.13	-16.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220317	4.17	4.18	4.11	4.12	0%	-0.48%	-16.43%	345761	1.4316	200.91	4.14	-16.53%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220316	3.95	4.15	3.9	4.12	5.37%	2.49%	-16.43%	478430	1.9212	269.62	4.02	-18.95%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220315	4.17	4.18	3.9	3.91	-6.68%	-2.98%	-20.69%	623414	2.5143	352.85	4.03	-18.75%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220311	4.26	4.31	4.17	4.3	0%	1.65%	-12.78%	302615	1.2808	179.75	4.23	-14.72%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220310	4.33	4.35	4.28	4.3	0.94%	-0.46%	-12.78%	264262	1.1413	160.17	4.32	-12.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220309	4.3	4.33	4.1	4.26	-0.7%	0.95%	-13.59%	378359	1.5982	224.29	4.22	-14.92%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220308	4.42	4.44	4.28	4.29	-2.94%	-1.15%	-12.98%	340682	1.4786	207.51	4.34	-12.5%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220307	4.46	4.47	4.4	4.42	-1.34%	-0.23%	-10.34%	245709	1.0892	152.86	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220304	4.51	4.52	4.46	4.48	-1.1%	-0.22%	-9.13%	235117	1.0549	148.04	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220303	4.51	4.57	4.5	4.53	0.89%	0%	-8.11%	335816	1.5226	213.68	4.53	-8.67%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220302	4.47	4.5	4.45	4.49	0%	0.45%	-8.92%	164613	0.7365	103.36	4.47	-9.88%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220301	4.44	4.53	4.43	4.49	1.81%	0%	-8.92%	310027	1.3926	195.44	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220228	4.44	4.44	4.35	4.41	-0.45%	0.46%	-10.55%	271917	1.1933	167.47	4.39	-11.49%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220225	4.41	4.46	4.4	4.43	0.68%	0%	-10.14%	222635	0.9853	138.28	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220224	4.49	4.53	4.35	4.4	-2.22%	-0.68%	-10.75%	434359	1.9249	270.14	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220223	4.5	4.52	4.48	4.5	0.22%	0%	-8.72%	207513	0.9331	130.95	4.5	-9.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220222	4.54	4.54	4.45	4.49	-1.32%	0%	-8.92%	245732	1.1035	154.86	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220221	4.53	4.55	4.5	4.55	0.22%	0.44%	-7.71%	199238	0.9019	126.57	4.53	-8.67%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220218	4.44	4.54	4.41	4.54	1.57%	1.11%	-7.91%	294397	1.3227	185.63	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220217	4.49	4.52	4.45	4.47	-0.67%	-0.22%	-9.33%	211589	0.9483	133.08	4.48	-9.68%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220216	4.53	4.54	4.49	4.5	-0.22%	-0.44%	-8.72%	189654	0.8565	120.2	4.52	-8.87%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220215	4.5	4.54	4.49	4.51	0.22%	0%	-8.52%	166813	0.7522	105.56	4.51	-9.07%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220214	4.51	4.55	4.47	4.5	-0.44%	-0.22%	-8.72%	273247	1.2337	173.14	4.51	-9.07%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220211	4.57	4.6	4.51	4.52	-1.31%	-0.66%	-8.32%	306226	1.3932	195.52	4.55	-8.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220210	4.52	4.66	4.5	4.58	1.33%	0%	-7.1%	462563	2.118	297.24	4.58	-7.66%	4.93	0%	4.92	0%	4.93	0%	0.08%
20220209	4.51	4.55	4.46	4.52	0.22%	0.22%	-8.32%	346944	1.5662	219.8	4.51	-9.07%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211203	4.77	4.85	4.7	4.83	1.26%	0.84%	-2.03%	591795	2.8331	397.59	4.79	-3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211202	4.81	4.83	4.77	4.77	-0.83%	-0.42%	-3.25%	388086	1.8598	261	4.79	-3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211201	4.81	4.83	4.78	4.81	-0.62%	0.21%	-2.43%	474816	2.2776	319.64	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211130	4.81	4.85	4.78	4.84	0.62%	0.41%	-1.83%	683322	3.2904	461.77	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211129	4.81	4.87	4.79	4.81	-1.64%	-0.41%	-2.43%	569938	2.7505	386	4.83	-2.62%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211126	4.87	4.91	4.81	4.89	0.41%	0.41%	-0.81%	388722	1.8934	265.72	4.87	-1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211125	4.87	4.93	4.84	4.87	-0.2%	-0.2%	-1.22%	433226	2.1134	296.59	4.88	-1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211124	5	5.02	4.86	4.88	-2.79%	-0.61%	-1.01%	751194	3.6891	517.72	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211123	4.91	5.07	4.89	5.02	1.83%	0.2%	1.83%	909650	4.5547	639.2	5.01	1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211122	4.94	5	4.89	4.93	0.41%	0%	0%	664558	3.2752	459.64	4.93	-0.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211119	4.8	4.96	4.73	4.91	2.51%	1.03%	-0.41%	830615	4.0385	566.76	4.86	-2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211118	4.78	4.86	4.75	4.79	-0.21%	-0.42%	-2.84%	545441	2.6235	368.18	4.81	-3.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211117	4.76	4.84	4.7	4.8	0.84%	0.42%	-2.64%	417284	1.996	280.12	4.78	-3.63%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211116	4.9	4.9	4.76	4.76	-1.86%	-1.24%	-3.45%	502453	2.4217	339.86	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211115	4.91	4.96	4.84	4.85	-1.22%	-0.61%	-1.62%	476316	2.3231	326.02	4.88	-1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211112	4.91	5.02	4.87	4.91	0.2%	-0.61%	-0.41%	646150	3.1902	447.71	4.94	-0.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211111	4.92	4.95	4.84	4.9	-0.61%	0.2%	-0.61%	519064	2.5369	356.03	4.89	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211110	4.95	5.01	4.85	4.93	-1.2%	0.41%	0%	561860	2.7561	386.79	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211109	4.97	5.1	4.95	4.99	0.4%	-0.6%	1.22%	603510	3.0274	424.86	5.02	1.21%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211108	4.98	5.08	4.93	4.97	-1.19%	-0.4%	0.81%	749104	3.7369	524.43	4.99	0.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211105	5.07	5.21	4.98	5.03	0%	-0.98%	2.03%	1269469	6.4476	904.85	5.08	2.42%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211104	4.81	5.05	4.79	5.03	5.01%	1.21%	2.03%	1199059	5.9598	836.39	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211103	4.71	4.9	4.71	4.79	0.84%	-0.42%	-2.84%	628006	3.0209	423.95	4.81	-3.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211102	4.79	4.91	4.7	4.75	-1.25%	-1.04%	-3.65%	727779	3.4938	490.32	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211101	4.73	4.91	4.71	4.81	1.26%	-0.21%	-2.43%	715401	3.451	484.31	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211029	4.56	4.79	4.47	4.75	4.17%	2.15%	-3.65%	837254	3.8914	546.12	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211028	4.62	4.7	4.51	4.56	-1.08%	-0.87%	-7.51%	497798	2.2876	321.04	4.6	-7.26%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211027	4.59	4.71	4.59	4.61	0%	-0.86%	-6.49%	523852	2.4359	341.85	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211026	4.7	4.76	4.58	4.61	-1.91%	-1.5%	-6.49%	575436	2.6903	377.55	4.68	-5.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211025	4.48	4.71	4.46	4.7	4.91%	1.51%	-4.67%	645346	2.9858	419.02	4.63	-6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211022	4.61	4.64	4.48	4.48	-2.82%	-0.88%	-9.13%	521381	2.3586	331	4.52	-8.87%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211021	4.71	4.72	4.59	4.61	-1.5%	-0.86%	-6.49%	483942	2.2492	315.65	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211020	4.66	4.75	4.62	4.68	-0.21%	-0.43%	-5.07%	474570	2.2311	313.11	4.7	-5.24%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211019	4.72	4.81	4.68	4.69	-1.47%	-0.64%	-4.87%	578882	2.7303	383.17	4.72	-4.84%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211018	4.71	4.81	4.71	4.76	1.28%	0%	-3.45%	421083	2.0044	281.3	4.76	-4.03%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211015	4.81	4.85	4.68	4.7	-2.49%	-0.63%	-4.67%	551330	2.6088	366.12	4.73	-4.64%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211014	4.73	4.89	4.71	4.82	1.26%	-0.21%	-2.23%	428967	2.0704	290.56	4.83	-2.62%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211013	4.76	4.8	4.7	4.76	0%	0.21%	-3.45%	411365	1.9534	274.14	4.75	-4.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211012	4.89	4.95	4.71	4.76	-2.86%	-0.83%	-3.45%	757802	3.6369	510.4	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211011	5.07	5.11	4.88	4.9	-3.54%	-0.81%	-0.61%	925562	4.5743	641.95	4.94	-0.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20211008	5.23	5.28	5.02	5.08	-2.31%	-0.39%	3.04%	1057394	5.3909	756.55	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210930	5.23	5.31	5.05	5.2	-0.76%	0.39%	5.48%	1381465	7.1492	1003.31	5.18	4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210929	5.18	5.51	5.09	5.24	0.58%	-1.32%	6.29%	1989463	10.5733	1483.85	5.31	7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210928	5.08	5.35	5.07	5.21	1.56%	-0.76%	5.68%	1159181	6.0803	853.3	5.25	5.85%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210927	5.55	5.56	5.13	5.13	-6.22%	-3.21%	4.06%	2305758	12.2205	1715.01	5.3	6.85%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210924	5.22	5.55	5.1	5.47	5.6%	2.05%	10.95%	2685370	14.4007	2020.98	5.36	8.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210923	5.3	5.32	5.08	5.18	-0.58%	-0.19%	5.07%	1733327	8.9987	1262.87	5.19	4.64%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210922	4.83	5.29	4.78	5.21	6.76%	1.76%	5.68%	2185052	11.1842	1569.58	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210917	4.8	5.03	4.77	4.88	1.88%	-0.61%	-1.01%	1222568	6.0086	843.24	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210916	4.9	4.99	4.77	4.79	-2.24%	-1.64%	-2.84%	879896	4.2873	601.68	4.87	-1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210915	4.57	4.97	4.54	4.9	6.75%	2.08%	-0.61%	1484451	7.1287	1000.44	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210914	4.77	4.82	4.55	4.59	-3.57%	-1.29%	-6.9%	991604	4.6124	647.3	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210913	4.77	4.84	4.73	4.76	-0.21%	-0.42%	-3.45%	642926	3.0701	430.85	4.78	-3.63%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210910	4.88	4.96	4.75	4.77	-2.85%	-1.45%	-3.25%	1142420	5.5273	775.7	4.84	-2.42%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210909	4.96	4.97	4.88	4.91	-1.6%	0%	-0.41%	854303	4.1963	588.9	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210908	4.93	5.07	4.86	4.99	2.04%	0.4%	1.22%	1283267	6.3788	895.19	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210907	4.86	4.92	4.82	4.89	0.2%	0.41%	-0.81%	681527	3.3216	466.15	4.87	-1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210906	4.92	4.98	4.8	4.88	-1.01%	0%	-1.01%	835029	4.0715	571.39	4.88	-1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210729	3.78	3.8	3.63	3.69	-2.38%	0%	-25.15%	752640	2.7802	390.17	3.69	-25.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210728	3.88	3.88	3.73	3.78	-3.32%	-0.26%	-23.33%	588509	2.2304	313.01	3.79	-23.59%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210727	3.94	3.96	3.9	3.91	-0.76%	-0.76%	-20.69%	354938	1.3968	196.03	3.94	-20.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210726	3.99	3.99	3.91	3.94	-1.5%	0%	-20.08%	487448	1.9193	269.35	3.94	-20.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210723	4.02	4.03	3.99	4	-0.74%	0%	-18.86%	305921	1.2244	171.83	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210722	4.01	4.05	3.97	4.03	0.5%	0.25%	-18.26%	326654	1.3124	184.18	4.02	-18.95%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210721	4.02	4.04	3.99	4.01	0%	0%	-18.66%	291190	1.1679	163.9	4.01	-19.15%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210720	3.98	4.02	3.96	4.01	0.5%	0.75%	-18.66%	258668	1.0305	144.62	3.98	-19.76%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210719	4.03	4.03	3.97	3.99	-1.48%	0%	-19.07%	413617	1.6518	231.81	3.99	-19.56%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210716	3.98	4.15	3.97	4.05	1.76%	-0.49%	-17.85%	723019	2.9452	413.33	4.07	-17.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210715	4	4	3.92	3.98	-0.25%	0.76%	-19.27%	356525	1.4095	197.81	3.95	-20.36%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210714	4.05	4.06	3.98	3.99	-1.48%	-0.25%	-19.07%	405381	1.6232	227.8	4	-19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210713	4.04	4.08	4.01	4.05	0.25%	0.25%	-17.85%	329723	1.3325	187	4.04	-18.55%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210712	4.06	4.11	4.04	4.04	0%	-0.74%	-18.05%	387485	1.5771	221.33	4.07	-17.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210709	4.08	4.09	4.02	4.04	-0.74%	0%	-18.05%	310099	1.2518	175.68	4.04	-18.55%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210708	3.99	4.08	3.97	4.07	2.26%	0.74%	-17.44%	593079	2.3948	336.08	4.04	-18.55%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210707	3.94	4.02	3.91	3.98	0.25%	0%	-19.27%	529126	2.1055	295.48	3.98	-19.76%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210706	4.03	4.09	3.91	3.97	-4.8%	0%	-19.47%	1056328	4.1964	588.92	3.97	-19.96%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210705	4.16	4.2	4.16	4.17	0.24%	0%	-15.42%	248580	1.0378	145.64	4.17	-15.93%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210702	4.18	4.18	4.15	4.16	-0.72%	0%	-15.62%	271827	1.1321	158.88	4.16	-16.13%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210701	4.24	4.24	4.18	4.19	-1.18%	-0.48%	-15.01%	303072	1.2749	178.92	4.21	-15.12%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210630	4.23	4.25	4.17	4.24	0.24%	0.71%	-14%	348281	1.4651	205.61	4.21	-15.12%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210629	4.28	4.28	4.23	4.23	-0.94%	-0.7%	-14.2%	325027	1.3838	194.2	4.26	-14.11%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210628	4.28	4.29	4.26	4.27	0%	0%	-13.39%	306955	1.3105	183.91	4.27	-13.91%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210625	4.29	4.31	4.25	4.27	-0.47%	0%	-13.39%	286624	1.2237	171.73	4.27	-13.91%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210624	4.26	4.31	4.23	4.29	0.47%	0.47%	-12.98%	383687	1.6402	230.18	4.27	-13.91%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210623	4.28	4.3	4.25	4.27	0%	0%	-13.39%	293323	1.2518	175.68	4.27	-13.91%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210622	4.21	4.28	4.19	4.27	1.18%	0.47%	-13.39%	393640	1.6721	234.66	4.25	-14.31%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210621	4.22	4.25	4.19	4.22	0.48%	0.24%	-14.4%	354940	1.4958	209.92	4.21	-15.12%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210618	4.24	4.24	4.15	4.2	-0.71%	0.48%	-14.81%	437936	1.8298	256.79	4.18	-15.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210617	4.25	4.28	4.21	4.23	-0.94%	-0.24%	-14.2%	378520	1.6045	225.17	4.24	-14.52%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210616	4.26	4.32	4.24	4.27	-0.23%	-0.23%	-13.39%	280508	1.2011	168.56	4.28	-13.71%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210615	4.36	4.37	4.2	4.28	-2.06%	-0.23%	-13.18%	661637	2.8356	397.95	4.29	-13.51%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210611	4.38	4.38	4.35	4.37	-0.23%	0.23%	-11.36%	732249	3.195	448.38	4.36	-12.1%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210610	4.38	4.39	4.35	4.38	0%	0.23%	-11.16%	554075	2.4196	339.56	4.37	-11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210609	4.38	4.39	4.35	4.38	0%	0.23%	-11.16%	356067	1.5557	218.33	4.37	-11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210608	4.38	4.39	4.35	4.38	0%	0.23%	-11.16%	424410	1.8545	260.26	4.37	-11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210607	4.43	4.43	4.35	4.38	-1.35%	0%	-11.16%	469170	2.055	288.4	4.38	-11.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210604	4.46	4.49	4.42	4.44	-0.22%	0%	-9.94%	482403	2.1417	300.56	4.44	-10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210603	4.35	4.52	4.34	4.45	2.06%	0.23%	-9.74%	940060	4.1757	586.01	4.44	-10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210602	4.38	4.41	4.33	4.36	-2.46%	0%	-11.56%	1234138	5.3792	754.91	4.36	-12.1%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210601	4.3	4.55	4.3	4.47	-3.04%	1.36%	-9.33%	2071261	9.1445	1283.33	4.41	-11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210531	4.61	4.61	4.61	4.61	-9.96%	0%	-6.49%	413680	1.9071	267.64	4.61	-7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210528	5.09	5.18	5.07	5.12	0.79%	0%	3.85%	389919	1.9972	280.29	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210527	5.06	5.08	5.04	5.08	0.4%	0.2%	3.04%	276310	1.4006	196.56	5.07	2.22%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210526	5.08	5.08	5.06	5.06	-0.39%	-0.2%	2.64%	257721	1.3061	183.3	5.07	2.22%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210525	5.05	5.09	5	5.08	0.59%	0.59%	3.04%	335467	1.6931	237.61	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210524	5.02	5.06	5	5.05	0.4%	0.2%	2.43%	217810	1.0967	153.91	5.04	1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210521	5.1	5.11	5.02	5.03	-1.18%	-0.59%	2.03%	316445	1.6001	224.56	5.06	2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210520	5.1	5.11	5.05	5.09	0.2%	0.2%	3.25%	197624	1.0035	140.83	5.08	2.42%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210519	5.15	5.15	5.07	5.08	-1.55%	-0.39%	3.04%	275283	1.4036	196.98	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210518	5.15	5.17	5.13	5.16	0.58%	0.19%	4.67%	221512	1.1399	159.97	5.15	3.83%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210517	5.12	5.15	5.11	5.13	-0.19%	0%	4.06%	263698	1.3532	189.91	5.13	3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210514	5.08	5.14	5.08	5.14	1.18%	0.19%	4.26%	278006	1.4255	200.05	5.13	3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210513	5.11	5.13	5.06	5.08	-1.17%	-0.39%	3.04%	252348	1.2858	180.45	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210512	5.09	5.17	5.05	5.14	1.18%	0.39%	4.26%	344084	1.7628	247.39	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210511	4.98	5.09	4.96	5.08	1.6%	0.59%	3.04%	426214	2.152	302.01	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210510	5.07	5.08	4.96	5	-1.77%	0.2%	1.42%	626116	3.1274	438.9	4.99	0.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210507	5.12	5.14	5.08	5.09	-0.59%	-0.2%	3.25%	321031	1.636	229.59	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210506	5.1	5.15	5.1	5.12	0.2%	0%	3.85%	322240	1.6502	231.59	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210430	5.19	5.2	5.07	5.11	-0.97%	-0.2%	3.65%	402903	2.061	289.24	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210429	5.14	5.18	5.11	5.16	0.19%	0.19%	4.67%	239022	1.2309	172.74	5.15	3.83%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210428	5.11	5.15	5.07	5.15	0.78%	0.59%	4.46%	215356	1.103	154.79	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210427	5.18	5.19	5.06	5.11	-1.35%	0.2%	3.65%	422673	2.1571	302.73	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210426	5.24	5.28	5.17	5.18	-1.15%	-0.96%	5.07%	441816	2.3098	324.16	5.23	5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210423	5.34	5.34	5.22	5.24	-1.87%	-0.38%	6.29%	541396	2.8488	399.8	5.26	6.05%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210422	5.3	5.38	5.28	5.34	0.56%	0.19%	8.32%	373036	1.9872	278.88	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210421	5.34	5.37	5.3	5.31	-1.12%	-0.38%	7.71%	375114	1.9993	280.58	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210416	5.39	5.41	5.28	5.41	0.37%	0.93%	9.74%	416285	2.2329	313.36	5.36	8.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210415	5.39	5.49	5.35	5.39	0.75%	-0.37%	9.33%	493100	2.6695	374.64	5.41	9.07%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210414	5.31	5.36	5.3	5.35	0.75%	0.38%	8.52%	260691	1.3907	195.17	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210413	5.34	5.35	5.3	5.31	-0.38%	-0.38%	7.71%	286688	1.5269	214.28	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210412	5.4	5.41	5.32	5.33	-1.48%	-0.37%	8.11%	442192	2.3654	331.96	5.35	7.86%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210409	5.38	5.43	5.38	5.41	0.19%	0.19%	9.74%	308347	1.665	233.66	5.4	8.87%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210408	5.47	5.48	5.39	5.4	-1.82%	-0.37%	9.53%	740278	4.0111	562.91	5.42	9.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210407	5.49	5.52	5.45	5.5	0.18%	0.36%	11.56%	435112	2.3825	334.36	5.48	10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210406	5.48	5.53	5.47	5.49	0.55%	0%	11.36%	432717	2.3771	333.6	5.49	10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210402	5.51	5.51	5.45	5.46	-0.91%	-0.36%	10.75%	411625	2.2544	316.38	5.48	10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210401	5.52	5.58	5.51	5.51	-0.72%	-0.54%	11.76%	413088	2.2889	321.22	5.54	11.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210330	5.52	5.53	5.44	5.49	-1.08%	0.18%	11.36%	689890	3.7781	530.21	5.48	10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210329	5.66	5.67	5.53	5.55	-2.97%	-0.72%	12.58%	1093496	6.1127	857.85	5.59	12.7%	4.93	0%	4.92	0%	4.93	0%	0.08%
20210326	5.44	5.82	5.44	5.72	5.34%	0.88%	16.02%	1300991	7.3714	1034.5	5.67	14.31%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201215	5.48	5.54	5.43	5.51	0.55%	0.36%	11.76%	341254	1.8738	262.97	5.49	10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201214	5.58	5.59	5.41	5.48	-1.26%	-0.54%	11.16%	768208	4.2295	593.56	5.51	11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201211	5.73	5.75	5.5	5.55	-4.31%	-0.89%	12.58%	864768	4.8456	680.03	5.6	12.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201210	5.64	5.83	5.58	5.8	1.93%	1.05%	17.65%	1049758	6.0213	845.02	5.74	15.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201209	5.69	5.77	5.56	5.69	-0.35%	0.53%	15.42%	817749	4.6286	649.57	5.66	14.11%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201208	5.45	5.77	5.45	5.71	4.01%	0.88%	15.82%	1024515	5.7943	813.17	5.66	14.11%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201207	5.32	5.64	5.32	5.49	3.39%	-0.36%	11.36%	727559	4.0053	562.1	5.51	11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201204	5.33	5.34	5.28	5.31	-0.75%	0%	7.71%	213745	1.1357	159.38	5.31	7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201203	5.39	5.4	5.3	5.35	-0.56%	0.19%	8.52%	302922	1.6163	226.83	5.34	7.66%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201202	5.41	5.43	5.35	5.38	-0.19%	0%	9.13%	238588	1.2841	180.21	5.38	8.47%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201201	5.32	5.45	5.26	5.39	1.7%	0.75%	9.33%	366820	1.9627	275.44	5.35	7.86%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201130	5.31	5.37	5.28	5.3	-0.38%	-0.56%	7.51%	387613	2.0644	289.72	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201127	5.32	5.33	5.25	5.32	-0.19%	0.57%	7.91%	199921	1.0571	148.35	5.29	6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201126	5.29	5.37	5.25	5.33	0.76%	0.38%	8.11%	246234	1.3071	183.44	5.31	7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201125	5.41	5.48	5.28	5.29	-2.04%	-1.67%	7.3%	491682	2.6471	371.49	5.38	8.47%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201124	5.27	5.43	5.27	5.4	2.47%	0.37%	9.53%	558881	3.006	421.86	5.38	8.47%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201123	5.21	5.35	5.18	5.27	0.96%	0.19%	6.9%	369267	1.9426	272.62	5.26	6.05%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201120	5.17	5.25	5.15	5.22	1.16%	0.38%	5.88%	258850	1.3464	188.95	5.2	4.84%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201119	5.18	5.22	5.15	5.16	-0.77%	-0.39%	4.67%	233071	1.2063	169.29	5.18	4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201118	5.22	5.24	5.18	5.2	-0.76%	-0.19%	5.48%	209975	1.0943	153.57	5.21	5.04%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201117	5.21	5.28	5.16	5.24	0.58%	0.38%	6.29%	264721	1.3827	194.05	5.22	5.24%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201116	5.2	5.23	5.14	5.21	1.36%	0.19%	5.68%	246995	1.2837	180.15	5.2	4.84%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201113	5.14	5.19	5.13	5.14	-0.19%	-0.39%	4.26%	213390	1.1002	154.4	5.16	4.03%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201112	5.18	5.2	5.14	5.15	0%	-0.19%	4.46%	141963	0.7327	102.83	5.16	4.03%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201111	5.18	5.18	5.12	5.15	-0.58%	0%	4.46%	178250	0.9187	128.93	5.15	3.83%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201110	5.18	5.23	5.13	5.18	0.19%	0%	5.07%	265856	1.377	193.25	5.18	4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201109	5.1	5.2	5.09	5.17	1.77%	0.39%	4.87%	357998	1.8434	258.7	5.15	3.83%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201106	5.11	5.11	5.04	5.08	-0.2%	0.2%	3.04%	159778	0.8095	113.6	5.07	2.22%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201105	5.04	5.09	5.02	5.09	1.6%	0.59%	3.25%	195732	0.9913	139.12	5.06	2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201104	5.05	5.07	4.98	5.01	-0.99%	-0.2%	1.62%	179898	0.9023	126.63	5.02	1.21%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201103	5.04	5.1	5.03	5.06	0.4%	0%	2.64%	239698	1.213	170.23	5.06	2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201102	4.94	5.05	4.92	5.04	2.02%	0.8%	2.23%	223626	1.1175	156.83	5	0.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201030	5.09	5.1	4.92	4.94	-2.56%	-1.4%	0.2%	333117	1.6692	234.25	5.01	1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201029	5.03	5.08	5.02	5.07	-0.39%	0.4%	2.84%	179254	0.9059	127.13	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201028	5.07	5.09	5	5.09	0.59%	0.79%	3.25%	197859	0.9985	140.13	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201027	5.1	5.12	5.01	5.06	-0.78%	0.2%	2.64%	203623	1.029	144.41	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201026	5.11	5.14	5.04	5.1	-0.2%	0%	3.45%	171015	0.8726	122.46	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201023	5.12	5.16	5.09	5.11	-0.2%	-0.39%	3.65%	136032	0.6972	97.84	5.13	3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20201022	5.14	5.15	5.09	5.12	-0.39%	0%	3.85%	127079	0.6505	91.29	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200909	5.52	5.55	5.4	5.43	-2.51%	-0.91%	10.14%	283575	1.5553	218.27	5.48	10.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200908	5.48	5.58	5.42	5.57	2.01%	1.27%	12.98%	248504	1.3676	191.93	5.5	10.89%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200907	5.53	5.62	5.46	5.46	-1.8%	-1.09%	10.75%	343644	1.8976	266.31	5.52	11.29%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200904	5.57	5.59	5.51	5.56	-1.42%	0.18%	12.78%	314581	1.746	245.03	5.55	11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200903	5.65	5.79	5.61	5.64	1.08%	-0.88%	14.4%	608994	3.4655	486.35	5.69	14.72%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200902	5.58	5.65	5.56	5.58	0%	-0.36%	13.18%	324991	1.8191	255.29	5.6	12.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200901	5.6	5.6	5.53	5.58	0.36%	0.36%	13.18%	287628	1.5984	224.32	5.56	12.1%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200831	5.58	5.73	5.52	5.56	0.18%	-1.42%	12.78%	452228	2.549	357.72	5.64	13.71%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200828	5.47	5.57	5.43	5.55	1.09%	0.36%	12.58%	270672	1.4956	209.89	5.53	11.49%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200827	5.55	5.58	5.46	5.49	-0.18%	-0.36%	11.36%	285011	1.5708	220.44	5.51	11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200826	5.66	5.69	5.48	5.5	-2.14%	-0.9%	11.56%	335045	1.8606	261.11	5.55	11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200825	5.72	5.75	5.58	5.62	-1.75%	-0.53%	14%	439464	2.4808	348.15	5.65	13.91%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200824	5.76	5.8	5.68	5.72	0%	0%	16.02%	345379	1.9758	277.28	5.72	15.32%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200821	5.73	5.8	5.69	5.72	0.18%	-0.35%	16.02%	435101	2.4961	350.3	5.74	15.73%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200820	5.82	5.86	5.71	5.71	-2.89%	-1.04%	15.82%	633246	3.6528	512.63	5.77	16.33%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200819	6.06	6.06	5.85	5.88	-2.97%	-0.68%	19.27%	807459	4.78	670.82	5.92	19.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200818	5.91	6.14	5.87	6.06	2.89%	0.17%	22.92%	1118839	6.7644	949.31	6.05	21.98%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200817	5.88	5.98	5.82	5.89	0.34%	-0.34%	19.47%	646366	3.8198	536.07	5.91	19.15%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200814	5.93	5.94	5.7	5.87	-1.51%	1.21%	19.07%	738535	4.2856	601.44	5.8	16.94%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200813	5.89	6.07	5.84	5.96	1.88%	-0.17%	20.89%	1021789	6.1028	856.46	5.97	20.36%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200812	5.96	6.02	5.7	5.85	-2.34%	0.34%	18.66%	1003750	5.8566	821.91	5.83	17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200811	5.72	6.23	5.67	5.99	4.36%	0.34%	21.5%	1622163	9.6831	1358.92	5.97	20.36%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200810	5.67	5.85	5.63	5.74	1.41%	-0.17%	16.43%	580327	3.3391	468.61	5.75	15.93%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200807	5.65	5.74	5.54	5.66	-0.35%	0.53%	14.81%	553105	3.1165	437.37	5.63	13.51%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200806	5.85	5.85	5.61	5.68	-3.57%	0%	15.21%	919638	5.2271	733.57	5.68	14.52%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200805	5.9	5.96	5.73	5.89	2.26%	1.2%	19.47%	854329	4.9726	697.85	5.82	17.34%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200804	5.98	5.99	5.74	5.76	-4.48%	-1.2%	16.84%	1044167	6.087	854.24	5.83	17.54%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200803	5.56	6.05	5.56	6.03	9.64%	3.25%	22.31%	1222461	7.1369	1001.59	5.84	17.74%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200731	5.43	5.63	5.41	5.5	1.29%	-0.36%	11.56%	447745	2.4705	346.71	5.52	11.29%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200730	5.47	5.52	5.38	5.43	-0.73%	-0.37%	10.14%	311580	1.6973	238.2	5.45	9.88%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200729	5.33	5.48	5.26	5.47	2.63%	1.67%	10.95%	318698	1.7161	240.84	5.38	8.47%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200728	5.34	5.4	5.28	5.33	0.38%	0%	8.11%	231468	1.2347	173.28	5.33	7.46%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200727	5.43	5.45	5.28	5.31	-1.12%	-0.56%	7.71%	238936	1.2766	179.16	5.34	7.66%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200724	5.47	5.59	5.33	5.37	-2.36%	-1.65%	8.92%	459398	2.5084	352.03	5.46	10.08%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200723	5.51	5.55	5.36	5.5	0%	0.73%	11.56%	365824	1.9973	280.3	5.46	10.08%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200722	5.51	5.64	5.46	5.5	-0.54%	-0.9%	11.56%	411182	2.2823	320.3	5.55	11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200721	5.58	5.66	5.5	5.53	-0.36%	-0.54%	12.17%	295427	1.6418	230.41	5.56	12.1%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200720	5.4	5.56	5.4	5.55	3.93%	0.91%	12.58%	410786	2.2583	316.93	5.5	10.89%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200717	5.38	5.49	5.28	5.34	-0.74%	-0.74%	8.32%	436338	2.3486	329.6	5.38	8.47%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200716	5.62	5.71	5.37	5.38	-4.1%	-3.06%	9.13%	570466	3.1686	444.68	5.55	11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200715	5.85	5.89	5.49	5.61	-3.94%	-1.06%	13.79%	824103	4.6743	655.99	5.67	14.31%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200714	5.91	6.04	5.75	5.84	-1.02%	-0.51%	18.46%	838143	4.9223	690.79	5.87	18.35%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200713	5.85	5.94	5.77	5.9	2.08%	0.68%	19.68%	593594	3.4794	488.3	5.86	18.15%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200710	5.91	5.95	5.74	5.78	-2.69%	-1.03%	17.24%	935519	5.4637	766.77	5.84	17.74%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200709	5.96	6.06	5.88	5.94	-0.67%	-0.34%	20.49%	732389	4.3619	612.14	5.96	20.16%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200708	5.88	6.02	5.73	5.98	4.18%	1.36%	21.3%	1001464	5.9044	828.62	5.9	18.95%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200707	5.86	5.98	5.73	5.74	-1.37%	-1.71%	16.43%	1034529	6.0365	847.16	5.84	17.74%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200706	5.3	5.88	5.28	5.82	8.79%	3.19%	18.05%	1360762	7.6742	1076.99	5.64	13.71%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200703	5.1	5.43	5.08	5.35	4.9%	1.9%	8.52%	939354	4.9363	692.76	5.25	5.85%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200702	4.99	5.12	4.97	5.1	2.2%	0.59%	3.45%	436930	2.2139	310.7	5.07	2.22%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200701	5.04	5.04	4.93	4.99	-0.99%	0.4%	1.22%	319225	1.5862	222.61	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200630	5.04	5.06	5.01	5.04	0.4%	0.2%	2.23%	275708	1.387	194.65	5.03	1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200629	5.01	5.11	4.97	5.02	-0.79%	-0.2%	1.83%	288153	1.4486	203.3	5.03	1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200624	5.18	5.19	5.04	5.06	-1.94%	-0.59%	2.64%	372759	1.8961	266.1	5.09	2.62%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200623	5.15	5.25	5.11	5.16	0.98%	-0.58%	4.67%	499953	2.5937	364	5.19	4.64%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200622	5.26	5.27	5.11	5.11	-1.54%	-1.35%	3.65%	603829	3.1266	438.78	5.18	4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200619	4.97	5.25	4.94	5.19	4.85%	1.17%	5.27%	1086496	5.5781	782.83	5.13	3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200618	5.01	5.04	4.91	4.95	-1.59%	-0.4%	0.41%	369143	1.8331	257.26	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200617	4.93	5.1	4.88	5.03	2.03%	0.4%	2.03%	693600	3.473	487.4	5.01	1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200616	4.93	5.03	4.87	4.93	0.82%	0%	0%	438963	2.1653	303.88	4.93	-0.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200615	4.74	5.09	4.69	4.89	2.3%	0%	-0.81%	949158	4.6404	651.23	4.89	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200612	4.73	4.85	4.72	4.78	-1.65%	0%	-3.04%	633975	3.0319	425.49	4.78	-3.63%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200611	4.78	5.04	4.75	4.86	1.46%	-1.22%	-1.42%	838418	4.1258	579.01	4.92	-0.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200610	4.84	4.9	4.74	4.79	-1.03%	-0.21%	-2.84%	506761	2.4304	341.08	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200609	4.94	4.99	4.81	4.84	-5.1%	-0.82%	-1.83%	1009258	4.9291	691.75	4.88	-1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200608	5.06	5.3	4.94	5.1	4.94%	-0.39%	3.45%	1797672	9.2001	1291.13	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200605	4.44	4.86	4.4	4.86	9.95%	1.89%	-1.42%	872498	4.1643	584.41	4.77	-3.83%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200604	4.46	4.48	4.41	4.42	-0.67%	-0.23%	-10.34%	124309	0.5511	77.34	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200603	4.49	4.5	4.45	4.45	-0.67%	-0.45%	-9.74%	147514	0.66	92.62	4.47	-9.88%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200602	4.5	4.51	4.47	4.48	-0.22%	-0.22%	-9.13%	167138	0.7505	105.32	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200601	4.45	4.54	4.43	4.49	2.98%	0%	-8.92%	286497	1.2865	180.55	4.49	-9.48%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200529	4.42	4.42	4.34	4.36	-1.13%	-0.23%	-11.56%	192012	0.8389	117.73	4.37	-11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200528	4.41	4.48	4.4	4.41	-0.45%	-0.45%	-10.55%	108641	0.4815	67.57	4.43	-10.69%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200527	4.4	4.47	4.36	4.43	0.68%	0.45%	-10.14%	134311	0.5921	83.09	4.41	-11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200526	4.37	4.42	4.37	4.4	0.92%	0.23%	-10.75%	144545	0.6351	89.13	4.39	-11.49%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200525	4.5	4.51	4.34	4.36	-2.68%	-1.13%	-11.56%	207890	0.9159	128.54	4.41	-11.09%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200522	4.6	4.61	4.47	4.48	-3.03%	-0.88%	-9.13%	251573	1.1372	159.59	4.52	-8.87%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200521	4.64	4.7	4.61	4.62	0%	-0.65%	-6.29%	181792	0.8446	118.53	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200520	4.65	4.65	4.61	4.62	-0.86%	0%	-6.29%	107953	0.4991	70.04	4.62	-6.85%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200519	4.65	4.71	4.65	4.66	0.65%	-0.21%	-5.48%	156165	0.7295	102.38	4.67	-5.85%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200518	4.65	4.67	4.6	4.63	0.87%	-0.22%	-6.09%	165801	0.7687	107.88	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200515	4.62	4.64	4.59	4.59	-0.43%	-0.22%	-6.9%	116413	0.536	75.22	4.6	-7.26%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200514	4.64	4.65	4.6	4.61	-0.86%	0%	-6.49%	107113	0.4943	69.37	4.61	-7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200513	4.63	4.66	4.62	4.65	0.43%	0.22%	-5.68%	131818	0.6118	85.86	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200512	4.7	4.71	4.62	4.63	-1.28%	-0.43%	-6.09%	180357	0.8379	117.59	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200511	4.74	4.75	4.68	4.69	-1.05%	-0.42%	-4.87%	189376	0.8911	125.06	4.71	-5.04%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200508	4.75	4.77	4.72	4.74	0.21%	0%	-3.85%	160798	0.7625	107.01	4.74	-4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200507	4.77	4.77	4.7	4.73	-0.63%	0.21%	-4.06%	184426	0.8713	122.28	4.72	-4.84%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200506	4.77	4.8	4.71	4.76	-1.86%	0.42%	-3.45%	388095	1.8411	258.38	4.74	-4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200430	4.85	4.91	4.82	4.85	-0.41%	-0.21%	-1.62%	308077	1.4977	210.19	4.86	-2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200429	4.88	4.9	4.84	4.87	0.62%	-0.2%	-1.22%	154990	0.7566	106.18	4.88	-1.61%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200428	4.85	4.9	4.68	4.84	0.21%	0.41%	-1.83%	253338	1.2206	171.3	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200427	4.88	4.95	4.83	4.83	-1.02%	-1.23%	-2.03%	193016	0.9433	132.38	4.89	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200424	4.92	4.96	4.84	4.88	-0.81%	-0.2%	-1.01%	191380	0.9355	131.29	4.89	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200423	4.9	4.96	4.85	4.92	0.41%	0.2%	-0.2%	260577	1.2802	179.66	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200422	4.89	4.98	4.87	4.9	-0.41%	-0.41%	-0.61%	249277	1.2266	172.14	4.92	-0.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200421	4.91	4.96	4.86	4.92	0.2%	0.2%	-0.2%	283515	1.3913	195.25	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200420	4.81	4.96	4.77	4.91	3.15%	0.2%	-0.41%	413973	2.027	284.47	4.9	-1.21%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200417	4.88	4.88	4.75	4.76	-1.45%	-0.83%	-3.45%	279246	1.3417	188.29	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200416	4.61	4.88	4.61	4.83	5%	0.84%	-2.03%	546814	2.6187	367.51	4.79	-3.43%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200415	4.65	4.65	4.6	4.6	-0.86%	-0.65%	-6.69%	85313	0.3947	55.39	4.63	-6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200414	4.64	4.66	4.62	4.64	0.43%	0%	-5.88%	93232	0.4326	60.71	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200413	4.59	4.63	4.58	4.62	0.22%	0.22%	-6.29%	84262	0.3883	54.49	4.61	-7.06%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200410	4.69	4.7	4.6	4.61	-1.71%	-0.65%	-6.49%	119159	0.5526	77.55	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200409	4.71	4.72	4.69	4.69	0%	-0.21%	-4.87%	99167	0.4664	65.45	4.7	-5.24%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200408	4.71	4.71	4.68	4.69	-0.64%	0%	-4.87%	93644	0.4392	61.64	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200407	4.68	4.74	4.68	4.72	1.94%	0.21%	-4.26%	214949	1.0114	141.94	4.71	-5.04%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200403	4.67	4.68	4.59	4.63	-1.28%	0%	-6.09%	102142	0.4733	66.42	4.63	-6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200402	4.64	4.69	4.62	4.69	1.08%	0.64%	-4.87%	127159	0.5922	83.11	4.66	-6.05%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200401	4.64	4.73	4.61	4.64	0.87%	-0.43%	-5.88%	140353	0.6543	91.82	4.66	-6.05%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200331	4.68	4.69	4.6	4.6	-1.08%	-0.86%	-6.69%	96461	0.4474	62.79	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200324	4.69	4.72	4.57	4.66	1.08%	0.22%	-5.48%	203233	0.9445	132.55	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200323	4.72	4.76	4.6	4.61	-4.16%	-1.71%	-6.49%	274106	1.2844	180.25	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200320	4.86	4.88	4.76	4.81	0.21%	-0.21%	-2.43%	240621	1.1607	162.89	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200319	4.81	4.9	4.73	4.8	-0.62%	0%	-2.64%	384537	1.8477	259.3	4.8	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200318	5	5.03	4.83	4.83	-2.82%	-2.23%	-2.03%	486975	2.4067	337.75	4.94	-0.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200317	4.9	5.08	4.71	4.97	2.69%	1.22%	0.81%	595064	2.9205	409.86	4.91	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200316	5.11	5.13	4.81	4.84	-4.54%	-2.81%	-1.83%	596700	2.9718	417.06	4.98	0.4%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200313	4.74	5.11	4.66	5.07	2.84%	2.01%	2.84%	679731	3.3773	473.97	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200312	4.97	4.98	4.87	4.93	-1.79%	0%	0%	339376	1.6734	234.84	4.93	-0.6%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200311	5.16	5.19	5	5.02	-2.33%	-1.38%	1.83%	507102	2.5802	362.1	5.09	2.62%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200310	4.83	5.27	4.83	5.14	5.33%	1.78%	4.26%	825313	4.167	584.79	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200309	5	5.06	4.87	4.88	-2.79%	-1.41%	-1.01%	532882	2.6389	370.34	4.95	-0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200306	4.84	5.09	4.8	5.02	3.08%	1.01%	1.83%	708376	3.5172	493.6	4.97	0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200305	4.8	4.94	4.76	4.87	2.96%	0%	-1.22%	517243	2.5185	353.44	4.87	-1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200304	4.71	4.74	4.65	4.73	0.21%	0.85%	-4.06%	175300	0.823	115.5	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200303	4.73	4.79	4.68	4.72	1.29%	-0.21%	-4.26%	243849	1.1541	161.97	4.73	-4.64%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200302	4.53	4.7	4.51	4.66	3.79%	0.65%	-5.48%	232268	1.0761	151.02	4.63	-6.65%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200228	4.6	4.63	4.48	4.49	-4.26%	-1.32%	-8.92%	312310	1.4219	199.55	4.55	-8.27%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200227	4.71	4.75	4.68	4.69	-0.21%	-0.42%	-4.87%	188766	0.89	124.9	4.71	-5.04%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200226	4.65	4.78	4.6	4.7	0.43%	0%	-4.67%	345881	1.627	228.33	4.7	-5.24%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200225	4.7	4.72	4.56	4.68	-2.09%	0.65%	-5.07%	334605	1.5573	218.55	4.65	-6.25%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200224	4.82	4.83	4.76	4.78	-0.83%	0%	-3.04%	236204	1.1296	158.53	4.78	-3.63%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200221	4.82	4.86	4.8	4.82	-0.41%	0%	-2.23%	248651	1.1989	168.25	4.82	-2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200220	4.73	4.85	4.72	4.84	2.76%	0.62%	-1.83%	320892	1.5425	216.47	4.81	-3.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200219	4.75	4.76	4.71	4.71	-1.05%	-0.42%	-4.46%	174285	0.8246	115.72	4.73	-4.64%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200218	4.78	4.8	4.72	4.76	1.06%	0%	-3.45%	278835	1.3265	186.16	4.76	-4.03%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200217	4.63	4.72	4.63	4.71	2.17%	0.43%	-4.46%	233202	1.0934	153.45	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200214	4.6	4.64	4.57	4.61	0%	0.22%	-6.49%	130653	0.6015	84.41	4.6	-7.26%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200213	4.68	4.71	4.61	4.61	-1.5%	-0.65%	-6.49%	158021	0.7335	102.94	4.64	-6.45%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200212	4.65	4.69	4.64	4.68	0.21%	0.43%	-5.07%	115995	0.5409	75.91	4.66	-6.05%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200211	4.71	4.74	4.66	4.67	-0.64%	-0.43%	-5.27%	145275	0.6808	95.54	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200210	4.6	4.78	4.57	4.7	1.29%	0.21%	-4.67%	224548	1.0526	147.72	4.69	-5.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200207	4.54	4.67	4.44	4.64	3.57%	2.88%	-5.88%	258843	1.1681	163.93	4.51	-9.07%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200206	4.44	4.49	4.39	4.48	1.59%	0.45%	-9.13%	230717	1.0281	144.28	4.46	-10.08%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200205	4.34	4.51	4.33	4.41	1.61%	-0.23%	-10.55%	240709	1.0638	149.29	4.42	-10.89%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200204	4.22	4.43	4.22	4.34	-0.69%	-0.46%	-11.97%	339811	1.4812	207.87	4.36	-12.1%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200203	4.37	4.37	4.37	4.37	-9.9%	0%	-11.36%	184077	0.8044	112.89	4.37	-11.9%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200123	4.93	4.98	4.81	4.85	-2.22%	-0.82%	-1.62%	192657	0.9418	132.17	4.89	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200122	4.96	4.99	4.9	4.96	-0.6%	0.2%	0.61%	138948	0.6878	96.53	4.95	-0.2%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200121	5.03	5.04	4.98	4.99	-0.99%	-0.2%	1.22%	113246	0.5665	79.5	5	0.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200120	5.01	5.05	4.99	5.04	0.6%	0.4%	2.23%	116609	0.5855	82.17	5.02	1.21%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200117	5.03	5.05	4.99	5.01	-0.2%	0%	1.62%	93581	0.4688	65.79	5.01	1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200116	5.05	5.06	5.01	5.02	-0.4%	-0.2%	1.83%	84791	0.4264	59.84	5.03	1.41%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200115	5.1	5.11	5.02	5.04	-0.98%	-0.2%	2.23%	136658	0.6899	96.82	5.05	1.81%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200114	5.11	5.12	5.07	5.09	-0.39%	-0.2%	3.25%	136378	0.6951	97.55	5.1	2.82%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200113	5.08	5.11	5.04	5.11	0.59%	0.99%	3.65%	130438	0.6604	92.68	5.06	2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200110	5.13	5.14	5.06	5.08	-0.78%	0%	3.04%	143794	0.7311	102.6	5.08	2.42%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200109	5.13	5.16	5.08	5.12	0.59%	0.2%	3.85%	171422	0.8767	123.04	5.11	3.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200108	5.1	5.18	5.06	5.09	-1.17%	-0.59%	3.25%	304285	1.5574	218.56	5.12	3.23%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200107	5.24	5.27	5.12	5.15	1.78%	-0.58%	4.46%	424808	2.2025	309.1	5.18	4.44%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200106	5	5.12	4.98	5.06	0.8%	0%	2.64%	288806	1.4613	205.08	5.06	2.02%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200103	5.05	5.05	4.98	5.02	-0.2%	0.2%	1.83%	190355	0.9539	133.87	5.01	1.01%	4.93	0%	4.92	0%	4.93	0%	0.08%
20200102	5	5.04	5	5.03	1%	0.2%	2.03%	236335	1.1874	166.64	5.02	1.21%	4.93	0%	4.92	0%	4.93	0%	0.08%