上海莱士(002252)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.05	7.05	6.95	6.96	-1%	-0.29%	-5.82%	218139	1.523	85.84	6.98	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230927	7.01	7.08	6.99	7.03	0.72%	0%	-4.87%	242977	1.7091	97.7	7.03	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230926	7.04	7.04	6.96	6.98	-0.14%	-0.14%	-5.55%	149781	1.0473	62.15	6.99	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230925	6.92	7.05	6.89	6.99	1.01%	0%	-5.41%	376052	2.6298	153.86	6.99	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230922	6.86	6.94	6.8	6.92	0.44%	0.73%	-6.36%	208979	1.4354	84.03	6.87	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230921	6.88	6.91	6.84	6.89	0.15%	0.15%	-6.77%	173472	1.1937	69.53	6.88	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230920	6.93	6.93	6.84	6.88	-0.43%	0.15%	-6.9%	166473	1.1436	64.33	6.87	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230919	6.88	6.93	6.84	6.91	0.58%	0.14%	-6.5%	192127	1.3257	73.55	6.9	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230918	6.86	6.96	6.8	6.87	-0.58%	0.15%	-7.04%	367652	2.5232	136.71	6.86	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230915	6.87	6.99	6.84	6.91	0.73%	-0.29%	-6.5%	241370	1.6726	95.62	6.93	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230914	6.89	6.94	6.8	6.86	-0.72%	0.29%	-7.17%	192846	1.3198	76.4	6.84	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230913	6.94	6.97	6.88	6.91	-0.14%	0%	-6.5%	168993	1.168	67.51	6.91	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230912	6.98	7	6.9	6.92	-1.14%	-0.29%	-6.36%	207155	1.4373	79.71	6.94	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230911	6.83	7.03	6.78	7	2.79%	0.72%	-5.28%	391080	2.7178	141.7	6.95	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230908	6.91	6.93	6.8	6.81	-1.73%	-0.29%	-7.85%	241447	1.6499	80.69	6.83	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230907	7.03	7.04	6.9	6.93	-1.56%	-0.43%	-6.22%	252237	1.7546	87.09	6.96	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230906	7.09	7.1	7.01	7.04	-0.85%	0%	-4.74%	196259	1.3824	70.24	7.04	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230905	7.12	7.2	7.09	7.1	-0.28%	-0.42%	-3.92%	242020	1.725	88.28	7.13	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230904	7.13	7.16	7.07	7.12	0.28%	0.14%	-3.65%	212762	1.512	74.96	7.11	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230901	7.14	7.18	7.08	7.1	-0.14%	-0.28%	-3.92%	174433	1.242	61.99	7.12	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230831	7.12	7.15	7.08	7.11	0.14%	-0.14%	-3.79%	187800	1.3369	64.61	7.12	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230830	7.12	7.16	7.06	7.1	-0.7%	-0.14%	-3.92%	260881	1.8559	88.5	7.11	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230829	6.94	7.18	6.93	7.15	2.88%	0.7%	-3.25%	358264	2.5423	131.1	7.1	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230828	7.2	7.34	6.9	6.95	-0.43%	-1.97%	-5.95%	559942	3.9683	213.25	7.09	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230825	6.96	7.08	6.93	6.98	-0.14%	-0.43%	-5.55%	190263	1.3336	73.35	7.01	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230824	7.09	7.11	6.97	6.99	-0.71%	-0.29%	-5.41%	184877	1.2963	70.15	7.01	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230823	7.06	7.14	7	7.04	-0.28%	-0.56%	-4.74%	172321	1.2199	64.32	7.08	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230822	7.07	7.1	6.89	7.06	0.43%	0.86%	-4.47%	332734	2.3275	114.86	7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230821	7.12	7.18	7.02	7.03	-0.57%	-0.85%	-4.87%	205457	1.4562	65.36	7.09	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230818	7.21	7.22	7.07	7.07	-2.08%	-0.84%	-4.33%	269421	1.9197	78.25	7.13	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230817	7.21	7.24	7.1	7.22	0%	0.56%	-2.3%	209772	1.5064	58.76	7.18	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230816	7.29	7.32	7.22	7.22	-1.1%	-0.69%	-2.3%	183428	1.3327	48.31	7.27	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230815	7.3	7.34	7.25	7.3	-0.27%	0%	-1.22%	245747	1.7935	62.75	7.3	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230814	7.22	7.33	7.21	7.32	0.69%	0.41%	-0.95%	240540	1.7547	58.82	7.29	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230811	7.36	7.39	7.26	7.27	-1.22%	-0.82%	-1.62%	203880	1.4953	41.36	7.33	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230810	7.38	7.43	7.33	7.36	-0.14%	-0.27%	-0.41%	216380	1.5975	45.85	7.38	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230809	7.43	7.46	7.31	7.37	-0.81%	0%	-0.27%	315446	2.3243	65.46	7.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230808	7.17	7.45	7.15	7.43	3.48%	0.81%	0.54%	557298	4.1062	103.99	7.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230807	7.34	7.38	7.17	7.18	-2.58%	-0.69%	-2.84%	461582	3.3365	89.25	7.23	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230804	7.31	7.39	7.3	7.37	0.82%	0.14%	-0.27%	297924	2.1935	61.56	7.36	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230803	7.14	7.32	7.13	7.31	2.38%	0.55%	-1.08%	421360	3.062	88.34	7.27	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230802	7.18	7.22	7.12	7.14	-0.83%	-0.28%	-3.38%	315471	2.2595	67.43	7.16	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230801	7.18	7.26	7.12	7.2	0.98%	0%	-2.57%	432820	3.1144	90.09	7.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230731	7.37	7.42	7.09	7.13	-3.26%	-0.97%	-3.52%	1085544	7.8172	230.27	7.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230728	7.5	7.51	7.34	7.37	-1.73%	-0.41%	-0.27%	590266	4.3676	154.5	7.4	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230727	7.55	7.57	7.48	7.5	-0.66%	-0.27%	1.49%	289820	2.1787	80.13	7.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230726	7.53	7.63	7.51	7.55	0.13%	0%	2.17%	235286	1.7775	67.1	7.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230725	7.55	7.57	7.47	7.54	-0.13%	0.27%	2.03%	274919	2.0675	79.62	7.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230724	7.51	7.58	7.48	7.55	0.13%	0.27%	2.17%	224877	1.6922	66.29	7.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230721	7.5	7.57	7.49	7.54	0.27%	0.27%	2.03%	226857	1.7069	66.86	7.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230720	7.56	7.6	7.51	7.52	-0.66%	-0.53%	1.76%	210648	1.5921	59.09	7.56	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230719	7.62	7.64	7.48	7.57	-0.39%	0.26%	2.44%	384217	2.8993	106.73	7.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230718	7.55	7.6	7.51	7.6	0.53%	0.53%	2.84%	336998	2.5467	100.69	7.56	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230717	7.47	7.65	7.39	7.56	1.48%	0.27%	2.3%	349552	2.6365	104.1	7.54	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230714	7.39	7.53	7.34	7.45	0.95%	-0.27%	0.81%	468756	3.4996	137.45	7.47	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230713	7.32	7.4	7.31	7.38	0.82%	0.27%	-0.14%	232922	1.7145	67.3	7.36	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230712	7.41	7.41	7.29	7.32	-0.68%	-0.41%	-0.95%	221360	1.626	58.06	7.35	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230711	7.33	7.38	7.31	7.37	0.27%	0.27%	-0.27%	226764	1.6667	58.37	7.35	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230710	7.43	7.45	7.33	7.35	-0.14%	-0.27%	-0.54%	254398	1.874	60.3	7.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230707	7.35	7.53	7.33	7.36	1.1%	-0.67%	-0.41%	498488	3.6931	112.77	7.41	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230706	7.39	7.43	7.25	7.28	-1.22%	-0.41%	-1.49%	365706	2.6749	83.42	7.31	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230705	7.42	7.44	7.34	7.37	-0.67%	0%	-0.27%	242749	1.7888	47.72	7.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230704	7.52	7.53	7.39	7.42	-1.33%	-0.13%	0.41%	382847	2.8444	62.66	7.43	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230703	7.51	7.56	7.43	7.52	0.13%	0.27%	1.76%	372531	2.7925	50.27	7.5	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230630	7.5	7.63	7.48	7.51	0.67%	-0.66%	1.62%	474985	3.5911	57.04	7.56	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230629	7.45	7.51	7.37	7.46	0.27%	0.27%	0.95%	490040	3.6442	58.86	7.44	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230628	7.53	7.54	7.35	7.44	-1.06%	0.4%	0.68%	399758	2.9634	49.22	7.41	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230627	7.48	7.62	7.47	7.52	0.53%	-0.13%	1.76%	465971	3.5108	58.81	7.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230626	7.51	7.59	7.43	7.48	-1.19%	-0.4%	1.22%	466883	3.5056	57.78	7.51	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230621	7.65	7.69	7.56	7.57	-1.05%	-0.66%	2.44%	540426	4.1195	68.27	7.62	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230620	7.71	7.81	7.62	7.65	-1.16%	-0.65%	3.52%	871041	6.7102	110.93	7.7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230619	7.55	7.83	7.49	7.74	3.06%	0.39%	4.74%	1420955	10.9594	183.57	7.71	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230616	7.18	7.64	7.18	7.51	4.74%	1.08%	1.62%	1736317	12.9036	208.89	7.43	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230615	7.22	7.35	7.05	7.17	2.72%	-0.14%	-2.98%	1396395	10.0265	197.92	7.18	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230614	7.03	7.09	6.95	6.98	-0.29%	-0.29%	-5.55%	347157	2.4314	56.53	7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230613	7.02	7.04	6.94	7	-0.14%	0%	-5.28%	275666	1.9286	45.01	7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230612	7.08	7.16	7.02	7.04	-0.56%	-0.28%	-4.74%	343296	2.4252	54.3	7.06	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230609	6.94	7.18	6.93	7.08	2.02%	0%	-4.19%	629542	4.457	89.51	7.08	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230608	7.07	7.07	6.92	6.94	-1.56%	-0.57%	-6.09%	458124	3.1966	62.43	6.98	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230607	7.07	7.2	6.97	7.05	0.14%	-0.42%	-4.6%	605116	4.2869	86.1	7.08	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230606	7.18	7.22	7.02	7.04	-0.71%	-0.85%	-4.74%	839355	5.9613	125.65	7.1	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230605	7	7.28	6.92	7.09	6.78%	0%	-4.06%	1841815	13.0653	299.08	7.09	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230602	6.69	6.69	6.6	6.64	0.15%	-0.15%	-10.15%	279235	1.8559	57.2	6.65	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230601	6.71	6.74	6.62	6.63	-1.34%	-0.45%	-10.28%	383891	2.5573	75.13	6.66	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230531	6.73	6.8	6.68	6.72	-0.3%	-0.15%	-9.07%	354612	2.3868	71.68	6.73	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230530	6.87	6.89	6.62	6.74	-1.75%	0.15%	-8.8%	552957	3.7189	118.95	6.73	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230529	6.82	7.1	6.78	6.86	1.18%	-0.87%	-7.17%	1090936	7.5529	248.55	6.92	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230526	6.38	6.82	6.37	6.78	6.27%	1.8%	-8.25%	879834	5.8634	236.9	6.66	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230525	6.35	6.42	6.3	6.38	0.31%	0.47%	-13.67%	280178	1.7799	83.86	6.35	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230524	6.46	6.46	6.34	6.36	-1.55%	-0.47%	-13.94%	302753	1.9351	87.17	6.39	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230523	6.53	6.63	6.46	6.46	-1.22%	-1.22%	-12.58%	328433	2.1482	94.04	6.54	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230522	6.54	6.6	6.5	6.54	0.62%	-0.15%	-11.5%	281338	1.8417	77.67	6.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230519	6.45	6.54	6.42	6.5	0.31%	0.31%	-12.04%	279082	1.8085	63.66	6.48	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230518	6.47	6.62	6.46	6.48	0.15%	-0.77%	-12.31%	308680	2.0147	61.39	6.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230517	6.5	6.51	6.38	6.47	-0.77%	0.47%	-12.45%	285766	1.84	56.13	6.44	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230516	6.48	6.64	6.44	6.52	0.62%	-0.31%	-11.77%	433806	2.8391	86.07	6.54	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230515	6.48	6.52	6.38	6.48	0%	0.47%	-12.31%	298139	1.9222	56.71	6.45	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230510	6.66	6.67	6.51	6.55	-1.36%	-0.46%	-11.37%	359507	2.3658	68.68	6.58	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230509	6.72	6.75	6.61	6.64	-1.19%	-0.6%	-10.15%	404903	2.7052	77.98	6.68	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230508	6.75	6.78	6.66	6.72	0.45%	0.3%	-9.07%	382545	2.5633	76.08	6.7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230505	6.8	6.85	6.66	6.69	-1.76%	-0.3%	-9.47%	455390	3.0568	91.42	6.71	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230504	6.56	6.85	6.52	6.81	3.65%	1.19%	-7.85%	963176	6.4825	200.41	6.73	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230428	6.58	6.69	6.38	6.57	4.78%	0.77%	-11.1%	940588	6.1365	214.81	6.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230427	6.17	6.29	6.17	6.27	1.79%	0.48%	-15.16%	310877	1.9391	75.49	6.24	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230426	6.17	6.22	6.1	6.16	-0.16%	-0.16%	-16.64%	327303	2.0182	71.57	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230425	6.39	6.44	6.11	6.17	-2.68%	-0.8%	-16.51%	597139	3.7126	133.28	6.22	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230424	6.45	6.48	6.29	6.34	-0.16%	-0.47%	-14.21%	389795	2.4831	94.16	6.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230421	6.46	6.53	6.33	6.35	-1.55%	-1.24%	-14.07%	385840	2.4813	93.34	6.43	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230420	6.5	6.53	6.42	6.45	-0.46%	-0.15%	-12.72%	256902	1.6594	63.23	6.46	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230419	6.57	6.62	6.46	6.48	-1.07%	-0.61%	-12.31%	351677	2.294	84.04	6.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230418	6.59	6.61	6.51	6.55	-0.61%	0%	-11.37%	279997	1.8329	64.65	6.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230417	6.66	6.66	6.54	6.59	-0.9%	0.15%	-10.83%	396999	2.6133	83.35	6.58	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230414	6.63	6.74	6.56	6.65	0.91%	0%	-10.01%	485831	3.2332	91.01	6.65	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230413	6.49	6.69	6.49	6.59	1.7%	0%	-10.83%	651241	4.2932	125.85	6.59	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230412	6.52	6.54	6.45	6.48	0%	-0.15%	-12.31%	254888	1.6542	52.91	6.49	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230411	6.54	6.56	6.42	6.48	-0.15%	0.15%	-12.31%	346375	2.2424	72.53	6.47	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230410	6.5	6.59	6.46	6.49	0%	-0.46%	-12.18%	407499	2.6583	86.55	6.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230407	6.51	6.54	6.45	6.49	0%	-0.15%	-12.18%	329876	2.145	72.6	6.5	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230406	6.49	6.59	6.46	6.49	-0.46%	-0.46%	-12.18%	416661	2.7147	93.41	6.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230404	6.45	6.54	6.45	6.52	1.09%	0.15%	-11.77%	495717	3.2271	103.56	6.51	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230403	6.43	6.59	6.4	6.45	0.31%	-0.46%	-12.72%	733048	4.7527	161.64	6.48	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230331	6.07	6.47	6.07	6.43	5.93%	1.42%	-12.99%	1024727	6.4977	236.21	6.34	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230330	6.1	6.12	6.03	6.07	-0.33%	0%	-17.86%	262515	1.5924	70.31	6.07	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230329	6.16	6.17	6.07	6.09	-1.3%	-0.33%	-17.59%	254582	1.5544	66.92	6.11	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230328	6.16	6.22	6.13	6.17	0.16%	0%	-16.51%	206942	1.2766	53.38	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230327	6.21	6.22	6.13	6.16	-1.12%	-0.16%	-16.64%	312044	1.9243	72.78	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230324	6.27	6.3	6.21	6.23	-0.48%	-0.16%	-15.7%	249145	1.5552	59.81	6.24	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230323	6.26	6.3	6.2	6.26	0%	0.16%	-15.29%	265394	1.6587	63.33	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230322	6.19	6.38	6.16	6.26	2.79%	-0.48%	-15.29%	774415	4.8683	190.31	6.29	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230321	6.09	6.13	6.05	6.09	0.33%	0.16%	-17.59%	255386	1.5539	70.87	6.08	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230320	6.21	6.21	6.05	6.07	-2.1%	-0.65%	-17.86%	492931	3.0096	130.2	6.11	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230317	6.23	6.28	6.18	6.2	-0.32%	-0.48%	-16.1%	320888	1.9996	87.01	6.23	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230316	6.18	6.3	6.16	6.22	0.32%	-0.48%	-15.83%	396249	2.4762	111.38	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230315	6.09	6.27	6.09	6.2	1.81%	0%	-16.1%	370143	2.2943	109.09	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230314	6.25	6.32	6.08	6.09	-2.56%	-1.77%	-17.59%	609703	3.7785	186.87	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230313	6.22	6.26	6.19	6.25	0.16%	0.48%	-15.43%	254190	1.5823	85.21	6.22	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230310	6.24	6.26	6.16	6.24	0%	0.32%	-15.56%	238182	1.4807	79.72	6.22	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230309	6.19	6.26	6.17	6.24	0.97%	0.48%	-15.56%	195654	1.2156	66.55	6.21	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230308	6.17	6.22	6.15	6.18	0%	0%	-16.37%	190338	1.1756	64.11	6.18	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230307	6.27	6.32	6.17	6.18	-1.44%	-1.12%	-16.37%	418771	2.6194	140.49	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230306	6.21	6.31	6.19	6.27	0.97%	-0.16%	-15.16%	416893	2.6165	147.57	6.28	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230303	6.19	6.23	6.17	6.21	0.32%	0.16%	-15.97%	161329	1.0006	58.48	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230302	6.21	6.24	6.17	6.19	-0.48%	-0.16%	-16.24%	181762	1.1277	62.63	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230301	6.2	6.23	6.17	6.22	0.32%	0.32%	-15.83%	233194	1.4464	74.09	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230228	6.11	6.2	6.11	6.2	1.97%	0.49%	-16.1%	348641	2.1498	109.18	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230227	6.15	6.17	6.08	6.08	-1.14%	-0.49%	-17.73%	255491	1.5616	80.84	6.11	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230224	6.2	6.22	6.14	6.15	-0.97%	-0.32%	-16.78%	189892	1.171	58.85	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230223	6.24	6.27	6.16	6.21	-0.48%	0%	-15.97%	196101	1.218	56.07	6.21	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230222	6.24	6.3	6.22	6.24	-0.32%	-0.16%	-15.56%	207559	1.2977	59.14	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230221	6.27	6.32	6.24	6.26	-0.16%	-0.32%	-15.29%	278259	1.7463	78	6.28	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230220	6.16	6.27	6.11	6.27	1.79%	1.13%	-15.16%	354393	2.1964	93.75	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230217	6.15	6.26	6.12	6.16	0.49%	-0.48%	-16.64%	321800	1.9919	85.21	6.19	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230216	6.26	6.28	6.1	6.13	-1.29%	-1.29%	-17.05%	399634	2.4812	103.67	6.21	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230215	6.29	6.29	6.2	6.21	-1.11%	-0.32%	-15.97%	229566	1.4307	60.1	6.23	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230214	6.28	6.3	6.24	6.28	0.16%	0.32%	-15.02%	240369	1.5057	60.17	6.26	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230213	6.24	6.28	6.2	6.27	0.32%	0.16%	-15.16%	271918	1.701	64.46	6.26	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230210	6.19	6.33	6.19	6.25	1.13%	0%	-15.43%	422314	2.6412	97.02	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230209	6.13	6.19	6.11	6.18	0.49%	0.32%	-16.37%	224369	1.3827	51.53	6.16	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230208	6.15	6.22	6.12	6.15	0.33%	-0.32%	-16.78%	289180	1.7842	61.36	6.17	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230207	6.19	6.22	6.08	6.13	-0.81%	0%	-17.05%	417628	2.5597	85.07	6.13	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230206	6.25	6.25	6.16	6.18	-1.44%	-0.32%	-16.37%	306437	1.8991	61.79	6.2	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230203	6.28	6.29	6.2	6.27	-0.16%	0.48%	-15.16%	296781	1.8526	56.98	6.24	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230202	6.25	6.32	6.22	6.28	0.16%	0%	-15.02%	334873	2.1037	63.53	6.28	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230201	6.2	6.27	6.2	6.27	0.8%	0.48%	-15.16%	425180	2.6517	75.35	6.24	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230131	6.3	6.33	6.2	6.22	-1.58%	-0.48%	-15.83%	480569	3.0017	81.4	6.25	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230130	6.43	6.46	6.29	6.32	-1.1%	-0.47%	-14.48%	433133	2.7492	70.41	6.35	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230120	6.38	6.44	6.35	6.39	-0.16%	0.16%	-13.53%	378795	2.4169	57.28	6.38	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230119	6.43	6.5	6.36	6.4	0.79%	-0.16%	-13.4%	503606	3.2306	81.59	6.41	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230118	6.34	6.43	6.31	6.35	0.79%	-0.31%	-14.07%	339409	2.1625	41.67	6.37	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230117	6.36	6.38	6.26	6.3	-1.25%	-0.16%	-14.75%	370501	2.3374	40.41	6.31	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230116	6.43	6.45	6.33	6.38	0.16%	-0.16%	-13.67%	574466	3.6737	52.25	6.39	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230113	6.27	6.37	6.21	6.37	2.58%	0.79%	-13.8%	479184	3.027	42.21	6.32	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230112	6.33	6.35	6.17	6.21	-1.43%	-0.48%	-15.97%	688767	4.3001	58.03	6.24	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230111	6.41	6.51	6.3	6.3	-2.48%	-1.25%	-14.75%	631921	4.0313	56.41	6.38	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230110	6.39	6.54	6.31	6.46	1.25%	0.16%	-12.58%	710639	4.5813	65.33	6.45	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230109	6.37	6.5	6.3	6.38	0.79%	-0.47%	-13.67%	760012	4.8685	72.44	6.41	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230106	6.53	6.57	6.32	6.33	-3.51%	-1.09%	-14.34%	1085898	6.9537	100.37	6.4	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230105	6.55	6.78	6.51	6.56	0.31%	-1.2%	-11.23%	1231967	8.1863	126.3	6.64	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230104	6.63	6.67	6.48	6.54	-3.54%	-0.15%	-11.5%	1277916	8.3735	142.16	6.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20230103	6.55	6.89	6.44	6.78	6.94%	1.8%	-8.25%	2360028	15.729	298.66	6.66	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221230	6.08	6.53	5.99	6.34	6.55%	0.96%	-14.21%	1668097	10.4722	288.1	6.28	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221229	5.83	6.09	5.81	5.95	2.94%	-0.5%	-19.49%	893901	5.3482	147.87	5.98	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221228	5.78	5.87	5.77	5.78	-1.03%	-0.52%	-21.79%	283903	1.6488	49.06	5.81	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221227	5.73	5.91	5.62	5.84	2.46%	1.04%	-20.97%	466685	2.6967	73.6	5.78	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221226	5.76	5.81	5.64	5.7	-0.35%	-0.18%	-22.87%	298723	1.705	42.86	5.71	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221223	5.62	5.77	5.59	5.72	1.6%	0.35%	-22.6%	282087	1.6087	38.71	5.7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221222	5.76	5.82	5.61	5.63	-1.92%	-1.4%	-23.82%	387394	2.2125	50.45	5.71	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221221	5.71	5.82	5.7	5.74	1.23%	-0.35%	-22.33%	347865	2.002	44.9	5.76	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221220	5.75	5.79	5.66	5.67	-1.73%	-0.53%	-23.27%	398453	2.2722	50.99	5.7	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221219	6.2	6.21	5.75	5.77	-4.94%	-2.86%	-21.92%	984345	5.8464	132.02	5.94	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221216	5.78	6.09	5.77	6.07	4.66%	2.36%	-17.86%	796282	4.7206	117.48	5.93	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221215	5.84	5.94	5.79	5.8	0.52%	-0.85%	-21.52%	381385	2.2307	61.25	5.85	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221214	5.86	5.88	5.75	5.77	-2.53%	-0.69%	-21.92%	559985	3.2511	110.3	5.81	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221213	5.83	6.09	5.73	5.92	1.37%	0.34%	-19.89%	1019469	6.0155	183.07	5.9	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221212	5.77	5.91	5.77	5.84	0.86%	0%	-20.97%	598832	3.4996	119.16	5.84	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221209	5.71	5.82	5.7	5.79	1.05%	0.17%	-21.65%	660837	3.8192	138.53	5.78	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221208	5.65	5.75	5.62	5.73	1.24%	0.7%	-22.46%	501645	2.8523	112.9	5.69	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221207	5.59	5.67	5.57	5.66	1.07%	0.53%	-23.41%	388194	2.1855	93	5.63	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221206	5.6	5.66	5.58	5.6	-0.36%	-0.36%	-24.22%	325622	1.8293	78.62	5.62	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221205	5.58	5.64	5.55	5.62	1.26%	0.18%	-23.95%	356241	1.9983	78.31	5.61	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221202	5.57	5.59	5.54	5.55	-0.36%	-0.18%	-24.9%	252431	1.4044	50.45	5.56	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221201	5.58	5.6	5.52	5.57	0.54%	0.36%	-24.63%	361258	2.0065	60.29	5.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221130	5.51	5.57	5.49	5.54	0.54%	0.36%	-25.03%	388096	2.1439	63.73	5.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221129	5.4	5.51	5.4	5.51	1.66%	0.55%	-25.44%	455526	2.4972	73.54	5.48	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221128	5.41	5.48	5.39	5.42	-0.37%	0%	-26.66%	339102	1.8383	54.35	5.42	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221125	5.43	5.46	5.38	5.44	0%	0.37%	-26.39%	347367	1.8819	53.22	5.42	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221124	5.42	5.46	5.39	5.44	0.18%	0.18%	-26.39%	322910	1.7524	47.88	5.43	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221123	5.49	5.49	5.38	5.43	-1.09%	0.18%	-26.52%	447053	2.4226	66.66	5.42	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221122	5.63	5.67	5.46	5.49	-2.83%	-1.26%	-25.71%	817429	4.5431	127.82	5.56	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221121	5.75	5.79	5.61	5.65	-2.42%	0%	-23.55%	784044	4.4314	137.67	5.65	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221118	5.6	5.93	5.59	5.79	3.39%	-0.17%	-21.65%	1210113	7.013	238.91	5.8	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221117	5.57	5.64	5.56	5.6	0.54%	0%	-24.22%	488938	2.7389	113.35	5.6	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221116	5.6	5.67	5.56	5.57	-0.54%	-0.71%	-24.63%	474110	2.6589	116.25	5.61	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221115	5.64	5.64	5.55	5.6	-0.71%	0.18%	-24.22%	486507	2.7175	120.98	5.59	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221114	5.5	5.65	5.47	5.64	1.99%	0.89%	-23.68%	609807	3.411	161.03	5.59	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221111	5.61	5.67	5.52	5.53	-0.36%	-1.43%	-25.17%	517160	2.8997	150.95	5.61	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221110	5.6	5.63	5.53	5.55	-1.07%	-0.54%	-24.9%	235630	1.3156	75.98	5.58	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221109	5.53	5.63	5.52	5.61	1.08%	0.36%	-24.09%	278641	1.5578	89.09	5.59	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221108	5.56	5.57	5.5	5.55	-0.36%	0.36%	-24.9%	199912	1.1053	62.62	5.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221107	5.53	5.58	5.52	5.57	0.18%	0.36%	-24.63%	232207	1.2894	73.2	5.55	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221104	5.5	5.59	5.46	5.56	0.91%	0.54%	-24.76%	314363	1.7392	100.89	5.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221103	5.57	5.57	5.48	5.51	-1.61%	-0.18%	-25.44%	272405	1.5027	92.02	5.52	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221102	5.48	5.65	5.46	5.6	1.82%	0.18%	-24.22%	410066	2.2934	145.07	5.59	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221101	5.44	5.53	5.4	5.5	1.1%	0.92%	-25.58%	268764	1.4661	100.47	5.45	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221031	5.42	5.54	5.35	5.44	0.18%	0%	-26.39%	282545	1.5366	105.43	5.44	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221028	5.58	5.6	5.39	5.43	-2.86%	-0.91%	-26.52%	226357	1.2398	84.42	5.48	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221027	5.48	5.6	5.44	5.59	2.57%	1.08%	-24.36%	300100	1.6594	106.73	5.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221026	5.25	5.5	5.25	5.45	3.81%	0.55%	-26.25%	338886	1.8365	123.74	5.42	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221025	5.35	5.38	5.21	5.25	-1.5%	-0.19%	-28.96%	236005	1.2419	89.48	5.26	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221024	5.49	5.54	5.3	5.33	-2.74%	-1.48%	-27.88%	239434	1.2949	95.65	5.41	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221021	5.53	5.57	5.46	5.48	-1.08%	-0.36%	-25.85%	194285	1.0689	78.87	5.5	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221020	5.5	5.59	5.48	5.54	0.73%	0%	-25.03%	199465	1.1056	82.23	5.54	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221019	5.62	5.62	5.49	5.5	-2.14%	-0.54%	-25.58%	201826	1.1167	82.83	5.53	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221018	5.59	5.66	5.53	5.62	1.08%	0.36%	-23.95%	258312	1.4465	105.54	5.6	0%	7.32	0%	7.35	0%	7.39	0%	0%
20221017	5.55	5.61	5.51	5.56	0.36%	-0.18%	-24.76%	293767	1.6376	123.36	5.57	0%	7.32	0%	7.35	0%	7.39	0%	0%
20220721	5.78	5.94	5.78	5.87	1.91%	0%	-20.57%	399724	2.3456	96.4	5.87	-20.24%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220720	5.77	5.85	5.74	5.76	-0.17%	-0.35%	-22.06%	198506	1.1469	47.14	5.78	-21.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220719	5.73	5.78	5.7	5.77	0.87%	0.35%	-21.92%	169220	0.9723	39.96	5.75	-21.88%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220718	5.7	5.75	5.64	5.72	0.7%	0.35%	-22.6%	176841	1.0085	41.45	5.7	-22.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220715	5.79	5.82	5.68	5.68	-1.73%	-1.05%	-23.14%	191572	1.1005	45.23	5.74	-22.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220714	5.79	5.83	5.75	5.78	0.17%	-0.17%	-21.79%	177027	1.025	42.13	5.79	-21.33%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220713	5.78	5.81	5.74	5.77	0%	-0.17%	-21.92%	197439	1.1406	46.88	5.78	-21.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220712	5.98	6	5.76	5.77	-3.83%	-1.37%	-21.92%	317156	1.8565	76.3	5.85	-20.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220711	6.04	6.08	5.99	6	-0.83%	-0.5%	-18.81%	219234	1.3228	54.37	6.03	-18.07%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220708	5.94	6.06	5.93	6.05	1.85%	0.67%	-18.13%	282487	1.6981	69.79	6.01	-18.34%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220707	5.96	5.98	5.92	5.94	0%	-0.17%	-19.62%	157764	0.939	38.59	5.95	-19.16%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220706	6.05	6.09	5.93	5.97	-1.49%	-0.5%	-19.22%	200310	1.202	49.4	6	-18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220705	6.09	6.1	6	6.06	-0.49%	0.33%	-18%	228553	1.3802	56.73	6.04	-17.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220704	5.97	6.09	5.94	6.09	2.35%	0.5%	-17.59%	328322	1.9898	81.78	6.06	-17.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220701	5.94	6.01	5.91	5.95	0.34%	-0.17%	-19.49%	183622	1.0946	44.99	5.96	-19.02%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220630	5.99	6.02	5.91	5.93	-1%	-0.67%	-19.76%	224191	1.3377	54.98	5.97	-18.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220629	6.01	6.09	5.97	5.99	-0.5%	-0.66%	-18.94%	233064	1.4046	57.73	6.03	-18.07%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220628	5.96	6.03	5.92	6.02	0.67%	0.5%	-18.54%	179795	1.0775	44.28	5.99	-18.61%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220627	5.97	6.05	5.96	5.98	0.5%	-0.33%	-19.08%	228052	1.3685	56.24	6	-18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220624	5.95	5.97	5.89	5.95	0.17%	0.17%	-19.49%	192352	1.1417	46.92	5.94	-19.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220623	5.94	5.96	5.86	5.94	0%	0.51%	-19.62%	208230	1.2311	50.6	5.91	-19.7%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220622	6.03	6.08	5.92	5.94	-1.33%	-1%	-19.62%	262644	1.576	64.77	6	-18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220621	6.06	6.11	5.96	6.02	-1.31%	-0.17%	-18.54%	295220	1.7806	73.18	6.03	-18.07%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220620	5.91	6.12	5.9	6.1	3.74%	0.66%	-17.46%	417162	2.5268	103.85	6.06	-17.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220617	5.88	5.91	5.78	5.88	-0.34%	0.34%	-20.43%	296299	1.7356	71.33	5.86	-20.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220616	5.78	5.94	5.77	5.9	1.9%	0.17%	-20.16%	403041	2.3719	97.48	5.89	-19.97%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220615	5.74	5.86	5.71	5.79	1.05%	0%	-21.65%	397636	2.3005	94.55	5.79	-21.33%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220614	5.62	5.74	5.59	5.73	1.78%	0.88%	-22.46%	392485	2.2298	91.64	5.68	-22.83%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220613	5.57	5.64	5.56	5.63	0.18%	0.54%	-23.82%	224405	1.2562	51.63	5.6	-23.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220610	5.58	5.62	5.54	5.62	0.72%	0.72%	-23.95%	281970	1.5738	64.68	5.58	-24.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220609	5.63	5.64	5.56	5.58	-0.71%	0%	-24.49%	173467	0.9682	39.79	5.58	-24.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220608	5.64	5.65	5.56	5.62	-0.53%	0.18%	-23.95%	204803	1.148	47.18	5.61	-23.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220607	5.6	5.65	5.57	5.65	0.89%	0.71%	-23.55%	218913	1.2284	50.49	5.61	-23.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220606	5.57	5.62	5.55	5.6	0.36%	0.18%	-24.22%	255223	1.4266	58.63	5.59	-24.05%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220602	5.6	5.63	5.53	5.58	-0.53%	0.36%	-24.49%	206996	1.1511	47.31	5.56	-24.46%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220601	5.6	5.66	5.59	5.61	-0.36%	-0.36%	-24.09%	216123	1.2159	49.97	5.63	-23.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220531	5.58	5.63	5.56	5.63	0.18%	0.36%	-23.82%	199382	1.1179	45.95	5.61	-23.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220530	5.65	5.68	5.58	5.62	0%	0%	-23.95%	160489	0.9019	37.07	5.62	-23.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220527	5.69	5.72	5.6	5.62	-1.06%	-0.53%	-23.95%	167913	0.9494	39.02	5.65	-23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220526	5.69	5.71	5.6	5.68	-0.18%	0.18%	-23.14%	168546	0.9549	39.25	5.67	-22.96%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220525	5.6	5.71	5.6	5.69	0.71%	0.53%	-23%	185438	1.0499	43.15	5.66	-23.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220524	5.78	5.85	5.63	5.65	-2.92%	-1.4%	-23.55%	317979	1.8223	74.9	5.73	-22.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220523	5.7	5.85	5.68	5.82	3.37%	0.69%	-21.24%	409826	2.3688	97.36	5.78	-21.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220520	5.59	5.68	5.57	5.63	1.08%	0%	-23.82%	222731	1.2532	51.51	5.63	-23.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220519	5.54	5.58	5.5	5.57	-0.18%	0.54%	-24.63%	158867	0.8802	36.18	5.54	-24.73%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220518	5.54	5.63	5.51	5.58	0.72%	-0.18%	-24.49%	176088	0.984	40.44	5.59	-24.05%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220517	5.61	5.65	5.5	5.54	-1.95%	-0.18%	-25.03%	201545	1.1189	45.99	5.55	-24.59%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220516	5.74	5.75	5.6	5.65	-1.05%	-0.18%	-23.55%	210356	1.1897	48.9	5.66	-23.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220513	5.7	5.79	5.63	5.71	0.53%	0%	-22.73%	242083	1.3814	56.77	5.71	-22.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220512	5.64	5.71	5.58	5.68	0.35%	0.18%	-23.14%	198352	1.1249	46.23	5.67	-22.96%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220511	5.71	5.79	5.66	5.66	-1.05%	-1.22%	-23.41%	341884	1.9573	80.44	5.73	-22.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220510	5.69	5.74	5.63	5.72	-0.52%	0.53%	-22.6%	268074	1.5244	62.65	5.69	-22.69%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220509	5.75	5.81	5.67	5.75	0%	0.17%	-22.19%	278686	1.599	65.72	5.74	-22.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220506	5.48	5.93	5.44	5.75	3.05%	-0.17%	-22.19%	511372	2.9437	120.98	5.76	-21.74%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220505	5.5	5.65	5.34	5.58	3.33%	0.72%	-24.49%	386305	2.1413	88.01	5.54	-24.73%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220429	5.11	5.42	5.11	5.4	6.3%	1.89%	-26.93%	398343	2.1094	86.7	5.3	-27.99%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220428	5.18	5.23	5.05	5.08	-2.31%	-0.59%	-31.26%	276457	1.4139	58.11	5.11	-30.57%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220427	5.08	5.21	4.98	5.2	1.56%	2.16%	-29.63%	300105	1.5287	62.83	5.09	-30.84%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220426	5.07	5.24	5.01	5.12	1.39%	-0.19%	-30.72%	363876	1.8667	76.72	5.13	-30.3%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220425	5.34	5.35	5.05	5.05	-6.83%	-3.44%	-31.66%	331037	1.73	71.1	5.23	-28.94%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220422	5.43	5.46	5.33	5.42	-0.55%	0.37%	-26.66%	214968	1.1603	47.69	5.4	-26.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220421	5.64	5.66	5.43	5.45	-3.71%	-1.45%	-26.25%	330785	1.8294	75.19	5.53	-24.86%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220420	5.74	5.8	5.61	5.66	-1.57%	-0.88%	-23.41%	237040	1.3526	55.59	5.71	-22.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220419	5.74	5.79	5.7	5.75	-0.17%	0%	-22.19%	125281	0.7201	29.6	5.75	-21.88%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220418	5.72	5.78	5.66	5.76	0%	0.35%	-22.06%	121622	0.6978	28.68	5.74	-22.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220415	5.77	5.8	5.74	5.76	-0.69%	-0.17%	-22.06%	121879	0.7029	28.89	5.77	-21.6%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220414	5.75	5.82	5.74	5.8	0.69%	0.17%	-21.52%	146301	0.8469	34.81	5.79	-21.33%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220413	5.79	5.82	5.73	5.76	-1.03%	0%	-22.06%	153165	0.8826	36.27	5.76	-21.74%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220412	5.68	5.84	5.6	5.82	2.65%	1.22%	-21.24%	248064	1.4253	58.58	5.75	-21.88%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220411	5.88	5.89	5.65	5.67	-3.57%	-1.22%	-23.27%	380550	2.1848	89.79	5.74	-22.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220408	5.93	5.96	5.81	5.88	-0.84%	0.17%	-20.43%	227203	1.3342	54.83	5.87	-20.24%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220407	6.05	6.09	5.93	5.93	-1.5%	-1.17%	-19.76%	257243	1.544	63.46	6	-18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220401	5.92	5.97	5.91	5.96	-0.5%	0.34%	-19.35%	176474	1.0482	43.08	5.94	-19.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220331	5.98	6.11	5.97	5.99	-0.33%	-0.83%	-18.94%	277898	1.6797	69.03	6.04	-17.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220330	5.96	6.02	5.9	6.01	1.01%	0.84%	-18.67%	226832	1.3522	55.57	5.96	-19.02%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220329	5.95	6.02	5.9	5.95	-0.17%	-0.34%	-19.49%	177316	1.0585	43.5	5.97	-18.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220328	5.99	6	5.87	5.96	-0.67%	0.34%	-19.35%	214448	1.2729	52.32	5.94	-19.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220325	6.05	6.12	6	6	-1.15%	-0.83%	-18.81%	246095	1.4885	61.18	6.05	-17.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220324	6	6.11	5.97	6.07	0.5%	0.33%	-17.86%	263935	1.5965	65.62	6.05	-17.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220323	6.08	6.09	6.02	6.04	0%	-0.17%	-18.27%	211954	1.2821	52.69	6.05	-17.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220322	6.1	6.11	5.99	6.04	-1.15%	0%	-18.27%	257788	1.5569	63.99	6.04	-17.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220321	6.17	6.22	6.06	6.11	-0.97%	-0.16%	-17.32%	373233	2.2833	93.84	6.12	-16.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220318	6.02	6.23	5.97	6.17	2.49%	0.49%	-16.51%	496744	3.0521	125.44	6.14	-16.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220317	6	6.13	5.96	6.02	0.5%	-0.5%	-18.54%	460650	2.7861	114.51	6.05	-17.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220316	5.91	6.02	5.7	5.99	2.04%	2.22%	-18.94%	425454	2.4937	102.49	5.86	-20.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220315	6.13	6.15	5.85	5.87	-5.48%	-2.17%	-20.57%	420760	2.5265	103.84	6	-18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220314	6.3	6.4	6.19	6.21	-0.32%	-1.27%	-15.97%	385259	2.4246	99.65	6.29	-14.54%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220311	6	6.23	5.95	6.23	2.47%	2.13%	-15.7%	367926	2.2441	92.23	6.1	-17.12%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220310	6.11	6.15	6.07	6.08	1%	-0.49%	-17.73%	323386	1.9749	81.17	6.11	-16.98%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220309	6.29	6.31	5.83	6.02	-4.29%	-0.82%	-18.54%	577860	3.5079	144.17	6.07	-17.53%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220308	6.47	6.48	6.28	6.29	-2.48%	-0.94%	-14.88%	319740	2.0313	83.49	6.35	-13.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220307	6.62	6.64	6.44	6.45	-2.86%	-0.77%	-12.72%	361417	2.3502	96.59	6.5	-11.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220304	6.63	6.67	6.61	6.64	-0.15%	0%	-10.15%	237260	1.5764	64.79	6.64	-9.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220303	6.65	6.69	6.62	6.65	0.3%	0.15%	-10.01%	537445	3.5705	146.75	6.64	-9.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220302	6.67	6.73	6.61	6.63	-0.75%	-0.45%	-10.28%	444209	2.9574	121.55	6.66	-9.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220301	6.68	6.72	6.65	6.68	0%	0%	-9.61%	178480	1.1924	49.01	6.68	-9.24%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220228	6.61	6.7	6.59	6.68	0.6%	0.45%	-9.61%	185053	1.2309	50.59	6.65	-9.65%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220225	6.66	6.73	6.6	6.64	0.3%	-0.45%	-10.15%	223525	1.4902	61.25	6.67	-9.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220224	6.75	6.76	6.57	6.62	-2.07%	-0.6%	-10.42%	366709	2.444	100.45	6.66	-9.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220223	6.79	6.8	6.73	6.76	0.15%	0%	-8.53%	172111	1.163	47.8	6.76	-8.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220222	6.78	6.78	6.7	6.75	-0.74%	0.15%	-8.66%	234875	1.5832	65.07	6.74	-8.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220221	6.66	6.83	6.64	6.8	2.1%	0.89%	-7.98%	321909	2.1685	89.12	6.74	-8.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220218	6.58	6.68	6.57	6.66	1.06%	0.45%	-9.88%	190700	1.265	51.99	6.63	-9.92%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220217	6.74	6.75	6.58	6.59	-2.37%	-0.75%	-10.83%	398515	2.6481	108.84	6.64	-9.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220216	6.91	6.96	6.71	6.75	-2.17%	-1.46%	-8.66%	536849	3.6772	151.13	6.85	-6.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220215	6.82	6.92	6.77	6.9	1.32%	0.29%	-6.63%	307153	2.1133	86.86	6.88	-6.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220214	6.89	6.91	6.77	6.81	-1.3%	-0.29%	-7.85%	181576	1.2395	50.94	6.83	-7.2%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220211	6.87	6.91	6.82	6.9	0.15%	0.44%	-6.63%	245894	1.6894	69.43	6.87	-6.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220210	6.91	6.92	6.85	6.89	-0.14%	0.15%	-6.77%	185687	1.2777	52.51	6.88	-6.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20220209	6.79	6.91	6.78	6.9	1.47%	0.44%	-6.63%	285444	1.9597	80.54	6.87	-6.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211203	6.49	6.5	6.42	6.46	-0.46%	0.16%	-12.58%	237166	1.5289	62.84	6.45	-12.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211202	6.46	6.53	6.45	6.49	0.31%	0%	-12.18%	210789	1.3687	56.25	6.49	-11.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211201	6.5	6.5	6.45	6.47	-1.22%	0%	-12.45%	288927	1.8698	76.85	6.47	-12.09%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211130	6.42	6.55	6.41	6.55	1.55%	1.24%	-11.37%	363491	2.3509	96.62	6.47	-12.09%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211129	6.45	6.58	6.42	6.45	0.94%	-0.62%	-12.72%	332324	2.1574	88.67	6.49	-11.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211126	6.47	6.49	6.39	6.39	-1.84%	-0.47%	-13.53%	365354	2.3451	96.38	6.42	-12.77%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211125	6.5	6.53	6.46	6.51	0.46%	0.15%	-11.91%	255678	1.662	68.31	6.5	-11.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211124	6.49	6.52	6.46	6.48	-0.31%	-0.15%	-12.31%	202794	1.3155	54.07	6.49	-11.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211123	6.53	6.56	6.48	6.5	-0.46%	-0.15%	-12.04%	277246	1.8045	74.16	6.51	-11.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211122	6.57	6.58	6.52	6.53	-0.46%	-0.15%	-11.64%	218982	1.4325	58.88	6.54	-11.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211119	6.52	6.57	6.46	6.56	0.31%	0.77%	-11.23%	227406	1.4813	60.88	6.51	-11.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211118	6.68	6.69	6.54	6.54	-2.39%	-0.91%	-11.5%	334004	2.2047	90.61	6.6	-10.33%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211117	6.72	6.72	6.63	6.7	0.15%	0.3%	-9.34%	203467	1.3591	55.86	6.68	-9.24%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211116	6.74	6.81	6.66	6.69	-0.74%	-0.45%	-9.47%	286003	1.9208	78.94	6.72	-8.7%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211115	6.65	6.79	6.64	6.74	1.2%	0%	-8.8%	264063	1.7787	73.1	6.74	-8.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211112	6.64	6.68	6.61	6.66	0.3%	0.3%	-9.88%	172194	1.1435	47	6.64	-9.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211111	6.64	6.66	6.59	6.64	-0.15%	0.3%	-10.15%	176754	1.1701	48.09	6.62	-10.05%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211110	6.53	6.69	6.51	6.65	1.99%	0.91%	-10.01%	231568	1.5271	62.76	6.59	-10.46%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211109	6.61	6.62	6.48	6.52	-1.36%	-0.31%	-11.77%	211972	1.3873	57.02	6.54	-11.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211108	6.72	6.74	6.6	6.61	-1.49%	-0.3%	-10.55%	180740	1.1983	49.25	6.63	-9.92%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211105	6.7	6.8	6.66	6.71	0.3%	-0.15%	-9.2%	147521	0.9918	40.76	6.72	-8.7%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211104	6.71	6.76	6.65	6.69	0%	0%	-9.47%	139390	0.933	38.35	6.69	-9.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211103	6.72	6.86	6.65	6.69	-0.74%	-0.59%	-9.47%	195277	1.314	54	6.73	-8.56%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211102	6.67	6.8	6.62	6.74	1.51%	0.15%	-8.8%	294696	1.9829	81.5	6.73	-8.56%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211101	6.55	6.71	6.53	6.64	0.61%	-0.15%	-10.15%	187636	1.247	51.25	6.65	-9.65%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211029	6.64	6.66	6.56	6.6	-0.6%	-0.3%	-10.69%	214942	1.422	58.44	6.62	-10.05%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211028	6.4	6.67	6.4	6.64	4.57%	1.53%	-10.15%	400727	2.6188	107.63	6.54	-11.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211027	6.48	6.49	6.34	6.35	-1.85%	-0.63%	-14.07%	171882	1.0977	45.11	6.39	-13.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211026	6.43	6.48	6.42	6.47	0.62%	0.31%	-12.45%	145789	0.9404	38.65	6.45	-12.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211025	6.52	6.52	6.41	6.43	-1.08%	-0.16%	-12.99%	161626	1.0413	42.8	6.44	-12.5%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211022	6.51	6.55	6.49	6.5	-0.46%	-0.15%	-12.04%	113571	0.7396	30.4	6.51	-11.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211021	6.58	6.61	6.5	6.53	-0.61%	-0.15%	-11.64%	134182	0.877	36.04	6.54	-11.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211020	6.56	6.59	6.53	6.57	0%	0.15%	-11.1%	117571	0.7717	31.72	6.56	-10.87%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211019	6.53	6.61	6.49	6.57	0.77%	0.31%	-11.1%	162975	1.0667	43.84	6.55	-11.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211018	6.62	6.62	6.47	6.52	-1.81%	0%	-11.77%	214871	1.4012	57.59	6.52	-11.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211015	6.77	6.79	6.62	6.64	-2.06%	-0.45%	-10.15%	280328	1.8693	76.83	6.67	-9.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211014	6.82	6.83	6.77	6.78	-0.88%	-0.15%	-8.25%	158292	1.075	44.18	6.79	-7.74%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211013	6.85	6.87	6.77	6.84	-0.15%	0.44%	-7.44%	148217	1.0096	41.49	6.81	-7.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211012	6.87	6.9	6.8	6.85	-0.29%	0%	-7.31%	173423	1.1871	48.79	6.85	-6.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211011	6.9	6.93	6.86	6.87	-0.29%	-0.29%	-7.04%	146160	1.0075	41.41	6.89	-6.39%	7.32	0%	7.35	0%	7.39	0%	0.18%
20211008	6.82	6.93	6.82	6.89	1.03%	0%	-6.77%	199364	1.3729	56.43	6.89	-6.39%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210930	6.81	6.85	6.78	6.82	0.59%	0%	-7.71%	102611	0.6994	28.74	6.82	-7.34%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210929	6.89	6.9	6.76	6.78	-2.02%	-0.44%	-8.25%	236234	1.6084	66.1	6.81	-7.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210928	6.95	6.97	6.88	6.92	-0.14%	0.14%	-6.36%	170005	1.1747	48.28	6.91	-6.11%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210927	7.07	7.09	6.91	6.93	-1.98%	-0.72%	-6.22%	248835	1.7372	71.4	6.98	-5.16%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210924	7.14	7.15	7.04	7.07	-0.84%	0%	-4.33%	193510	1.369	56.27	7.07	-3.94%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210923	7.03	7.19	7.01	7.13	1.86%	0.28%	-3.52%	299470	2.1306	87.57	7.11	-3.4%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210922	6.98	7.12	6.95	7	0.14%	-0.28%	-5.28%	220515	1.5485	63.64	7.02	-4.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210917	7.01	7.03	6.96	6.99	-0.29%	0.14%	-5.41%	151315	1.0569	43.44	6.98	-5.16%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210916	7.07	7.09	7	7.01	-0.99%	-0.43%	-5.14%	208538	1.4676	60.32	7.04	-4.35%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210915	7.05	7.11	7.01	7.08	0.28%	0.14%	-4.19%	172792	1.2217	50.21	7.07	-3.94%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210914	7.19	7.24	7.05	7.06	-1.53%	-1.26%	-4.47%	267047	1.9086	78.44	7.15	-2.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210913	7.18	7.23	7.1	7.17	0.28%	0%	-2.98%	251209	1.8022	74.07	7.17	-2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210910	7.15	7.17	7.12	7.15	0%	0%	-3.25%	212197	1.5165	62.33	7.15	-2.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210909	7.22	7.22	7.13	7.15	-1.79%	-0.28%	-3.25%	292198	2.0947	86.09	7.17	-2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210908	7.18	7.28	7.16	7.28	1.25%	0.83%	-1.49%	290742	2.0993	86.28	7.22	-1.9%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210907	7.21	7.22	7.14	7.19	-0.42%	0.28%	-2.71%	251641	1.8046	74.17	7.17	-2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210906	7.16	7.27	7.14	7.22	2.12%	0.14%	-2.3%	366536	2.643	108.63	7.21	-2.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210729	7.34	7.38	7.27	7.3	-0.14%	-0.14%	-1.22%	248454	1.815	74.6	7.31	-0.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210728	7.27	7.37	7.18	7.31	0.55%	0.83%	-1.08%	305530	2.215	91.04	7.25	-1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210727	7.34	7.4	7.27	7.27	-0.95%	-0.82%	-1.62%	283169	2.0744	85.26	7.33	-0.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210726	7.46	7.47	7.28	7.34	-2%	-0.41%	-0.68%	294772	2.1722	89.28	7.37	0.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210723	7.63	7.68	7.49	7.49	-1.71%	-0.66%	1.35%	280441	2.1149	86.92	7.54	2.45%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210722	7.65	7.74	7.58	7.62	0.4%	-0.26%	3.11%	304877	2.3293	95.73	7.64	3.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210721	7.72	7.72	7.54	7.59	-1.68%	0%	2.71%	485979	3.6886	151.6	7.59	3.12%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210720	7.53	7.85	7.5	7.72	2.8%	0%	4.47%	632658	4.8825	200.67	7.72	4.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210719	7.49	7.62	7.39	7.51	0.4%	0.13%	1.62%	242168	1.816	74.64	7.5	1.9%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210716	7.68	7.7	7.46	7.48	-1.58%	-0.8%	1.22%	272952	2.0576	84.57	7.54	2.45%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210715	7.42	7.6	7.38	7.6	1.88%	1.33%	2.84%	353640	2.652	109	7.5	1.9%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210714	7.37	7.55	7.25	7.46	1.36%	0%	0.95%	480167	3.5837	147.29	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210713	7.38	7.41	7.34	7.36	0%	-0.14%	-0.41%	171234	1.2613	51.84	7.37	0.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210712	7.27	7.47	7.23	7.36	1.52%	0.27%	-0.41%	309733	2.2745	93.48	7.34	-0.27%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210709	7.21	7.29	7.18	7.25	0.69%	0.28%	-1.89%	224259	1.6208	66.61	7.23	-1.77%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210708	7.27	7.27	7.18	7.2	-1.1%	-0.14%	-2.57%	263697	1.901	78.13	7.21	-2.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210707	7.27	7.32	7.19	7.28	-0.27%	0.55%	-1.49%	259164	1.8772	77.15	7.24	-1.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210706	7.35	7.39	7.28	7.3	-0.68%	-0.14%	-1.22%	194258	1.4191	58.32	7.31	-0.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210705	7.48	7.49	7.3	7.35	-1.61%	-0.27%	-0.54%	260364	1.919	78.87	7.37	0.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210702	7.56	7.62	7.41	7.47	-0.66%	-0.27%	1.08%	232388	1.7416	71.58	7.49	1.77%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210701	7.5	7.72	7.43	7.54	0.67%	-1.18%	2.03%	474662	3.6194	148.76	7.63	3.67%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210630	7.31	7.66	7.3	7.49	2.32%	-0.53%	1.35%	386018	2.9073	119.49	7.53	2.31%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210629	7.33	7.38	7.31	7.32	-0.14%	-0.27%	-0.95%	137181	1.0072	41.4	7.34	-0.27%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210628	7.28	7.37	7.25	7.33	0.69%	0.41%	-0.81%	196659	1.4365	59.04	7.3	-0.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210625	7.26	7.32	7.23	7.28	0%	0%	-1.49%	145963	1.0623	43.66	7.28	-1.09%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210624	7.28	7.35	7.26	7.28	-0.27%	-0.14%	-1.49%	122455	0.8929	36.7	7.29	-0.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210623	7.33	7.38	7.24	7.3	-0.41%	0.27%	-1.22%	159238	1.1594	47.65	7.28	-1.09%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210622	7.34	7.35	7.3	7.33	-0.14%	0.14%	-0.81%	109221	0.7998	32.87	7.32	-0.54%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210621	7.26	7.35	7.23	7.34	1.38%	0.41%	-0.68%	123771	0.9046	37.18	7.31	-0.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210618	7.25	7.28	7.22	7.24	-0.41%	0%	-2.03%	125923	0.912	37.48	7.24	-1.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210617	7.23	7.32	7.23	7.27	0.69%	0%	-1.62%	130939	0.9515	39.11	7.27	-1.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210616	7.34	7.36	7.22	7.22	-1.9%	-0.69%	-2.3%	246978	1.796	73.81	7.27	-1.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210615	7.53	7.59	7.36	7.36	-2.26%	-1.34%	-0.41%	234991	1.7526	72.03	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210611	7.47	7.59	7.43	7.53	0.94%	0%	1.89%	269940	2.0319	83.51	7.53	2.31%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210610	7.42	7.49	7.4	7.46	0.54%	0%	0.95%	181212	1.3516	55.55	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210609	7.4	7.45	7.4	7.42	0.27%	-0.13%	0.41%	151108	1.122	46.11	7.43	0.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210608	7.45	7.46	7.38	7.4	-0.4%	-0.13%	0.14%	176111	1.3056	53.66	7.41	0.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210607	7.45	7.46	7.39	7.43	0.27%	0.13%	0.54%	177148	1.3152	54.05	7.42	0.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210604	7.44	7.47	7.4	7.41	-0.4%	-0.13%	0.27%	193262	1.4349	58.97	7.42	0.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210603	7.45	7.52	7.42	7.44	0.13%	-0.4%	0.68%	163051	1.2178	50.05	7.47	1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210602	7.56	7.56	7.43	7.43	-1.85%	-0.4%	0.54%	228743	1.7072	70.17	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210601	7.65	7.69	7.55	7.57	-1.05%	-0.39%	2.44%	179769	1.3666	56.17	7.6	3.26%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210531	7.57	7.67	7.52	7.65	1.19%	0.53%	3.52%	198500	1.5114	62.12	7.61	3.4%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210528	7.6	7.6	7.53	7.56	0%	0.13%	2.3%	220575	1.6654	68.45	7.55	2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210527	7.56	7.59	7.52	7.56	0.27%	0.13%	2.3%	280198	2.1163	86.98	7.55	2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210526	7.6	7.64	7.52	7.54	-0.66%	-0.4%	2.03%	276144	2.0896	85.88	7.57	2.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210525	7.39	7.6	7.38	7.59	2.99%	0.8%	2.71%	357619	2.6945	110.74	7.53	2.31%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210524	7.4	7.46	7.31	7.37	-0.67%	-0.14%	-0.27%	281364	2.0764	85.34	7.38	0.27%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210521	7.5	7.52	7.42	7.42	-0.67%	-0.67%	0.41%	190406	1.4218	58.44	7.47	1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210520	7.49	7.54	7.43	7.47	0%	-0.13%	1.08%	205707	1.5396	63.28	7.48	1.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210519	7.59	7.6	7.46	7.47	-1.45%	-0.66%	1.08%	203723	1.5323	62.98	7.52	2.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210518	7.65	7.66	7.54	7.58	-0.79%	0%	2.57%	163577	1.2406	50.99	7.58	2.99%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210517	7.63	7.76	7.6	7.64	0%	-0.65%	3.38%	237483	1.8269	75.08	7.69	4.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210514	7.8	7.8	7.61	7.64	-0.91%	-0.91%	3.38%	291948	2.2519	92.55	7.71	4.76%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210513	7.6	7.79	7.57	7.71	1.05%	0.13%	4.33%	221575	1.7064	70.13	7.7	4.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210512	7.54	7.64	7.46	7.63	1.19%	0.93%	3.25%	171304	1.295	53.22	7.56	2.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210511	7.47	7.61	7.42	7.54	0.8%	0.27%	2.03%	181785	1.3673	56.2	7.52	2.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210510	7.62	7.72	7.45	7.48	-1.71%	-1.06%	1.22%	240830	1.8199	74.8	7.56	2.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210507	7.86	7.91	7.58	7.61	-3.18%	-1.04%	2.98%	282483	2.1736	89.33	7.69	4.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210506	7.97	8	7.81	7.86	-1.63%	-0.38%	6.36%	266911	2.1055	86.53	7.89	7.2%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210430	7.93	8.04	7.89	7.99	0.76%	0.13%	8.12%	278078	2.2192	91.21	7.98	8.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210429	7.93	8.02	7.9	7.93	-0.25%	-0.25%	7.31%	202774	1.6116	66.24	7.95	8.02%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210428	7.96	8.03	7.83	7.95	0.13%	-0.13%	7.58%	314989	2.5067	103.02	7.96	8.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210427	7.84	7.99	7.73	7.94	0.51%	1.02%	7.44%	339407	2.6661	109.58	7.86	6.79%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210426	7.92	8.03	7.87	7.9	0.64%	-0.38%	6.9%	315033	2.4969	102.62	7.93	7.74%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210423	8.05	8.05	7.82	7.85	-2.12%	-0.63%	6.22%	380486	3.0062	123.55	7.9	7.34%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210422	7.72	8.05	7.71	8.02	3.89%	0.75%	8.53%	593643	4.7279	194.31	7.96	8.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210421	7.68	7.78	7.61	7.72	0.26%	0%	4.47%	308957	2.3858	98.06	7.72	4.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210416	7.32	7.39	7.28	7.37	1.1%	0.41%	-0.27%	137584	1.0093	41.48	7.34	-0.27%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210415	7.25	7.34	7.24	7.29	0.41%	0%	-1.35%	117311	0.8557	35.17	7.29	-0.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210414	7.23	7.28	7.21	7.26	0.14%	0.14%	-1.76%	118293	0.8572	35.23	7.25	-1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210413	7.27	7.29	7.24	7.25	-0.28%	-0.14%	-1.89%	128177	0.9306	38.25	7.26	-1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210412	7.3	7.35	7.22	7.27	-0.68%	0%	-1.62%	187082	1.3602	55.9	7.27	-1.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210409	7.44	7.44	7.3	7.32	-1.21%	-0.41%	-0.95%	212355	1.5613	64.17	7.35	-0.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210408	7.45	7.49	7.4	7.41	-0.67%	-0.27%	0.27%	220645	1.6401	67.41	7.43	0.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210407	7.5	7.57	7.45	7.46	-0.13%	-0.27%	0.95%	195444	1.4621	60.09	7.48	1.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210406	7.47	7.49	7.41	7.47	0.13%	0.13%	1.08%	101798	0.759	31.19	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210402	7.47	7.48	7.42	7.46	0%	0%	0.95%	92896	0.6926	28.47	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210401	7.44	7.48	7.43	7.46	0.27%	0%	0.95%	85509	0.6381	26.23	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210330	7.5	7.52	7.35	7.39	-1.47%	-0.27%	0%	202492	1.4997	61.64	7.41	0.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210329	7.57	7.59	7.48	7.5	-1.06%	-0.13%	1.49%	169999	1.2762	52.45	7.51	2.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20210326	7.57	7.61	7.54	7.58	0.13%	0%	2.57%	132473	1.0036	41.25	7.58	2.99%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201215	7.94	8.07	7.85	7.93	-0.38%	-0.5%	7.31%	170771	1.3615	55.96	7.97	8.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201214	8.04	8.04	7.91	7.96	-1.85%	-0.13%	7.71%	227812	1.8153	74.61	7.97	8.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201211	7.88	8.23	7.59	8.11	3.05%	2.01%	9.74%	716137	5.6908	233.89	7.95	8.02%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201210	8.07	8.11	7.78	7.87	-2.48%	-0.88%	6.5%	389044	3.0872	126.88	7.94	7.88%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201209	8.2	8.25	8.06	8.07	-1.71%	-0.86%	9.2%	292188	2.3785	97.76	8.14	10.6%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201208	8.18	8.23	8.13	8.21	-0.85%	0.24%	11.1%	249768	2.0445	84.03	8.19	11.28%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201207	8.37	8.38	8.24	8.28	-1.55%	0%	12.04%	242074	2.0053	82.42	8.28	12.5%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201204	8.45	8.55	8.36	8.41	-0.83%	-0.47%	13.8%	290458	2.4535	100.84	8.45	14.81%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201203	8.35	8.54	8.34	8.48	1.19%	0.12%	14.75%	321322	2.722	111.87	8.47	15.08%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201202	8.43	8.43	8.35	8.38	-0.83%	0%	13.4%	202282	1.6948	69.66	8.38	13.86%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201201	8.46	8.52	8.4	8.45	0.12%	0%	14.34%	255955	2.1635	88.92	8.45	14.81%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201130	8.25	8.47	8.2	8.44	2.55%	0.72%	14.21%	391232	3.2773	134.7	8.38	13.86%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201127	8.22	8.28	8.19	8.23	0.12%	0.12%	11.37%	122445	1.0067	41.37	8.22	11.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201126	8.16	8.29	8.16	8.22	0.24%	0%	11.23%	161965	1.3311	54.71	8.22	11.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201125	8.29	8.32	8.18	8.2	-1.09%	-0.36%	10.96%	231627	1.9055	78.32	8.23	11.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201124	8.37	8.37	8.29	8.29	-1.07%	-0.24%	12.18%	171030	1.4213	58.41	8.31	12.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201123	8.33	8.38	8.27	8.38	0.96%	0.6%	13.4%	196102	1.6326	67.1	8.33	13.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201120	8.32	8.36	8.26	8.3	-0.48%	0%	12.31%	147141	1.2213	50.19	8.3	12.77%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201119	8.36	8.36	8.29	8.34	-0.36%	0.24%	12.86%	132996	1.1065	45.48	8.32	13.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201118	8.39	8.43	8.33	8.37	-0.12%	0%	13.26%	154873	1.2965	53.29	8.37	13.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201117	8.25	8.39	8.21	8.38	1.09%	1.09%	13.4%	197193	1.6339	67.15	8.29	12.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201116	8.24	8.32	8.2	8.29	0.48%	0.36%	12.18%	164998	1.3637	56.05	8.26	12.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201113	8.33	8.33	8.23	8.25	-0.96%	-0.24%	11.64%	167633	1.3857	56.95	8.27	12.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201112	8.32	8.39	8.27	8.33	0.12%	0.12%	12.72%	168530	1.4024	57.64	8.32	13.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201111	8.4	8.44	8.31	8.32	-1.77%	-0.48%	12.58%	212315	1.7744	72.93	8.36	13.59%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201110	8.55	8.63	8.43	8.47	-0.59%	-0.47%	14.61%	231238	1.9682	80.89	8.51	15.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201109	8.33	8.54	8.33	8.52	1.91%	0.47%	15.29%	286772	2.4332	100	8.48	15.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201106	8.47	8.48	8.33	8.36	-1.3%	-0.12%	13.13%	204717	1.713	70.4	8.37	13.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201105	8.42	8.51	8.36	8.47	0.95%	0.47%	14.61%	211452	1.7835	73.3	8.43	14.54%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201104	8.48	8.53	8.36	8.39	-1.06%	-0.12%	13.53%	185230	1.5558	63.94	8.4	14.13%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201103	8.33	8.53	8.31	8.48	2.17%	0.24%	14.75%	203399	1.7204	70.71	8.46	14.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201102	8.54	8.59	8.26	8.3	-2.58%	-0.84%	12.31%	289561	2.4229	99.58	8.37	13.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201030	8.93	8.97	8.5	8.52	-4.38%	-2.07%	15.29%	374460	3.2581	133.91	8.7	18.21%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201029	8.76	9.06	8.76	8.91	0.79%	-0.45%	20.57%	332602	2.9767	122.34	8.95	21.6%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201028	8.87	8.91	8.7	8.84	-0.23%	0.45%	19.62%	214627	1.8897	77.67	8.8	19.57%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201027	8.96	9.06	8.84	8.86	-1.45%	-0.56%	19.89%	198221	1.7662	72.59	8.91	21.06%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201026	8.99	9.15	8.85	8.99	-0.44%	-0.33%	21.65%	262533	2.3684	97.34	9.02	22.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201023	9.13	9.23	9	9.03	-1.1%	-0.77%	22.19%	204665	1.8634	76.58	9.1	23.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20201022	8.98	9.21	8.92	9.13	1.22%	0.66%	23.55%	240256	2.1802	89.61	9.07	23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200909	8.75	8.78	8.56	8.58	-2.94%	-0.92%	16.1%	350517	3.035	124.74	8.66	17.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200908	8.79	8.86	8.7	8.84	0.8%	0.57%	19.62%	243497	2.1406	87.98	8.79	19.43%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200907	8.96	9.05	8.77	8.77	-2.34%	-1.46%	18.67%	332553	2.9613	121.71	8.9	20.92%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200904	8.93	8.99	8.86	8.98	-0.99%	0.67%	21.52%	285833	2.551	104.84	8.92	21.2%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200903	9.04	9.19	8.98	9.07	0.33%	-0.33%	22.73%	403005	3.6668	150.7	9.1	23.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200902	9.14	9.18	8.99	9.04	-0.99%	-0.33%	22.33%	294319	2.6681	109.66	9.07	23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200901	9.02	9.14	8.88	9.13	1.56%	1.44%	23.55%	411074	3.6982	151.99	9	22.28%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200831	9.13	9.21	8.98	8.99	-1.43%	-1.21%	21.65%	402582	3.6645	150.61	9.1	23.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200828	9.06	9.15	9	9.12	-0.22%	0.55%	23.41%	447231	4.0584	166.8	9.07	23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200827	9.29	9.31	9.01	9.14	-2.14%	0.33%	23.68%	628704	5.726	235.34	9.11	23.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200826	9.53	9.53	9.2	9.34	-2.61%	-0.21%	26.39%	499197	4.6729	192.05	9.36	27.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200825	9.58	9.65	9.45	9.59	0.21%	0.63%	29.77%	383697	3.6579	150.34	9.53	29.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200824	9.4	9.57	9.26	9.57	2.13%	1.06%	29.5%	391638	3.7083	152.41	9.47	28.67%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200821	9.36	9.43	9.26	9.37	0.32%	0.21%	26.79%	280974	2.6283	108.02	9.35	27.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200820	9.25	9.41	9.16	9.34	0.43%	0.32%	26.39%	295641	2.7522	113.11	9.31	26.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200819	9.59	9.61	9.3	9.3	-2.82%	-1.17%	25.85%	455157	4.2808	175.94	9.41	27.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200818	9.55	9.64	9.5	9.57	0.31%	0.1%	29.5%	405642	3.8796	159.45	9.56	29.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200817	9.46	9.58	9.36	9.54	1.27%	0.63%	29.09%	586477	5.5627	228.62	9.48	28.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200814	9.38	9.45	9.25	9.42	0.21%	0.75%	27.47%	360127	3.3673	138.39	9.35	27.04%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200813	9.39	9.5	9.33	9.4	0%	0%	27.2%	375204	3.5287	145.03	9.4	27.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200812	9.53	9.63	9.23	9.4	-1.67%	0.11%	27.2%	540787	5.0805	208.81	9.39	27.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200811	9.82	9.92	9.56	9.56	-2.35%	-1.95%	29.36%	593688	5.7875	237.86	9.75	32.47%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200810	9.71	9.9	9.57	9.79	-0.31%	0.51%	32.48%	706242	6.8768	282.63	9.74	32.34%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200807	10.09	10.25	9.67	9.82	-3.35%	-0.51%	32.88%	990808	9.7805	401.97	9.87	34.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200806	10.3	10.46	10.07	10.16	-1.17%	-0.49%	37.48%	661789	6.7545	277.61	10.21	38.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200805	10.08	10.45	9.95	10.28	0.19%	0.59%	39.11%	873119	8.9239	366.77	10.22	38.86%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200804	10.45	10.81	10.19	10.26	-1.91%	-2.29%	38.84%	1343824	14.106	579.75	10.5	42.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200803	10.33	10.52	10.1	10.46	1.26%	1.06%	41.54%	1238092	12.8131	526.61	10.35	40.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200731	9.81	10.37	9.8	10.33	3.51%	1.77%	39.78%	1336398	13.5586	557.25	10.15	37.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200730	9.77	10.34	9.7	9.98	2.25%	-0.6%	35.05%	1365013	13.7045	563.25	10.04	36.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200729	9.32	9.85	9.28	9.76	3.94%	0.83%	32.07%	857375	8.3024	341.22	9.68	31.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200728	9.45	9.49	9.26	9.39	-0.11%	0.21%	27.06%	446184	4.179	171.75	9.37	27.31%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200727	9.31	9.49	9.25	9.4	1.4%	0.21%	27.2%	501101	4.6983	193.1	9.38	27.45%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200724	9.86	9.92	9.22	9.27	-6.36%	-2.73%	25.44%	861812	8.2148	337.62	9.53	29.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200723	9.71	10.06	9.55	9.9	0.81%	0.71%	33.96%	897387	8.8255	362.72	9.83	33.56%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200722	9.88	9.99	9.75	9.82	-1.41%	-0.51%	32.88%	764157	7.5438	310.05	9.87	34.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200721	9.7	10.16	9.55	9.96	2.68%	1.32%	34.78%	1222271	12.0099	493.6	9.83	33.56%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200720	9.56	9.7	9.3	9.7	2.21%	1.68%	31.26%	798990	7.6197	313.17	9.54	29.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200717	9.8	9.88	9.37	9.49	-2.47%	-0.84%	28.42%	944143	9.0329	371.25	9.57	30.03%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200716	10.27	10.4	9.66	9.73	-3.38%	-3.28%	31.66%	1297568	13.0497	536.34	10.06	36.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200715	10.69	10.88	10.05	10.07	-5.53%	-3.45%	36.27%	1502352	15.6768	644.31	10.43	41.71%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200714	10.9	11.16	10.34	10.67	0.28%	-0.37%	44.38%	1832902	19.6347	806.98	10.71	45.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200713	10.14	10.86	10.14	10.64	4.93%	1.24%	43.98%	1531005	16.0844	661.06	10.51	42.8%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200710	10.05	10.46	10.03	10.14	2.42%	-0.49%	37.21%	1895154	19.3142	793.8	10.19	38.45%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200709	9	9.9	8.97	9.9	10%	2.59%	33.96%	1834927	17.6979	727.37	9.65	31.11%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200708	8.88	9.09	8.82	9	1.35%	0.45%	21.79%	736822	6.6036	271.4	8.96	21.74%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200707	9.01	9.13	8.87	8.88	-0.89%	-1.55%	20.16%	1105263	9.9744	409.94	9.02	22.55%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200706	8.68	9.03	8.64	8.96	3.7%	1.13%	21.24%	985187	8.7296	358.78	8.86	20.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200703	8.53	8.68	8.46	8.64	1.41%	0.47%	16.91%	620175	5.3334	219.2	8.6	16.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200702	8.3	8.56	8.3	8.52	2.16%	0.47%	15.29%	505237	4.2865	176.17	8.48	15.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200701	8.45	8.46	8.28	8.34	-1.42%	0.12%	12.86%	407735	3.3963	139.59	8.33	13.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200630	8.52	8.57	8.41	8.46	-0.35%	-0.12%	14.48%	372448	3.1543	129.64	8.47	15.08%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200629	8.47	8.64	8.46	8.49	0.83%	-0.7%	14.88%	378324	3.2341	132.92	8.55	16.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200624	8.51	8.56	8.41	8.42	-1.29%	-0.59%	13.94%	307062	2.6	106.86	8.47	15.08%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200623	8.6	8.6	8.45	8.53	-1.16%	0.24%	15.43%	356287	3.032	124.61	8.51	15.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200622	8.65	8.74	8.6	8.63	-1.15%	-0.23%	16.78%	445102	3.8503	158.25	8.65	17.53%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200619	8.6	8.93	8.53	8.73	1.63%	-0.23%	18.13%	674698	5.9032	242.62	8.75	18.89%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200618	8.78	8.78	8.57	8.59	-2.16%	-0.46%	16.24%	465020	4.013	164.93	8.63	17.26%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200617	8.56	8.85	8.54	8.78	2.93%	0.57%	18.81%	815829	7.1239	292.79	8.73	18.61%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200616	8.5	8.62	8.42	8.53	0%	0.24%	15.43%	477052	4.0617	166.93	8.51	15.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200615	8.66	8.76	8.44	8.53	1.55%	-0.23%	15.43%	505100	4.318	177.47	8.55	16.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200612	8.12	8.47	8.1	8.4	1.08%	0.48%	13.67%	363358	3.0391	124.91	8.36	13.59%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200611	8.26	8.5	8.22	8.31	0.61%	-0.84%	12.45%	380330	3.1857	130.93	8.38	13.86%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200610	8.23	8.32	8.16	8.26	0.12%	0.24%	11.77%	226946	1.871	76.9	8.24	11.96%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200609	8.21	8.25	8.13	8.25	0.49%	0.73%	11.64%	232104	1.902	78.17	8.19	11.28%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200608	8.3	8.35	8.21	8.21	-1.08%	-0.73%	11.1%	217142	1.7951	73.78	8.27	12.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200605	8.35	8.42	8.27	8.3	-0.36%	-0.48%	12.31%	191758	1.5988	65.71	8.34	13.32%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200604	8.4	8.4	8.26	8.33	-0.48%	0.24%	12.72%	218740	1.8186	74.74	8.31	12.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200603	8.33	8.5	8.33	8.37	0.48%	-0.48%	13.26%	321958	2.707	111.26	8.41	14.27%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200602	8.36	8.37	8.27	8.33	-0.24%	0.24%	12.72%	231555	1.9236	79.06	8.31	12.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200601	8.21	8.38	8.21	8.35	1.71%	0.48%	12.99%	259037	2.1536	88.51	8.31	12.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200529	8.03	8.21	8.01	8.21	2.37%	0.86%	11.1%	251825	2.0488	84.2	8.14	10.6%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200528	8.13	8.17	7.94	8.02	-1.47%	-0.12%	8.53%	287196	2.3062	94.78	8.03	9.1%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200527	8.23	8.28	8.09	8.14	-0.97%	-0.49%	10.15%	196842	1.6111	66.22	8.18	11.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200526	8.12	8.24	8.12	8.22	1.61%	0.24%	11.23%	247627	2.0298	83.42	8.2	11.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200525	8.2	8.26	8.07	8.09	-1.22%	-0.86%	9.47%	242495	1.9785	81.32	8.16	10.87%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200522	8.41	8.51	8.11	8.19	-2.96%	-1.09%	10.83%	398896	3.3039	135.79	8.28	12.5%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200521	8.59	8.7	8.43	8.44	-1.52%	-1.17%	14.21%	302126	2.5811	106.08	8.54	16.03%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200520	8.73	8.74	8.52	8.57	-1.95%	-0.46%	15.97%	313872	2.703	111.09	8.61	16.98%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200519	8.72	8.81	8.66	8.74	1.16%	0.23%	18.27%	351294	3.0649	125.97	8.72	18.48%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200518	8.5	8.73	8.5	8.64	1.29%	0.23%	16.91%	334059	2.8785	118.3	8.62	17.12%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200515	8.63	8.68	8.5	8.53	-0.7%	-0.35%	15.43%	280696	2.4023	98.73	8.56	16.3%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200514	8.67	8.71	8.58	8.59	-1.72%	-0.58%	16.24%	337547	2.9175	119.91	8.64	17.39%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200513	8.7	8.87	8.63	8.74	-0.34%	0%	18.27%	436959	3.8196	156.98	8.74	18.75%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200512	8.74	8.96	8.68	8.77	0%	-0.68%	18.67%	659266	5.8221	239.29	8.83	19.97%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200511	8.55	8.77	8.48	8.77	3.18%	1.27%	18.67%	728877	6.3131	259.47	8.66	17.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200508	8.5	8.58	8.45	8.5	0.71%	-0.23%	15.02%	390738	3.3288	136.81	8.52	15.76%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200507	8.59	8.6	8.43	8.44	-1.63%	-0.47%	14.21%	424666	3.6023	148.05	8.48	15.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200506	8.41	8.65	8.37	8.58	1.3%	0.59%	16.1%	503425	4.2955	176.54	8.53	15.9%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200430	8.37	8.54	8.37	8.47	1.32%	0.12%	14.61%	433529	3.6689	150.79	8.46	14.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200429	8.5	8.59	8.35	8.36	-2.22%	-1.18%	13.13%	494450	4.181	171.84	8.46	14.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200428	8.71	8.83	8.23	8.55	0%	-0.23%	15.7%	776822	6.6581	273.64	8.57	16.44%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200427	8.8	8.81	8.38	8.55	-2.95%	-0.12%	15.7%	942737	8.0715	331.73	8.56	16.3%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200424	8.92	9.2	8.79	8.81	-1.12%	-2.11%	19.22%	1825684	16.4302	675.27	9	22.28%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200423	8.12	8.91	8.11	8.91	10%	1.48%	20.57%	1406020	12.3455	507.39	8.78	19.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200422	8.04	8.11	7.95	8.1	0.5%	0.62%	9.61%	210882	1.6969	69.74	8.05	9.38%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200421	8.15	8.23	8.02	8.06	-1.71%	-0.49%	9.07%	302828	2.4542	100.87	8.1	10.05%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200420	8.1	8.25	8.1	8.2	0.74%	0.37%	10.96%	286451	2.3417	96.24	8.17	11.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200417	8.26	8.29	8.12	8.14	-1.45%	-0.37%	10.15%	409283	3.3451	137.48	8.17	11.01%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200416	8.19	8.35	8.1	8.26	0.24%	0.36%	11.77%	541059	4.4521	182.98	8.23	11.82%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200415	8.03	8.43	8.01	8.24	2.62%	-0.36%	11.5%	712797	5.8925	242.18	8.27	12.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200414	7.99	8.06	7.85	8.03	1.01%	1.01%	8.66%	355158	2.8234	116.04	7.95	8.02%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200413	7.91	8.07	7.83	7.95	0.13%	-0.13%	7.58%	255058	2.0312	83.48	7.96	8.15%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200410	8.14	8.23	7.92	7.94	-3.05%	-1.49%	7.44%	431395	3.476	142.86	8.06	9.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200409	8	8.22	7.98	8.19	2.5%	0.74%	10.83%	499843	4.0629	166.98	8.13	10.46%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200408	8	8.12	7.93	7.99	-0.75%	-0.25%	8.12%	359019	2.8766	118.23	8.01	8.83%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200407	7.92	8.07	7.86	8.05	2.94%	0.63%	8.93%	444079	3.5526	146.01	8	8.7%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200403	7.79	7.93	7.77	7.82	0.39%	-0.26%	5.82%	297353	2.3326	95.87	7.84	6.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200402	7.68	7.79	7.6	7.79	1.04%	1.17%	5.41%	279912	2.1548	88.56	7.7	4.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200401	7.75	7.91	7.62	7.71	-0.9%	-0.39%	4.33%	389022	3.0091	123.67	7.74	5.16%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200331	7.97	7.99	7.78	7.78	-1.64%	-0.89%	5.28%	365841	2.8726	118.06	7.85	6.66%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200324	7.98	8.03	7.64	7.84	-0.13%	0.13%	6.09%	431641	3.3796	138.9	7.83	6.39%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200323	7.94	8.14	7.82	7.85	-2.97%	-1.63%	6.22%	489250	3.9066	160.56	7.98	8.42%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200320	7.98	8.17	7.88	8.09	2.8%	0.37%	9.47%	705116	5.6806	233.47	8.06	9.51%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200319	8	8.1	7.75	7.87	-1.63%	-0.25%	6.5%	542827	4.2819	175.98	7.89	7.2%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200318	8.32	8.43	7.98	8	-2.44%	-2.68%	8.25%	492621	4.048	166.37	8.22	11.68%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200317	8.29	8.45	7.87	8.2	-1.44%	0.74%	10.96%	662870	5.3986	221.88	8.14	10.6%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200316	8.61	8.85	8.25	8.32	-1.42%	-2.92%	12.58%	647561	5.5487	228.05	8.57	16.44%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200313	8.09	8.54	8.09	8.44	-2.09%	1.56%	14.21%	529522	4.4027	180.95	8.31	12.91%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200312	8.7	8.83	8.52	8.62	-3.04%	-0.23%	16.64%	484159	4.1821	171.88	8.64	17.39%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200311	9.1	9.27	8.86	8.89	0.34%	-2.09%	20.3%	646277	5.8653	241.06	9.08	23.37%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200310	8.7	8.96	8.49	8.86	-1.12%	1.49%	19.89%	822213	7.1768	294.96	8.73	18.61%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200309	9.2	9.27	8.91	8.96	-3.03%	-1.21%	21.24%	700407	6.3518	261.06	9.07	23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200306	9.24	9.43	9.18	9.24	-0.96%	-0.75%	25.03%	482522	4.4913	184.59	9.31	26.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200305	9.45	9.49	9.27	9.33	-0.96%	-0.32%	26.25%	618248	5.7897	237.95	9.36	27.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200304	9.42	9.5	9.17	9.42	-1.05%	0.96%	27.47%	713260	6.6556	273.54	9.33	26.77%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200303	9.41	9.73	9.33	9.52	1.49%	-0.31%	28.82%	1145054	10.9377	449.53	9.55	29.76%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200302	9.16	9.44	9.04	9.38	2.96%	1.19%	26.93%	821821	7.6196	313.16	9.27	25.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200228	9.05	9.34	8.86	9.11	-2.15%	0.44%	23.27%	1017901	9.231	379.39	9.07	23.23%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200227	9.38	9.47	9.24	9.31	0.76%	-0.32%	25.98%	584707	5.4622	224.49	9.34	26.9%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200226	9.62	9.68	9.22	9.24	-5.23%	-1.81%	25.03%	1058643	9.9578	409.26	9.41	27.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200225	9.3	9.88	9.21	9.75	2.63%	0.93%	31.94%	1585210	15.3111	629.28	9.66	31.25%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200224	9.25	9.58	9.22	9.5	3.83%	0.64%	28.55%	1204564	11.3669	467.17	9.44	28.26%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200221	9.11	9.28	9.01	9.15	-0.33%	0.11%	23.82%	968547	8.8564	363.99	9.14	24.18%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200220	9.12	9.3	8.88	9.18	0.88%	0.88%	24.22%	1176424	10.7009	439.8	9.1	23.64%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200219	9.76	9.76	9.03	9.1	-5.99%	-2.05%	23.14%	1688773	15.6829	644.56	9.29	26.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200218	9.62	9.92	9.61	9.68	-0.72%	-0.41%	30.99%	1419599	13.8038	567.33	9.72	32.07%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200217	9.78	9.93	9.52	9.75	-4.22%	0.31%	31.94%	2128529	20.6949	850.55	9.72	32.07%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200214	10.38	10.38	10	10.18	7.84%	-0.59%	37.75%	3070893	31.4439	1292.33	10.24	39.13%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200213	9.1	9.74	8.89	9.44	6.55%	1.61%	27.74%	2074426	19.2659	791.82	9.29	26.22%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200212	8.83	9.05	8.73	8.86	0.68%	-0.34%	19.89%	1104339	9.8214	403.65	8.89	20.79%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200211	9.14	9.14	8.63	8.8	-3.4%	0%	19.08%	1404753	12.3588	507.94	8.8	19.57%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200210	9.5	9.79	8.79	9.11	-4.11%	-1.3%	23.27%	2118483	19.5579	803.82	9.23	25.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200207	10.15	10.75	9.28	9.5	-4.43%	-5.38%	28.55%	3074402	30.8603	1268.34	10.04	36.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200206	9.38	9.94	9.23	9.94	9.96%	2.69%	34.51%	1976375	19.131	786.27	9.68	31.52%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200205	8.81	9.04	8.4	9.04	9.98%	2.96%	22.33%	2333398	20.4874	842.02	8.78	19.29%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200204	7.64	8.24	7.64	8.22	3.66%	2.62%	11.23%	1404773	11.2558	462.61	8.01	8.83%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200203	8.6	8.6	7.31	7.93	-1%	-1.86%	7.31%	1622563	13.1025	538.51	8.08	9.78%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200123	7.77	8.15	7.7	8.01	4.84%	1.78%	8.39%	1249081	9.8271	403.89	7.87	6.93%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200122	7.86	7.96	7.56	7.64	-2.05%	-0.78%	3.38%	700835	5.3985	221.88	7.7	4.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200121	7.5	7.94	7.5	7.8	4.7%	1.3%	5.55%	1053421	8.1068	333.19	7.7	4.62%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200120	7.29	7.45	7.29	7.45	3.04%	0.81%	0.81%	423502	3.1301	128.65	7.39	0.41%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200117	7.23	7.29	7.22	7.23	0.14%	-0.28%	-2.17%	234557	1.6995	69.85	7.25	-1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200116	7.33	7.34	7.2	7.22	-1.37%	-0.41%	-2.3%	358096	2.5953	106.67	7.25	-1.49%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200115	7.44	7.45	7.3	7.32	-1.35%	-0.41%	-0.95%	343274	2.5224	103.67	7.35	-0.14%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200114	7.48	7.54	7.42	7.42	-0.93%	-0.54%	0.41%	350645	2.6164	107.53	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200113	7.5	7.52	7.37	7.49	-0.53%	0.81%	1.35%	354094	2.6324	108.19	7.43	0.95%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200110	7.61	7.64	7.49	7.53	-0.66%	-0.26%	1.89%	296210	2.2362	91.91	7.55	2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200109	7.52	7.65	7.47	7.58	2.02%	0.4%	2.57%	498395	3.7634	154.67	7.55	2.58%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200108	7.59	7.75	7.42	7.43	-2.75%	-1.85%	0.54%	530480	4.0162	165.06	7.57	2.85%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200107	7.49	7.64	7.47	7.64	1.87%	1.06%	3.38%	559116	4.2281	173.77	7.56	2.72%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200106	7.44	7.57	7.39	7.5	0%	0.27%	1.49%	449678	3.3639	138.25	7.48	1.63%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200103	7.52	7.6	7.44	7.5	-0.27%	-0.27%	1.49%	395919	2.9755	122.29	7.52	2.17%	7.32	0%	7.35	0%	7.39	0%	0.18%
20200102	7.43	7.54	7.37	7.52	1.35%	0.8%	1.76%	541390	4.0365	165.9	7.46	1.36%	7.32	0%	7.35	0%	7.39	0%	0.18%