国投资本(600061)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.94	6.97	6.89	6.89	-0.72%	-0.29%	-48.35%	192694	1.331	91.66	6.91	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230927	6.96	7.02	6.92	6.94	-0.29%	-0.14%	-47.98%	209568	1.4565	101.97	6.95	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230926	6.98	7.02	6.95	6.96	-0.29%	-0.29%	-47.83%	156022	1.0896	79.41	6.98	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230925	7.04	7.05	6.96	6.98	-1.41%	-0.29%	-47.68%	184829	1.2938	95.65	7	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230922	6.93	7.08	6.93	7.08	1.87%	0.57%	-46.93%	264831	1.8634	131.48	7.04	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230921	6.97	7.04	6.94	6.95	-0.43%	-0.43%	-47.9%	147020	1.0265	76.27	6.98	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230920	7	7.02	6.97	6.98	-0.71%	-0.29%	-47.68%	163980	1.1473	81.59	7	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230919	7.06	7.1	7.01	7.03	-0.28%	-0.14%	-47.3%	157404	1.1089	74.27	7.04	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230918	7.03	7.06	6.99	7.05	0.28%	0.28%	-47.15%	156721	1.1014	71.13	7.03	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230915	7.12	7.16	7.02	7.03	-1.13%	-0.71%	-47.3%	248219	1.7579	108.57	7.08	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230914	7.09	7.14	7.06	7.11	0.28%	0.14%	-46.7%	157008	1.1146	69.58	7.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230913	7.16	7.18	7.06	7.09	-1.12%	-0.28%	-46.85%	128778	0.9151	51.4	7.11	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230912	7.2	7.23	7.16	7.17	-0.55%	-0.14%	-46.25%	138304	0.9932	50.06	7.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230911	7.22	7.27	7.13	7.21	0.56%	0.14%	-45.95%	264623	1.9049	82.14	7.2	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230908	7.1	7.18	7.05	7.17	1.27%	0.7%	-46.25%	158656	1.1304	38.89	7.12	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230907	7.14	7.18	7.08	7.08	-0.7%	-0.56%	-46.93%	222160	1.5826	53.4	7.12	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230906	7.2	7.22	7.11	7.13	-1.11%	-0.14%	-46.55%	284117	2.0279	68.06	7.14	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230905	7.34	7.34	7.2	7.21	-1.64%	-0.41%	-45.95%	238514	1.7268	59.06	7.24	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230904	7.3	7.36	7.25	7.33	0.69%	0.27%	-45.05%	251822	1.8405	62.29	7.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230901	7.33	7.36	7.23	7.28	-0.68%	0%	-45.43%	220726	1.6079	53.59	7.28	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230831	7.44	7.48	7.28	7.33	-2.27%	-0.14%	-45.05%	360548	2.6471	86.87	7.34	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230830	7.68	7.68	7.5	7.5	-2.98%	-1.19%	-43.78%	361217	2.7407	90.96	7.59	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230829	7.83	7.9	7.57	7.73	-1.65%	0.26%	-42.05%	549671	4.2389	141.76	7.71	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230828	8.32	8.33	7.82	7.86	3.83%	-3.32%	-41.08%	951085	7.729	274.56	8.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230825	7.51	7.64	7.5	7.57	-0.26%	0%	-43.25%	219652	1.6622	73.43	7.57	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230824	7.54	7.66	7.49	7.59	0.93%	0.13%	-43.1%	229405	1.7385	68.87	7.58	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230823	7.68	7.68	7.5	7.52	-2.21%	-0.79%	-43.63%	200453	1.5192	56.52	7.58	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230822	7.69	7.72	7.57	7.69	1.18%	0.39%	-42.35%	262753	2.0117	70.99	7.66	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230821	7.78	7.87	7.58	7.6	-2.56%	-1.3%	-43.03%	305968	2.3548	75.29	7.7	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230818	7.95	8.03	7.8	7.8	-1.89%	-1.27%	-41.53%	270829	2.1394	65.31	7.9	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230817	7.92	7.98	7.81	7.95	0%	0.63%	-40.4%	320275	2.5297	62.76	7.9	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230816	7.84	8.09	7.79	7.95	0.38%	-0.25%	-40.4%	344305	2.7433	64.23	7.97	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230815	7.87	7.95	7.79	7.92	0.38%	0.51%	-40.63%	301353	2.3756	55.53	7.88	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230814	7.8	7.97	7.74	7.89	-0.5%	0.25%	-40.85%	293897	2.3123	52.27	7.87	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230811	8.15	8.15	7.92	7.93	-3.17%	-0.88%	-40.55%	521466	4.172	85.42	8	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230810	8.13	8.21	8.07	8.19	1.24%	0.49%	-38.61%	408437	3.3286	62.83	8.15	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230809	8.1	8.18	8.04	8.09	-0.74%	-0.25%	-39.36%	360131	2.9196	56.13	8.11	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230808	8.12	8.26	7.89	8.15	-0.49%	0.62%	-38.91%	604213	4.8941	100.45	8.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230807	8.13	8.22	8.05	8.19	-0.97%	0.61%	-38.61%	468480	3.8123	79.67	8.14	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230804	8.22	8.46	8.13	8.27	2.35%	-0.12%	-38.01%	1166875	9.6644	215.47	8.28	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230803	7.95	8.14	7.81	8.08	2.41%	0.87%	-39.43%	617361	4.9451	137.2	8.01	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230802	7.86	8.01	7.83	7.89	0.13%	-0.25%	-40.85%	351185	2.7773	84.87	7.91	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230801	7.78	7.98	7.75	7.88	0%	0%	-40.93%	480214	3.7824	119.5	7.88	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230731	7.94	8.06	7.87	7.88	-0.13%	-0.88%	-40.93%	866702	6.8907	239.93	7.95	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230728	7.45	7.93	7.42	7.89	5.91%	1.81%	-40.85%	863613	6.6961	285.73	7.75	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230727	7.55	7.58	7.42	7.45	-1.46%	-0.67%	-44.15%	261078	1.9569	108.17	7.5	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230726	7.58	7.61	7.49	7.56	-0.4%	0.13%	-43.33%	235597	1.7789	99.82	7.55	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230725	7.5	7.65	7.44	7.59	3.69%	0.53%	-43.1%	525030	3.9631	232.9	7.55	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230724	7.31	7.37	7.27	7.32	0%	0%	-45.13%	100271	0.7342	53.23	7.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230721	7.31	7.37	7.27	7.32	0.27%	0%	-45.13%	112545	0.8241	58.65	7.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230720	7.45	7.47	7.28	7.3	-1.88%	-0.82%	-45.28%	208407	1.5335	107.82	7.36	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230719	7.33	7.44	7.31	7.44	1.5%	0.54%	-44.23%	222684	1.6473	121.07	7.4	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230718	7.3	7.36	7.28	7.33	0.27%	0%	-45.05%	116338	0.8527	65.1	7.33	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230717	7.29	7.33	7.23	7.31	0%	0.27%	-45.2%	165802	1.2081	89.66	7.29	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230714	7.29	7.36	7.26	7.31	0.55%	-0.14%	-45.2%	192188	1.4059	104.87	7.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230713	7.18	7.3	7.15	7.27	1.96%	0.28%	-45.5%	222014	1.61	121.27	7.25	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230712	7.2	7.24	7.11	7.13	-0.97%	-0.7%	-46.55%	117808	0.8462	64.93	7.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230711	7.15	7.22	7.14	7.2	0.84%	0.28%	-46.03%	110907	0.7966	61.85	7.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230710	7.18	7.23	7.12	7.14	-0.14%	-0.28%	-46.48%	137786	0.9861	73.98	7.16	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230707	7.07	7.18	7.04	7.15	1.13%	0.42%	-46.4%	142194	1.0125	74.76	7.12	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230706	7.07	7.18	7.05	7.07	-0.42%	-0.42%	-47%	135525	0.9627	67.58	7.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230705	7.16	7.2	7.09	7.1	-1.25%	-0.42%	-46.78%	166193	1.1844	82.51	7.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230704	7.23	7.27	7.14	7.19	-0.69%	-0.14%	-46.1%	172834	1.2436	81.61	7.2	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230703	7.12	7.26	7.11	7.24	1.69%	0.56%	-45.73%	202741	1.4601	89.74	7.2	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230630	7.08	7.18	7.06	7.12	0.42%	-0.14%	-46.63%	153027	1.0909	66.16	7.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230629	7.06	7.12	7.01	7.09	0.42%	0.42%	-46.85%	115560	0.816	47.84	7.06	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230628	6.97	7.11	6.91	7.06	1.44%	0.86%	-47.08%	169656	1.1876	68.7	7	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230627	6.83	6.98	6.83	6.96	1.75%	0.43%	-47.83%	167604	1.1611	63.04	6.93	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230626	7.02	7.02	6.82	6.84	-2.98%	-0.73%	-48.73%	241493	1.6644	85.74	6.89	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230621	7.14	7.17	7.03	7.05	-1.4%	-0.56%	-47.15%	185590	1.3167	66.14	7.09	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230620	7.25	7.28	7.14	7.15	-1.38%	-0.56%	-46.4%	186791	1.3433	65.22	7.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230619	7.36	7.38	7.22	7.25	-1.49%	-0.28%	-45.65%	227264	1.6525	75.03	7.27	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230616	7.22	7.45	7.2	7.36	2.22%	0.55%	-44.83%	305011	2.2336	103.06	7.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230615	7.2	7.26	7.11	7.2	0.28%	0.14%	-46.03%	234834	1.6884	80.21	7.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230614	7.31	7.43	7.24	7.27	-0.95%	-0.68%	-45.5%	228030	1.6701	77.67	7.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230613	7.26	7.36	7.25	7.34	0.69%	0.41%	-44.98%	152910	1.1181	48.53	7.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230612	7.33	7.4	7.12	7.29	-1.22%	0.14%	-45.35%	303997	2.2125	95.13	7.28	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230609	7.47	7.48	7.3	7.38	-1.07%	0.14%	-44.68%	279593	2.061	91.7	7.37	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230608	7.39	7.53	7.34	7.46	0.95%	0.4%	-44.08%	292432	2.1731	98.36	7.43	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230607	7.29	7.48	7.28	7.39	1.23%	0.14%	-44.6%	273204	2.0158	93.39	7.38	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230606	7.35	7.55	7.28	7.3	-0.68%	-1.48%	-45.28%	385154	2.8555	132.08	7.41	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230605	7.33	7.39	7.3	7.35	0.27%	0%	-44.9%	169546	1.246	60.63	7.35	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230602	7.38	7.38	7.31	7.33	0%	-0.14%	-45.05%	222376	1.6314	77.18	7.34	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230601	7.36	7.42	7.3	7.33	-0.81%	-0.14%	-45.05%	306548	2.2508	105.32	7.34	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230531	7.25	7.53	7.24	7.39	1.51%	-0.14%	-44.6%	450352	3.3316	157.08	7.4	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230530	7.25	7.31	7.18	7.28	0.41%	0.55%	-45.43%	197362	1.4295	68.65	7.24	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230529	7.28	7.32	7.2	7.25	-0.14%	-0.14%	-45.65%	217450	1.5779	69.37	7.26	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230526	7.16	7.28	7.1	7.26	1.68%	0.83%	-45.58%	255494	1.8397	72.17	7.2	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230525	7.1	7.15	7.05	7.14	0.28%	0.56%	-46.48%	228554	1.623	48.71	7.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230524	7.23	7.26	7.1	7.12	-1.93%	-0.84%	-46.63%	277265	1.9914	41.72	7.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230523	7.42	7.45	7.25	7.26	-1.76%	-1.22%	-45.58%	251245	1.8454	34.35	7.35	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230522	7.45	7.49	7.34	7.39	-0.94%	-0.14%	-44.6%	250370	1.8528	32.41	7.4	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230519	7.61	7.61	7.42	7.46	-2.1%	-0.13%	-44.08%	318754	2.3806	39.39	7.47	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230518	7.6	7.68	7.53	7.62	0.4%	0.13%	-42.88%	281173	2.1396	34.65	7.61	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230517	7.57	7.69	7.48	7.59	-0.65%	0%	-43.1%	309327	2.3469	38.27	7.59	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230516	7.69	7.86	7.6	7.64	-0.52%	-0.91%	-42.73%	418702	3.2292	53.4	7.71	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230515	7.59	7.73	7.38	7.68	1.05%	1.59%	-42.43%	543368	4.1053	69.43	7.56	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230510	7.95	8.15	7.72	7.81	-3.22%	-1.39%	-41.45%	1214900	9.6253	176.54	7.92	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230509	7.95	8.55	7.86	8.07	2.67%	-0.98%	-39.51%	1971257	16.062	326.26	8.15	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230508	7.59	7.94	7.42	7.86	3.97%	1.42%	-41.08%	1008994	7.8243	221.64	7.75	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230505	7.49	7.68	7.47	7.56	0.93%	-0.26%	-43.33%	679309	5.1512	169.9	7.58	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230504	7.23	7.49	7.2	7.49	3.03%	1.08%	-43.85%	622261	4.609	168.42	7.41	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230428	7.02	7.33	6.95	7.27	4.15%	0.83%	-45.5%	488925	3.5245	139.1	7.21	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230427	6.84	7.02	6.81	6.98	2.05%	0.72%	-47.68%	233600	1.6192	70.6	6.93	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230426	6.86	6.9	6.78	6.84	-0.15%	0.15%	-48.73%	203306	1.3891	59.88	6.83	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230425	6.88	6.93	6.77	6.85	-0.44%	0.15%	-48.65%	247687	1.6953	71.08	6.84	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230424	6.94	6.98	6.85	6.88	-0.58%	-0.43%	-48.43%	226048	1.5621	60.6	6.91	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230421	7.21	7.22	6.91	6.92	-3.62%	-1.7%	-48.13%	320121	2.2549	85.14	7.04	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230420	7.17	7.2	7.08	7.18	0.28%	0.56%	-46.18%	254977	1.8197	69.08	7.14	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230419	7.25	7.39	7.14	7.16	-0.97%	-1.24%	-46.33%	402361	2.9165	106.23	7.25	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230418	7.28	7.33	7.2	7.23	-0.69%	-0.28%	-45.8%	285864	2.0724	76.55	7.25	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230417	7.08	7.29	7.08	7.28	2.54%	0.69%	-45.43%	385669	2.7867	99.32	7.23	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230414	7.15	7.18	7.07	7.1	-0.28%	-0.14%	-46.78%	182988	1.3013	48.58	7.11	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230413	7.17	7.19	7.07	7.12	-0.84%	-0.14%	-46.63%	259914	1.853	65.96	7.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230412	7.19	7.22	7.13	7.18	0%	0.14%	-46.18%	283287	2.032	74.63	7.17	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230411	7.19	7.3	7.1	7.18	0.28%	-0.28%	-46.18%	538442	3.8743	145.89	7.2	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230410	7.25	7.27	7.15	7.16	-0.56%	-0.69%	-46.33%	303191	2.1859	90.02	7.21	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230407	7.21	7.25	7.14	7.2	-0.55%	0.14%	-46.03%	273834	1.9687	84.05	7.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230406	7.09	7.25	7.05	7.24	1.83%	0.7%	-45.73%	429394	3.0861	135.88	7.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230404	7.1	7.15	7.02	7.11	0.14%	0.28%	-46.7%	319482	2.2664	109.13	7.09	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230403	6.91	7.14	6.91	7.1	2.31%	0.57%	-46.78%	394468	2.783	140.69	7.06	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230331	6.93	7	6.92	6.94	-0.43%	-0.14%	-47.98%	208101	1.4465	78.74	6.95	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230330	6.88	7.05	6.78	6.97	1.6%	0.87%	-47.75%	340571	2.3549	122.88	6.91	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230329	6.93	6.96	6.84	6.86	-1.01%	-0.15%	-48.58%	166953	1.1478	64.05	6.87	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230328	6.95	6.97	6.87	6.93	0.14%	0%	-48.05%	213268	1.4769	79.53	6.93	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230327	6.94	7	6.83	6.92	0%	0%	-48.13%	229788	1.5902	81.21	6.92	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230324	6.96	7	6.89	6.92	-0.86%	-0.29%	-48.13%	229083	1.589	79.89	6.94	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230323	6.85	6.98	6.84	6.98	1.31%	0.87%	-47.68%	221513	1.5332	80.16	6.92	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230322	6.92	6.94	6.85	6.89	0%	0%	-48.35%	189992	1.3086	63.96	6.89	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230321	6.79	6.92	6.79	6.89	1.77%	0.29%	-48.35%	233854	1.6063	79.38	6.87	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230320	6.78	6.87	6.74	6.77	-0.15%	-0.29%	-49.25%	271922	1.8477	88.24	6.79	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230317	6.71	6.87	6.7	6.78	2.11%	0%	-49.18%	370606	2.5141	118.97	6.78	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230316	6.65	6.72	6.63	6.64	-0.9%	-0.45%	-50.22%	198561	1.3252	61.31	6.67	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230315	6.6	6.73	6.6	6.7	2.13%	0.45%	-49.78%	247205	1.6493	76.27	6.67	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230314	6.68	6.68	6.5	6.56	-1.94%	-0.3%	-50.82%	391394	2.5745	116.24	6.58	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230313	6.68	6.76	6.63	6.69	0%	0.15%	-49.85%	297677	1.9896	85.4	6.68	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230310	6.84	6.86	6.68	6.69	-2.76%	-1.04%	-49.85%	346701	2.3425	103.42	6.76	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230309	6.97	6.98	6.86	6.88	-1.29%	-0.29%	-48.43%	200665	1.3855	63.78	6.9	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230308	6.94	6.98	6.9	6.97	0.14%	0.43%	-47.75%	176612	1.2257	54.65	6.94	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230307	7.05	7.16	6.95	6.96	-1.42%	-1.42%	-47.83%	332419	2.3473	103.33	7.06	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230306	7.18	7.2	7.05	7.06	-1.4%	-0.98%	-47.08%	293938	2.0947	92.73	7.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230303	7.05	7.23	7.04	7.16	1.7%	0.42%	-46.33%	432379	3.0849	134.42	7.13	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230302	7.05	7.07	7	7.04	-0.28%	0%	-47.23%	208429	1.4675	69.54	7.04	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230301	7.01	7.09	6.94	7.06	0.28%	0.43%	-47.08%	331991	2.3338	106.71	7.03	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230228	6.96	7.08	6.93	7.04	1.73%	0.28%	-47.23%	529507	3.7145	179.26	7.02	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230227	6.95	6.98	6.89	6.92	-1.14%	-0.14%	-48.13%	182505	1.2641	69.39	6.93	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230224	7.06	7.07	6.96	7	-0.71%	-0.14%	-47.53%	192760	1.3507	73.1	7.01	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230223	7.01	7.12	6.98	7.05	0.71%	-0.14%	-47.15%	274892	1.9397	107.68	7.06	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230222	7.02	7.08	6.96	7	-0.43%	-0.14%	-47.53%	202121	1.4164	81.43	7.01	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230221	6.95	7.04	6.92	7.03	1.15%	0.57%	-47.3%	305419	2.1344	125.31	6.99	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230220	6.73	6.98	6.71	6.95	4.2%	1.16%	-47.9%	345784	2.375	149.83	6.87	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230217	6.75	6.81	6.65	6.67	-1.48%	-0.89%	-50%	199941	1.3461	91.2	6.73	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230216	6.86	6.97	6.73	6.77	-1.17%	-1.6%	-49.25%	319758	2.2007	140.28	6.88	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230215	6.92	6.93	6.81	6.85	-1.15%	0%	-48.65%	169958	1.1645	69.02	6.85	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230214	6.9	6.93	6.86	6.93	0.43%	0.43%	-48.05%	164189	1.1329	62.2	6.9	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230213	6.8	6.91	6.78	6.9	1.32%	0.73%	-48.28%	219112	1.5009	77.68	6.85	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230210	6.82	6.83	6.78	6.81	-0.15%	0%	-48.95%	141873	0.9655	45.64	6.81	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230209	6.7	6.84	6.69	6.82	1.64%	0.59%	-48.88%	213910	1.4502	63.26	6.78	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230208	6.81	6.84	6.7	6.71	-1.32%	-0.45%	-49.7%	169000	1.1383	46.18	6.74	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230207	6.78	6.82	6.75	6.8	0.59%	0.29%	-49.03%	161731	1.0971	42.69	6.78	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230206	6.78	6.82	6.73	6.76	-1.17%	-0.15%	-49.33%	204683	1.3861	50.35	6.77	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230203	6.87	6.89	6.74	6.84	-0.87%	0.29%	-48.73%	327265	2.2309	74.15	6.82	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230202	7.1	7.11	6.88	6.9	-1.71%	-0.58%	-48.28%	488733	3.3926	113.94	6.94	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230201	6.83	7.03	6.81	7.02	2.93%	1.45%	-47.38%	359135	2.4842	89.01	6.92	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230131	6.88	6.94	6.79	6.82	-0.73%	-0.44%	-48.88%	339904	2.3299	86.8	6.85	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230130	6.96	7.01	6.81	6.87	-0.15%	-0.29%	-48.5%	493446	3.3994	125.52	6.89	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230120	6.95	6.96	6.81	6.88	-0.86%	0%	-48.43%	402029	2.7665	106.32	6.88	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230119	6.72	6.94	6.7	6.94	3.12%	1.46%	-47.98%	469121	3.2087	137.24	6.84	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230118	6.66	6.82	6.64	6.73	0.3%	-0.15%	-49.55%	321682	2.1676	92.16	6.74	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230117	6.59	6.75	6.5	6.71	1.67%	1.21%	-49.7%	438343	2.9053	124.47	6.63	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230116	6.5	6.75	6.46	6.6	1.85%	-0.3%	-50.52%	591249	3.9151	161.15	6.62	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230113	6.44	6.49	6.37	6.48	1.09%	0.62%	-51.42%	282754	1.822	80.7	6.44	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230112	6.37	6.41	6.28	6.41	1.26%	0.94%	-51.95%	199334	1.2667	56.22	6.35	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230111	6.36	6.46	6.32	6.33	-0.31%	-0.94%	-52.55%	225449	1.4396	63.28	6.39	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230110	6.33	6.52	6.3	6.35	0.32%	-0.78%	-52.4%	381374	2.4426	106.85	6.4	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230109	6.25	6.39	6.25	6.33	1.61%	0.16%	-52.55%	373196	2.3603	105.96	6.32	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230106	6.25	6.31	6.22	6.23	-0.48%	-0.32%	-53.3%	212270	1.3264	62.55	6.25	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230105	6.22	6.29	6.21	6.26	0.97%	0.16%	-53.07%	334118	2.0874	98.64	6.25	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230104	6.17	6.22	6.15	6.2	0%	0.16%	-53.52%	322190	1.9949	99.91	6.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20230103	6.32	6.32	6.08	6.2	-2.97%	0.98%	-53.52%	621670	3.8196	199.62	6.14	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221230	6.26	6.39	6.22	6.39	1.75%	1.75%	-52.1%	359208	2.2574	127.42	6.28	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221229	6.2	6.28	6.15	6.28	0.8%	1.13%	-52.92%	304773	1.8939	112.97	6.21	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221228	6.25	6.29	6.21	6.23	-0.95%	-0.16%	-53.3%	287565	1.7945	107.77	6.24	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221227	6.3	6.35	6.27	6.29	0.32%	-0.16%	-52.85%	253982	1.6013	91.32	6.3	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221226	6.38	6.42	6.22	6.27	-1.72%	-0.32%	-53%	320028	2.0119	112.92	6.29	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221223	6.4	6.49	6.33	6.38	-0.93%	-0.47%	-52.17%	204517	1.3101	72.79	6.41	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221222	6.49	6.57	6.41	6.44	0.31%	-0.92%	-51.72%	192229	1.2486	63.92	6.5	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221221	6.49	6.51	6.39	6.42	-0.93%	-0.47%	-51.87%	141969	0.9154	44.41	6.45	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221220	6.55	6.58	6.45	6.48	-0.77%	-0.46%	-51.42%	183643	1.1962	50.47	6.51	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221219	6.78	6.8	6.47	6.53	-3.83%	-1.21%	-51.05%	321904	2.1278	76.99	6.61	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221216	6.71	6.85	6.7	6.79	0.44%	0.3%	-49.1%	232626	1.5754	46.85	6.77	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221215	6.71	6.85	6.68	6.76	0%	0%	-49.33%	259476	1.7533	51.97	6.76	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221214	6.64	6.84	6.57	6.76	1.81%	0.6%	-49.33%	373114	2.507	70.29	6.72	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221213	6.63	6.7	6.59	6.64	0.15%	0%	-50.22%	277548	1.8418	52.73	6.64	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221212	6.75	6.78	6.6	6.63	-2.79%	-0.75%	-50.3%	303280	2.0247	53.8	6.68	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221209	6.83	6.9	6.69	6.82	-0.15%	0.44%	-48.88%	400804	2.7204	70.35	6.79	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221208	6.77	6.84	6.71	6.83	0.29%	0.59%	-48.8%	345232	2.3456	61.51	6.79	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221207	6.88	6.94	6.75	6.81	-1.59%	-0.15%	-48.95%	576666	3.9318	104.09	6.82	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221206	6.96	7.11	6.87	6.92	-1.98%	-0.57%	-48.13%	729573	5.0784	136.23	6.96	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221205	6.6	7.17	6.59	7.06	8.12%	1.29%	-47.08%	1146903	7.9964	240.07	6.97	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221202	6.52	6.57	6.49	6.53	-0.15%	0.15%	-51.05%	264248	1.7237	64.91	6.52	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221201	6.62	6.68	6.52	6.54	0.31%	-0.91%	-50.97%	428539	2.8302	108.81	6.6	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221130	6.54	6.61	6.51	6.52	-0.61%	-0.46%	-51.12%	416797	2.7309	111.85	6.55	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221129	6.32	6.6	6.31	6.56	3.63%	1.23%	-50.82%	692706	4.4867	190.04	6.48	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221128	6.3	6.35	6.15	6.33	-1.56%	1.12%	-52.55%	498702	3.1204	130.47	6.26	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221125	6.27	6.44	6.25	6.43	2.23%	0.78%	-51.8%	360125	2.296	99.82	6.38	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221124	6.36	6.39	6.26	6.29	-0.94%	-0.32%	-52.85%	319811	2.0184	87.87	6.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221123	6.23	6.5	6.2	6.35	2.25%	-0.47%	-52.4%	536027	3.4182	156.37	6.38	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221122	6.21	6.27	6.15	6.21	0.32%	0%	-53.45%	177185	1.1008	57.8	6.21	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221121	6.24	6.27	6.15	6.19	-1.12%	0.16%	-53.6%	209963	1.298	69.82	6.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221118	6.29	6.34	6.25	6.26	-0.79%	-0.48%	-53.07%	180027	1.1321	62.36	6.29	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221117	6.27	6.31	6.25	6.31	0.48%	0.48%	-52.7%	204396	1.2838	69.54	6.28	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221116	6.38	6.38	6.25	6.28	-1.88%	-0.48%	-52.92%	300672	1.8979	103.42	6.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221115	6.3	6.52	6.29	6.4	1.43%	-0.16%	-52.02%	725493	4.6514	253.08	6.41	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221114	6.29	6.44	6.29	6.31	0.8%	-0.79%	-52.7%	339680	2.1613	142.11	6.36	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221111	6.2	6.32	6.18	6.26	2.79%	0.32%	-53.07%	340196	2.1231	135.78	6.24	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221110	6.05	6.12	6.02	6.09	0.33%	0.33%	-54.35%	144060	0.8746	59.75	6.07	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221109	6.11	6.14	6.07	6.07	-0.65%	-0.49%	-54.5%	109182	0.6656	43.06	6.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221108	6.16	6.19	6.08	6.11	-0.97%	-0.16%	-54.2%	108095	0.662	41.65	6.12	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221107	6.11	6.18	6.1	6.17	0.33%	0.49%	-53.75%	137209	0.8428	51.24	6.14	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221104	6.07	6.18	6.03	6.15	1.65%	0.82%	-53.9%	221137	1.3495	79.22	6.1	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221103	6.06	6.12	5.98	6.05	-0.82%	0.17%	-54.65%	180066	1.0881	64.34	6.04	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221102	5.93	6.19	5.9	6.1	3.04%	0.16%	-54.27%	288337	1.7557	104.82	6.09	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221101	5.77	5.93	5.73	5.92	2.96%	1.2%	-55.62%	259601	1.5175	96.94	5.85	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221031	6	6.01	5.62	5.75	-5.74%	-0.17%	-56.9%	438605	2.5285	167.64	5.76	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221028	6.23	6.27	6.09	6.1	-1.77%	-1.13%	-54.27%	196333	1.2109	89.86	6.17	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221027	6.08	6.3	6.06	6.21	2.14%	0.49%	-53.45%	272306	1.6834	124.32	6.18	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221026	6.07	6.15	6.03	6.08	0.5%	-0.16%	-54.42%	176841	1.0773	80.18	6.09	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221025	6.06	6.15	5.99	6.05	-0.33%	-0.17%	-54.65%	198295	1.2022	90.31	6.06	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221024	6.24	6.35	6.05	6.07	-2.1%	-1.94%	-54.5%	232841	1.4422	113.35	6.19	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221021	6.37	6.41	6.18	6.2	-0.64%	-1.43%	-53.52%	208602	1.3117	110.25	6.29	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221020	6.23	6.31	6.19	6.24	0.48%	0.16%	-53.22%	143946	0.8974	79.02	6.23	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221019	6.28	6.31	6.21	6.21	-1.27%	-0.8%	-53.45%	106751	0.6679	58.78	6.26	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221018	6.32	6.37	6.27	6.29	-0.32%	-0.32%	-52.85%	161181	1.0176	87.68	6.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20221017	6.28	6.35	6.25	6.31	0%	0%	-52.7%	148921	0.9395	83.63	6.31	0%	14.04	0%	13.78	0%	13.34	0%	0%
20220720	6.15	6.24	6.12	6.2	0.98%	0%	-53.52%	185623	1.1517	17.11	6.2	-58.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220719	6.14	6.17	6.09	6.14	1.15%	0.16%	-53.97%	194458	1.1922	17.71	6.13	-59.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220718	5.99	6.08	5.97	6.07	1.85%	0.33%	-54.5%	154715	0.9359	13.9	6.05	-59.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220715	6.08	6.09	5.96	5.96	-1.97%	-1.16%	-55.32%	189260	1.1421	16.96	6.03	-59.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220714	6.1	6.13	6.06	6.08	-0.65%	-0.16%	-54.42%	183102	1.1151	16.56	6.09	-59.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220713	6.12	6.15	6.09	6.12	0%	0%	-54.12%	134275	0.822	12.21	6.12	-59.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220712	6.12	6.2	6.1	6.12	0.49%	-0.33%	-54.12%	199555	1.2248	18.19	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220711	6.12	6.14	6.08	6.09	-0.65%	-0.16%	-54.35%	140698	0.8585	12.75	6.1	-59.28%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220708	6.16	6.19	6.12	6.13	-0.16%	-0.33%	-54.05%	140946	0.8667	12.87	6.15	-58.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220707	6.14	6.18	6.13	6.14	0%	-0.16%	-53.97%	125002	0.7688	11.42	6.15	-58.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220706	6.2	6.21	6.12	6.14	-0.81%	-0.32%	-53.97%	165663	1.0198	15.15	6.16	-58.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220705	6.28	6.31	6.15	6.19	-1.28%	-0.64%	-53.6%	203910	1.2698	18.86	6.23	-58.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220704	6.28	6.29	6.21	6.27	-0.16%	0.48%	-53%	191646	1.1963	17.77	6.24	-58.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220701	6.35	6.38	6.26	6.28	-1.26%	-0.63%	-52.92%	218635	1.3818	20.52	6.32	-57.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220630	6.33	6.44	6.33	6.36	0.32%	-0.47%	-52.32%	230051	1.4698	21.83	6.39	-57.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220629	6.43	6.51	6.33	6.34	-1.71%	-1.4%	-52.47%	296841	1.9083	28.34	6.43	-57.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220628	6.37	6.47	6.33	6.45	0.94%	1.1%	-51.65%	236929	1.5125	22.47	6.38	-57.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220627	6.46	6.48	6.38	6.39	-0.62%	-0.47%	-52.1%	226866	1.4558	21.62	6.42	-57.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220624	6.46	6.48	6.39	6.43	-0.46%	0%	-51.8%	244181	1.5711	23.34	6.43	-57.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220623	6.31	6.47	6.27	6.46	2.7%	1.25%	-51.57%	383053	2.4432	36.29	6.38	-57.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220622	6.54	6.57	6.44	6.44	-1.38%	-0.77%	-51.72%	288508	1.8712	27.79	6.49	-56.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220621	6.55	6.59	6.48	6.53	-0.15%	-0.15%	-51.05%	217868	1.425	21.17	6.54	-56.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220620	6.59	6.68	6.52	6.54	-0.76%	-0.61%	-50.97%	298733	1.9668	29.21	6.58	-56.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220617	6.6	6.66	6.47	6.59	-0.15%	0.46%	-50.6%	397742	2.6105	38.77	6.56	-56.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220616	6.81	6.86	6.59	6.6	-3.37%	-1.64%	-50.52%	565894	3.7971	56.4	6.71	-55.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220615	6.68	7.08	6.65	6.83	2.4%	-0.87%	-48.8%	1037563	7.1463	106.15	6.89	-54.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220614	6.28	6.68	6.28	6.67	4.87%	3.25%	-50%	601237	3.8847	57.7	6.46	-56.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220613	6.34	6.42	6.3	6.36	-0.63%	0%	-52.32%	447415	2.8438	42.24	6.36	-57.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220610	6.3	6.51	6.26	6.4	-0.16%	0.47%	-52.02%	906279	5.7766	85.8	6.37	-57.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220609	6.33	6.46	6.3	6.41	1.26%	0.31%	-51.95%	568662	3.6356	54	6.39	-57.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220608	6.26	6.38	6.23	6.33	1.28%	0.48%	-52.55%	274779	1.7321	25.73	6.3	-57.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220607	6.24	6.35	6.23	6.25	-0.16%	-0.48%	-53.15%	235308	1.4789	21.97	6.28	-58.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220606	6.16	6.29	6.15	6.26	1.29%	0.64%	-53.07%	243411	1.5148	22.5	6.22	-58.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220602	6.11	6.18	6.08	6.18	0.82%	0.65%	-53.67%	180303	1.1068	16.44	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220601	6.17	6.18	6.1	6.13	-0.33%	-0.16%	-54.05%	137675	0.846	12.57	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220531	6.1	6.17	6.07	6.15	0.82%	0.16%	-53.9%	148206	0.9098	13.51	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220530	6.16	6.18	6.08	6.1	-0.97%	-0.65%	-54.27%	156597	0.9615	14.28	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220527	6.14	6.18	6.07	6.16	0.49%	0.33%	-53.82%	205261	1.2593	18.7	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220526	6.04	6.18	6	6.13	1.49%	0.49%	-54.05%	195185	1.1902	17.68	6.1	-59.28%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220525	6	6.05	5.97	6.04	0.33%	0.33%	-54.72%	116935	0.7043	10.46	6.02	-59.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220524	6.18	6.21	6.02	6.02	-2.43%	-1.47%	-54.87%	164598	1.0053	14.93	6.11	-59.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220523	6.15	6.2	6.12	6.17	0.33%	0.16%	-53.75%	152248	0.9376	13.93	6.16	-58.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220520	6.12	6.19	6.11	6.15	0.82%	0%	-53.9%	147739	0.9081	13.49	6.15	-58.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220519	6.04	6.11	6.03	6.1	-0.33%	0.49%	-54.27%	102646	0.6227	9.25	6.07	-59.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220518	6.12	6.15	6.09	6.12	0.33%	0%	-54.12%	144777	0.8855	13.15	6.12	-59.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220517	6.13	6.14	6.06	6.1	-0.49%	0%	-54.27%	123680	0.7539	11.2	6.1	-59.28%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220516	6.21	6.22	6.12	6.13	-0.81%	-0.49%	-54.05%	116511	0.7181	10.67	6.16	-58.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220513	6.15	6.2	6.13	6.18	0.82%	0.32%	-53.67%	122297	0.7539	11.2	6.16	-58.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220512	6.11	6.19	6.09	6.13	-0.33%	0%	-54.05%	133558	0.8186	12.16	6.13	-59.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220511	6.14	6.24	6.13	6.15	0%	-0.49%	-53.9%	234013	1.4472	21.5	6.18	-58.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220510	6.03	6.18	6.01	6.15	0.82%	0.82%	-53.9%	180083	1.0987	16.32	6.1	-59.28%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220509	6.08	6.13	6.06	6.1	0.16%	0.16%	-54.27%	116509	0.7095	10.54	6.09	-59.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220506	6.12	6.18	6.07	6.09	-1.77%	-0.49%	-54.35%	194546	1.1899	17.67	6.12	-59.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220505	6.2	6.24	6.14	6.2	-3.43%	0.16%	-53.52%	301298	1.8657	27.71	6.19	-58.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220429	6.5	6.5	6.24	6.42	5.94%	0.78%	-51.87%	352975	2.247	33.38	6.37	-57.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220428	6.23	6.26	6.03	6.06	-3.5%	-1.3%	-54.57%	205306	1.2596	18.71	6.14	-59.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220427	6.16	6.3	6.04	6.28	1.45%	1.62%	-52.92%	252819	1.5613	23.19	6.18	-58.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220426	6.57	6.59	6.13	6.19	-5.5%	-2.67%	-53.6%	342351	2.1772	32.34	6.36	-57.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220425	6.75	6.92	6.5	6.55	-4.1%	-2.96%	-50.9%	301577	2.0364	30.25	6.75	-54.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220422	6.79	6.89	6.75	6.83	0%	0.15%	-48.8%	153679	1.0478	15.56	6.82	-54.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220421	6.88	6.94	6.78	6.83	-1.16%	-0.29%	-48.8%	209820	1.4376	21.35	6.85	-54.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220420	6.96	6.96	6.85	6.91	-0.29%	0%	-48.2%	154996	1.0704	15.9	6.91	-53.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220419	6.92	6.97	6.89	6.93	0%	0.14%	-48.05%	141529	0.9796	14.55	6.92	-53.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220418	6.99	7	6.88	6.93	-1.7%	0%	-48.05%	226666	1.5715	23.34	6.93	-53.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220415	7.1	7.17	7.03	7.05	-1.26%	-0.7%	-47.15%	177359	1.2584	18.69	7.1	-52.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220414	7.13	7.18	7.09	7.14	0.85%	-0.14%	-46.48%	213051	1.5237	22.63	7.15	-52.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220413	7.11	7.19	7.06	7.08	-1.26%	-0.56%	-46.93%	203568	1.4484	21.51	7.12	-52.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220412	6.94	7.19	6.89	7.17	2.87%	1.41%	-46.25%	303410	2.1448	31.86	7.07	-52.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220411	7.1	7.14	6.92	6.97	-2.52%	-0.71%	-47.75%	186983	1.3122	19.49	7.02	-53.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220408	7.05	7.16	6.95	7.15	1.56%	1.27%	-46.4%	218525	1.5436	22.93	7.06	-52.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220407	7.14	7.21	7.03	7.04	-1.68%	-1.12%	-47.23%	190261	1.354	20.11	7.12	-52.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220401	7.03	7.17	7.01	7.16	1.56%	0.56%	-46.33%	237084	1.6869	25.06	7.12	-52.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220331	7.04	7.14	6.99	7.05	-0.42%	-0.42%	-47.15%	182859	1.2944	19.23	7.08	-52.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220330	6.98	7.14	6.95	7.08	2.61%	0.71%	-46.93%	246601	1.7335	25.75	7.03	-53.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220329	6.95	6.97	6.86	6.9	-0.86%	-0.14%	-48.28%	96103	0.6637	9.86	6.91	-53.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220328	6.88	6.96	6.8	6.96	0.72%	1.16%	-47.83%	129242	0.8897	13.22	6.88	-54.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220325	6.96	7.03	6.9	6.91	-0.72%	-0.58%	-48.2%	124350	0.8646	12.84	6.95	-53.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220324	7.07	7.07	6.95	6.96	-1.56%	-0.57%	-47.83%	143282	1.0027	14.89	7	-53.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220323	7.09	7.1	7.05	7.07	-0.14%	0%	-47%	118425	0.8374	12.44	7.07	-52.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220322	7.04	7.14	7.03	7.08	0.14%	0%	-46.93%	132296	0.9364	13.91	7.08	-52.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220321	7.15	7.17	7.03	7.07	-1.67%	-0.28%	-47%	209546	1.4867	22.08	7.09	-52.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220318	7.19	7.23	7.1	7.19	-0.28%	0.28%	-46.1%	208869	1.4984	22.26	7.17	-52.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220317	7.19	7.23	7.06	7.21	1.84%	0.84%	-45.95%	395334	2.8257	41.97	7.15	-52.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220316	6.81	7.1	6.67	7.08	5.67%	2.46%	-46.93%	374548	2.5864	38.42	6.91	-53.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220315	6.9	7	6.7	6.7	-3.6%	-2.33%	-49.78%	260079	1.7848	26.51	6.86	-54.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220311	6.78	7.07	6.63	7.01	2.64%	2.64%	-47.45%	272960	1.8649	27.7	6.83	-54.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220310	6.98	6.99	6.83	6.83	0%	-1.16%	-48.8%	189194	1.3075	19.42	6.91	-53.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220309	7.12	7.14	6.6	6.83	-3.53%	-0.73%	-48.8%	320607	2.2067	32.78	6.88	-54.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220308	7.32	7.37	7.06	7.08	-3.15%	-2.07%	-46.93%	240063	1.7358	25.78	7.23	-51.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220307	7.37	7.4	7.29	7.31	-1.35%	-0.41%	-45.2%	202948	1.4895	22.12	7.34	-51%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220304	7.46	7.48	7.37	7.41	-1.07%	-0.13%	-44.45%	153847	1.1415	16.96	7.42	-50.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220303	7.47	7.52	7.45	7.49	0.4%	0.13%	-43.85%	135756	1.0157	15.09	7.48	-50.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220302	7.41	7.49	7.4	7.46	0.13%	0.13%	-44.08%	143775	1.0712	15.91	7.45	-50.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220301	7.42	7.48	7.39	7.45	0.68%	0.27%	-44.15%	149725	1.1122	16.52	7.43	-50.4%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220228	7.44	7.5	7.36	7.4	-0.4%	-0.13%	-44.53%	148205	1.0979	16.31	7.41	-50.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220225	7.45	7.52	7.41	7.43	0.54%	-0.4%	-44.3%	178550	1.3319	19.78	7.46	-50.2%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220224	7.63	7.65	7.31	7.39	-3.4%	-1.07%	-44.6%	314729	2.3516	34.93	7.47	-50.13%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220223	7.61	7.68	7.56	7.65	0.66%	0.26%	-42.65%	148169	1.1309	16.8	7.63	-49.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220222	7.68	7.7	7.56	7.6	-1.55%	-0.39%	-43.03%	179051	1.3662	20.29	7.63	-49.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220221	7.7	7.73	7.65	7.72	0.39%	0.26%	-42.13%	122972	0.9469	14.06	7.7	-48.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220218	7.6	7.7	7.59	7.69	0.65%	0.39%	-42.35%	117099	0.8966	13.32	7.66	-48.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220217	7.65	7.72	7.63	7.64	-0.78%	-0.39%	-42.73%	145594	1.116	16.58	7.67	-48.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220216	7.71	7.76	7.68	7.7	0.39%	-0.26%	-42.28%	114338	0.8822	13.1	7.72	-48.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220215	7.66	7.72	7.63	7.67	0%	-0.13%	-42.5%	138863	1.0661	15.84	7.68	-48.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220214	7.79	7.82	7.65	7.67	-1.79%	-0.39%	-42.5%	226233	1.7427	25.88	7.7	-48.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220211	7.83	7.95	7.8	7.81	-0.76%	-0.64%	-41.45%	253343	1.9908	29.57	7.86	-47.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220210	7.8	7.87	7.76	7.87	0.9%	0.51%	-41%	208587	1.6334	24.26	7.83	-47.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20220209	7.75	7.85	7.75	7.8	0.26%	0.13%	-41.53%	204130	1.5911	23.63	7.79	-48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211203	8.2	8.25	8.13	8.23	0.61%	0.49%	-38.31%	185574	1.52	22.58	8.19	-45.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211202	8.12	8.23	8.08	8.18	0.74%	0%	-38.68%	230180	1.8829	27.97	8.18	-45.39%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211201	7.99	8.13	7.98	8.12	1.37%	0.37%	-39.13%	201284	1.6275	24.17	8.09	-45.99%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211130	8.03	8.1	7.97	8.01	0%	-0.25%	-39.96%	171840	1.3797	20.49	8.03	-46.4%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211129	8.01	8.09	8	8.01	-1.11%	-0.25%	-39.96%	208025	1.6713	24.82	8.03	-46.4%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211126	8.16	8.18	8.09	8.1	-0.98%	-0.49%	-39.28%	179734	1.4629	21.73	8.14	-45.66%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211125	8.25	8.27	8.18	8.18	-0.85%	-0.37%	-38.68%	165148	1.3552	20.13	8.21	-45.19%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211124	8.25	8.29	8.18	8.25	-0.36%	0.12%	-38.16%	162924	1.3418	19.93	8.24	-44.99%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211123	8.25	8.38	8.22	8.28	0.36%	-0.36%	-37.93%	311745	2.5918	38.5	8.31	-44.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211122	8.23	8.34	8.22	8.25	-0.12%	-0.36%	-38.16%	211959	1.7545	26.06	8.28	-44.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211119	8.09	8.28	8.07	8.26	2.1%	0.73%	-38.08%	268245	2.1984	32.65	8.2	-45.26%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211118	8.21	8.23	8.07	8.09	-1.58%	-0.61%	-39.36%	178820	1.4562	21.63	8.14	-45.66%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211117	8.21	8.26	8.18	8.22	0%	0%	-38.38%	144468	1.1876	17.64	8.22	-45.13%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211116	8.35	8.38	8.22	8.22	-1.08%	-0.96%	-38.38%	187884	1.5588	23.15	8.3	-44.59%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211115	8.4	8.44	8.3	8.31	-0.84%	-0.36%	-37.71%	181907	1.5173	22.54	8.34	-44.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211112	8.38	8.41	8.29	8.38	-0.12%	0.48%	-37.18%	214702	1.7902	26.59	8.34	-44.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211111	8.26	8.45	8.24	8.39	1.82%	0.24%	-37.11%	316389	2.6482	39.33	8.37	-44.13%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211110	8.27	8.28	8.17	8.24	-0.6%	0.24%	-38.23%	185577	1.5249	22.65	8.22	-45.13%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211109	8.2	8.32	8.15	8.29	1.22%	0.61%	-37.86%	222173	1.8306	27.19	8.24	-44.99%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211108	8.12	8.26	8.03	8.19	0.61%	0.37%	-38.61%	185172	1.5105	22.44	8.16	-45.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211105	8.1	8.24	8.07	8.14	0.37%	-0.25%	-38.98%	212786	1.7373	25.8	8.16	-45.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211104	8.2	8.21	8.09	8.11	-0.86%	-0.37%	-39.21%	175378	1.4273	21.2	8.14	-45.66%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211103	8.14	8.23	8.11	8.18	0%	0.25%	-38.68%	149021	1.2166	18.07	8.16	-45.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211102	8.26	8.36	8.09	8.18	-1.56%	-0.37%	-38.68%	248478	2.0392	30.29	8.21	-45.19%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211101	8.17	8.36	8.13	8.31	1.34%	0.36%	-37.71%	266668	2.2087	32.81	8.28	-44.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211029	8.17	8.24	7.96	8.2	0.37%	0.74%	-38.53%	289856	2.358	35.02	8.14	-45.66%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211028	8.25	8.31	8.09	8.17	-1.57%	-0.24%	-38.76%	330911	2.7109	40.27	8.19	-45.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211027	8.75	8.75	8.28	8.3	-5.36%	-2.01%	-37.78%	446477	3.7832	56.19	8.47	-43.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211026	8.83	8.93	8.75	8.77	-1.35%	-0.68%	-34.26%	242713	2.1421	31.82	8.83	-41.05%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211025	8.75	8.9	8.61	8.89	1.6%	1.37%	-33.36%	354560	3.1095	46.19	8.77	-41.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211022	8.75	8.85	8.69	8.75	0%	-0.11%	-34.41%	227471	1.9923	29.59	8.76	-41.52%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211021	8.78	8.94	8.72	8.75	-0.34%	-0.79%	-34.41%	289755	2.5564	37.97	8.82	-41.12%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211020	8.81	8.88	8.76	8.78	-0.34%	-0.34%	-34.18%	174800	1.54	22.87	8.81	-41.19%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211019	8.76	8.93	8.71	8.81	0.57%	-0.34%	-33.96%	233672	2.0654	30.68	8.84	-40.99%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211018	8.82	8.84	8.68	8.76	-0.23%	0%	-34.33%	146577	1.2836	19.07	8.76	-41.52%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211015	8.77	8.85	8.73	8.78	-0.11%	-0.11%	-34.18%	185491	1.6302	24.21	8.79	-41.32%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211014	8.81	8.87	8.7	8.79	-0.34%	0%	-34.11%	164596	1.446	21.48	8.79	-41.32%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211013	8.7	8.86	8.59	8.82	1.15%	0.8%	-33.88%	240686	2.107	31.3	8.75	-41.59%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211012	8.92	8.95	8.59	8.72	-3.11%	-0.34%	-34.63%	379598	3.3209	49.33	8.75	-41.59%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211011	9.01	9.14	8.98	9	-0.66%	-0.44%	-32.53%	261757	2.3674	35.16	9.04	-39.65%	14.04	0%	13.78	0%	13.34	0%	1.29%
20211008	8.95	9.08	8.88	9.06	2.95%	0.89%	-32.08%	337408	3.0289	44.99	8.98	-40.05%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210930	8.9	8.94	8.76	8.8	-1.35%	-0.34%	-34.03%	353878	3.1238	46.4	8.83	-41.05%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210929	8.94	9.02	8.77	8.92	-1.33%	0.34%	-33.13%	313266	2.7853	41.37	8.89	-40.65%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210928	8.88	9.14	8.87	9.04	2.38%	0.11%	-32.23%	379851	3.4285	50.92	9.03	-39.72%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210927	9.07	9.18	8.76	8.83	-3.07%	-1.34%	-33.81%	540115	4.8337	71.8	8.95	-40.25%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210924	9.25	9.35	9.08	9.11	-1.83%	-1.19%	-31.71%	404503	3.728	55.37	9.22	-38.45%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210923	9.34	9.46	9.24	9.28	0.22%	-0.43%	-30.43%	541851	5.0509	75.02	9.32	-37.78%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210922	9.15	9.35	9.12	9.26	-0.54%	0.33%	-30.58%	340469	3.1442	46.7	9.23	-38.38%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210917	9.2	9.32	9.03	9.31	1.2%	1.2%	-30.21%	530241	4.8773	72.44	9.2	-38.58%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210916	9.3	9.73	9.2	9.2	-1.08%	-2.44%	-31.03%	898495	8.4716	125.83	9.43	-37.05%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210915	9.2	9.42	9.17	9.3	0.98%	0.11%	-30.28%	532449	4.9472	73.48	9.29	-37.98%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210914	9.55	9.58	9.19	9.21	-3.76%	-1.29%	-30.96%	766784	7.1527	106.24	9.33	-37.72%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210913	9.51	9.66	9.46	9.57	0%	0.21%	-28.26%	624613	5.966	88.61	9.55	-36.25%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210910	9.5	9.8	9.46	9.57	0.95%	-0.62%	-28.26%	1030032	9.9155	147.28	9.63	-35.71%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210909	9.45	9.6	9.4	9.48	-0.84%	0%	-28.94%	726767	6.8909	102.35	9.48	-36.72%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210908	9.78	9.92	9.56	9.56	-2.15%	-1.54%	-28.34%	1018705	9.894	146.96	9.71	-35.18%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210907	9.62	9.78	9.36	9.77	0.83%	2.09%	-26.76%	1141877	10.9302	162.35	9.57	-36.11%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210906	9.49	9.96	9.45	9.69	2.43%	-0.31%	-27.36%	1306109	12.6998	188.63	9.72	-35.11%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210729	7.68	7.71	7.52	7.59	-0.26%	-0.13%	-43.1%	217330	1.6512	24.53	7.6	-49.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210728	7.76	7.82	7.56	7.61	-1.93%	-1.04%	-42.95%	245009	1.8839	27.98	7.69	-48.66%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210727	7.97	8.01	7.74	7.76	-2.63%	-1.65%	-41.83%	269820	2.1289	31.62	7.89	-47.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210726	8.2	8.27	7.93	7.97	-2.69%	-1.48%	-40.25%	314278	2.5439	37.79	8.09	-45.99%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210723	8.14	8.35	8.06	8.19	0.49%	-0.24%	-38.61%	363232	2.9821	44.29	8.21	-45.19%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210722	8.04	8.17	8.01	8.15	1.37%	0.49%	-38.91%	226285	1.8343	27.25	8.11	-45.86%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210721	8.08	8.16	8.02	8.04	-0.12%	-0.5%	-39.73%	176572	1.4264	21.19	8.08	-46.06%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210720	8.01	8.11	8	8.05	-0.37%	0%	-39.66%	114298	0.9201	13.67	8.05	-46.26%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210719	8.11	8.13	8	8.08	-1.22%	0.25%	-39.43%	174778	1.409	20.93	8.06	-46.19%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210716	8.19	8.25	8.09	8.18	0.62%	0.12%	-38.68%	258345	2.1105	31.35	8.17	-45.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210715	8.1	8.16	8.02	8.13	0.49%	0.37%	-39.06%	163521	1.3245	19.67	8.1	-45.93%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210714	8.16	8.18	8.05	8.09	-0.98%	-0.25%	-39.36%	173250	1.4052	20.87	8.11	-45.86%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210713	8.21	8.24	8.13	8.17	-1.09%	0%	-38.76%	175800	1.437	21.34	8.17	-45.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210712	8.06	8.26	8.01	8.26	3.51%	1.6%	-38.08%	422174	3.4338	51	8.13	-45.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210709	7.88	7.99	7.85	7.98	1.01%	0.5%	-40.18%	169681	1.3476	20.02	7.94	-47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210708	8.05	8.08	7.88	7.9	-1.5%	-1%	-40.78%	226376	1.8061	26.83	7.98	-46.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210707	8.03	8.08	8	8.02	-0.62%	-0.12%	-39.88%	188364	1.5119	22.46	8.03	-46.4%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210706	8.03	8.08	7.97	8.07	0.5%	0.62%	-39.51%	173470	1.3904	20.65	8.02	-46.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210705	8.02	8.07	7.96	8.03	0.12%	0.25%	-39.81%	145885	1.1688	17.36	8.01	-46.53%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210702	8.2	8.21	7.99	8.02	-2.79%	-0.74%	-39.88%	276991	2.2394	33.26	8.08	-46.06%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210701	8.58	8.63	8.25	8.25	-2.83%	-1.9%	-38.16%	317942	2.6735	39.71	8.41	-43.86%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210630	8.46	8.53	8.33	8.49	0.83%	0.83%	-36.36%	211793	1.7842	26.5	8.42	-43.79%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210629	8.54	8.6	8.4	8.42	-1.52%	-0.94%	-36.88%	212061	1.8035	26.79	8.5	-43.26%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210628	8.7	8.71	8.5	8.55	-1.5%	-0.23%	-35.91%	308724	2.645	39.29	8.57	-42.79%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210625	8.5	8.75	8.47	8.68	2.6%	0.46%	-34.93%	467787	4.0438	60.06	8.64	-42.32%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210624	8.37	8.5	8.34	8.46	1.32%	0.36%	-36.58%	309610	2.6092	38.76	8.43	-43.72%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210623	8.34	8.42	8.21	8.35	0.24%	0.36%	-37.41%	296453	2.4652	36.62	8.32	-44.46%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210622	8.49	8.52	8.31	8.33	-1.3%	-0.6%	-37.56%	303360	2.5418	37.75	8.38	-44.06%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210621	8.56	8.67	8.38	8.44	-2.99%	-0.59%	-36.73%	378599	3.2151	47.75	8.49	-43.32%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210618	8.64	8.92	8.59	8.7	1.64%	-0.34%	-34.78%	266078	2.3224	34.5	8.73	-41.72%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210617	13.43	13.45	13.16	13.2	-1.35%	-0.45%	-1.05%	192441	2.5524	37.91	13.26	-11.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210616	13.3	13.47	13.28	13.38	0.6%	0%	0.3%	188824	2.5264	37.53	13.38	-10.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210615	13.62	13.66	13.24	13.3	-1.99%	-0.6%	-0.3%	205016	2.7433	40.75	13.38	-10.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210611	14.1	14.1	13.56	13.57	-3.21%	-1.6%	1.72%	316597	4.3672	64.87	13.79	-7.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210610	14.08	14.2	13.9	14.02	-0.07%	-0.07%	5.1%	296487	4.1583	61.76	14.03	-6.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210609	13.75	14.48	13.75	14.03	1.59%	-0.85%	5.17%	385343	5.4509	80.96	14.15	-5.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210608	13.87	14.15	13.76	13.81	-0.43%	-0.86%	3.52%	246263	3.4304	50.95	13.93	-7.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210607	13.63	13.95	13.58	13.87	2.36%	0.43%	3.97%	283710	3.9175	58.19	13.81	-7.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210604	13.4	13.84	13.39	13.55	0.74%	-0.22%	1.57%	230489	3.1304	46.5	13.58	-9.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210603	13.41	13.65	13.41	13.45	0.22%	-0.66%	0.82%	187268	2.5357	37.66	13.54	-9.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210602	13.65	13.75	13.31	13.42	-1.97%	-0.81%	0.6%	214772	2.9059	43.16	13.53	-9.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210601	13.81	13.83	13.58	13.69	-1.44%	0.22%	2.62%	236771	3.2349	48.05	13.66	-8.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210531	13.86	14.05	13.8	13.89	-0.36%	0.07%	4.12%	270227	3.7495	55.69	13.88	-7.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210528	13.61	14.02	13.53	13.94	1.83%	1.01%	4.5%	412950	5.699	84.65	13.8	-7.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210527	13.61	13.86	13.54	13.69	0.74%	0.15%	2.62%	284579	3.8908	57.79	13.67	-8.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210526	13.7	13.95	13.56	13.59	-0.29%	-1.16%	1.87%	399459	5.4909	81.56	13.75	-8.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210525	13.26	13.85	13.24	13.63	2.56%	0%	2.17%	470923	6.4165	95.31	13.63	-9.01%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210524	13.14	13.41	13.14	13.29	1.53%	-0.08%	-0.37%	214779	2.8557	42.42	13.3	-11.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210521	13.26	13.32	13.06	13.09	-1.58%	-0.61%	-1.87%	157346	2.0717	30.77	13.17	-12.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210520	13.19	13.48	13.1	13.3	0.76%	0.15%	-0.3%	246064	3.2685	48.55	13.28	-11.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210519	13.22	13.33	13.16	13.2	-0.3%	-0.23%	-1.05%	151384	2.0031	29.75	13.23	-11.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210518	13.22	13.41	13.11	13.24	0.23%	-0.15%	-0.75%	182544	2.4211	35.96	13.26	-11.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210517	13.39	13.49	13.08	13.21	-2.87%	-0.45%	-0.97%	358388	4.7565	70.65	13.27	-11.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210514	12.64	13.65	12.6	13.6	8.11%	2.64%	1.95%	593404	7.8621	116.78	13.25	-11.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210513	12.56	12.72	12.53	12.58	-0.4%	-0.32%	-5.7%	100984	1.274	18.92	12.62	-15.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210512	12.65	12.73	12.52	12.63	-0.79%	0.16%	-5.32%	148641	1.8751	27.85	12.61	-15.82%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210511	12.64	12.87	12.48	12.73	0.08%	0.47%	-4.57%	155897	1.9756	29.34	12.67	-15.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210510	12.66	12.75	12.56	12.72	0.63%	0.63%	-4.65%	122354	1.5465	22.97	12.64	-15.62%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210507	12.69	12.77	12.6	12.64	-0.16%	-0.47%	-5.25%	125327	1.5913	23.64	12.7	-15.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210506	13	13.14	12.61	12.66	-2.24%	-1.4%	-5.1%	232450	2.984	44.32	12.84	-14.29%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210430	13.3	13.3	12.94	12.95	-2.26%	-0.92%	-2.92%	229195	2.9947	44.48	13.07	-12.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210429	12.94	13.28	12.87	13.25	2.55%	0.68%	-0.67%	219703	2.8918	42.95	13.16	-12.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210428	12.8	13.09	12.74	12.92	1.02%	-0.23%	-3.15%	138016	1.787	26.54	12.95	-13.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210427	12.68	12.92	12.68	12.79	0.39%	-0.16%	-4.12%	134986	1.7293	25.69	12.81	-14.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210426	12.96	13.11	12.73	12.74	-1.77%	-1.62%	-4.5%	173327	2.245	33.35	12.95	-13.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210423	12.88	13.06	12.85	12.97	0.08%	0.08%	-2.77%	100688	1.3053	19.39	12.96	-13.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210422	12.99	13.1	12.92	12.96	0.23%	-0.31%	-2.85%	115120	1.4967	22.23	13	-13.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210421	12.91	13.08	12.87	12.93	-0.54%	-0.23%	-3.07%	106465	1.3799	20.5	12.96	-13.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210416	12.64	12.98	12.63	12.89	1.98%	0.39%	-3.37%	184441	2.368	35.17	12.84	-14.29%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210415	12.75	12.75	12.58	12.64	-1.17%	-0.08%	-5.25%	109603	1.3863	20.59	12.65	-15.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210414	12.65	12.81	12.58	12.79	1.19%	0.63%	-4.12%	129362	1.6442	24.42	12.71	-15.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210413	12.53	12.64	12.5	12.64	0.8%	0.56%	-5.25%	129297	1.6255	24.14	12.57	-16.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210412	12.76	12.82	12.49	12.54	-2.18%	-0.87%	-6%	178809	2.2617	33.59	12.65	-15.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210409	12.94	12.94	12.73	12.82	-0.7%	0.08%	-3.9%	144968	1.8566	27.58	12.81	-14.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210408	12.93	13.11	12.8	12.91	-0.62%	-0.54%	-3.22%	248357	3.2237	47.88	12.98	-13.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210407	12.86	13.06	12.73	12.99	1.25%	0.39%	-2.62%	252849	3.2709	48.58	12.94	-13.62%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210406	12.73	12.95	12.66	12.83	0.94%	0%	-3.82%	258221	3.3126	49.2	12.83	-14.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210402	12.8	12.95	12.53	12.71	3.59%	-0.08%	-4.72%	472508	6.012	89.3	12.72	-15.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210401	12.23	12.27	12.16	12.27	0.41%	0.41%	-8.02%	105334	1.2872	19.12	12.22	-18.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210330	12.43	12.5	12.3	12.4	0.08%	0%	-7.05%	142987	1.7737	26.35	12.4	-17.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210329	12.45	12.52	12.34	12.39	-0.96%	-0.16%	-7.12%	156283	1.9402	28.82	12.41	-17.16%	14.04	0%	13.78	0%	13.34	0%	1.29%
20210326	12.35	12.55	12.27	12.51	2.04%	0.48%	-6.22%	210536	2.6205	38.92	12.45	-16.89%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201215	13.95	14.13	13.92	14.06	0.14%	0.29%	5.4%	107276	1.504	22.34	14.02	-6.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201214	13.96	14.06	13.89	14.04	0.65%	0.36%	5.25%	138899	1.9437	28.87	13.99	-6.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201211	14.02	14.1	13.83	13.95	-0.71%	-0.07%	4.57%	248055	3.4617	51.42	13.96	-6.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201210	14.1	14.23	13.92	14.05	-0.5%	-0.35%	5.32%	256996	3.6226	53.81	14.1	-5.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201209	14.82	14.93	14	14.12	-4.59%	-2.89%	5.85%	366334	5.3279	79.14	14.54	-2.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201208	14.87	14.98	14.72	14.8	-0.54%	-0.4%	10.94%	224798	3.3399	49.61	14.86	-0.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201207	15.18	15.27	14.86	14.88	-2.23%	-1%	11.54%	247105	3.7144	55.17	15.03	0.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201204	15.28	15.35	15.08	15.22	-0.98%	0.26%	14.09%	282412	4.2868	63.67	15.18	1.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201203	15.3	15.56	15.12	15.37	0.07%	0.07%	15.22%	366067	5.6219	83.5	15.36	2.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201202	15.36	15.68	15.18	15.36	0.07%	-0.26%	15.14%	490873	7.5587	112.27	15.4	2.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201201	14.78	15.56	14.71	15.35	4%	1.19%	15.07%	585986	8.8897	132.04	15.17	1.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201130	14.69	15.23	14.68	14.76	1.03%	-1.53%	10.64%	540967	8.1089	120.44	14.99	0.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201127	14.39	14.61	14.29	14.61	1.53%	1.11%	9.52%	194142	2.8044	41.65	14.45	-3.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201126	14.44	14.5	14.29	14.39	-0.28%	0%	7.87%	171305	2.4649	36.61	14.39	-3.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201125	14.94	15.06	14.4	14.43	-2.83%	-2.24%	8.17%	244848	3.6139	53.68	14.76	-1.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201124	14.85	15.08	14.74	14.85	0.13%	-0.2%	11.32%	224811	3.3456	49.69	14.88	-0.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201123	14.51	15.06	14.4	14.83	1.92%	0.27%	11.17%	386707	5.7198	84.96	14.79	-1.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201120	14.63	14.71	14.41	14.55	-0.68%	-0.14%	9.07%	174966	2.5487	37.86	14.57	-2.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201119	14.52	14.7	14.38	14.65	0.34%	0.9%	9.82%	179932	2.6126	38.81	14.52	-3.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201118	14.48	14.79	14.46	14.6	0.48%	-0.41%	9.45%	213679	3.1316	46.51	14.66	-2.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201117	14.5	14.54	14.2	14.53	0.07%	1.11%	8.92%	182454	2.6217	38.94	14.37	-4.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201116	14.41	14.6	14.33	14.52	1.26%	0.41%	8.85%	168356	2.4347	36.16	14.46	-3.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201113	14.47	14.52	14.27	14.34	-1.51%	-0.35%	7.5%	157408	2.2654	33.65	14.39	-3.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201112	14.6	14.87	14.44	14.56	0.21%	-0.21%	9.15%	177046	2.5834	38.37	14.59	-2.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201111	14.69	14.83	14.5	14.53	-1.49%	-0.82%	8.92%	194968	2.8563	42.43	14.65	-2.2%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201110	14.88	15.05	14.7	14.75	-1.21%	-0.87%	10.57%	299873	4.4609	66.26	14.88	-0.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201109	14.3	15.08	14.3	14.93	5.14%	1.56%	11.92%	446992	6.573	97.63	14.7	-1.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201106	14.35	14.49	14.1	14.2	-0.91%	-0.63%	6.45%	232845	3.3277	49.43	14.29	-4.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201105	14.45	14.51	14.24	14.33	0.7%	-0.28%	7.42%	202490	2.9101	43.22	14.37	-4.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201104	14.18	14.34	14.02	14.23	-0.07%	0.28%	6.67%	160794	2.2822	33.9	14.19	-5.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201103	13.8	14.34	13.79	14.24	3.49%	0.85%	6.75%	253093	3.5737	53.08	14.12	-5.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201102	13.96	14.24	13.6	13.76	-1.5%	-0.94%	3.15%	243655	3.3837	50.26	13.89	-7.28%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201030	14.46	14.59	13.97	13.97	-3.19%	-1.96%	4.72%	242447	3.4557	51.33	14.25	-4.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201029	14.1	14.55	14.05	14.43	0.63%	0.77%	8.17%	180906	2.5908	38.48	14.32	-4.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201028	14.28	14.42	14.13	14.34	0.28%	0.42%	7.5%	155695	2.2233	33.02	14.28	-4.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201027	14.19	14.33	14.13	14.3	0.56%	0.42%	7.2%	140211	1.9973	29.67	14.24	-4.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201026	14.58	14.58	14.15	14.22	-3%	-0.42%	6.6%	279401	3.9889	59.25	14.28	-4.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201023	14.91	15.07	14.66	14.66	-1.94%	-1.41%	9.9%	210375	3.1285	46.47	14.87	-0.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20201022	14.75	15.11	14.68	14.95	0.67%	0.61%	12.07%	204186	3.0338	45.06	14.86	-0.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200909	14.94	15.23	14.73	14.92	-1.58%	-0.47%	11.84%	301855	4.5251	67.21	14.99	0.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200908	14.6	15.18	14.4	15.16	3.98%	2.71%	13.64%	369614	5.4539	81.01	14.76	-1.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200907	14.97	15.16	14.57	14.58	-3.25%	-1.69%	9.3%	326567	4.8418	71.92	14.83	-1%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200904	14.96	15.15	14.95	15.07	-1.44%	0.13%	12.97%	206770	3.1122	46.23	15.05	0.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200903	15.28	15.59	15.19	15.29	0.07%	-0.71%	14.62%	336689	5.1859	77.03	15.4	2.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200902	15.48	15.55	15.09	15.28	-0.91%	-0.2%	14.54%	287977	4.4087	65.48	15.31	2.2%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200901	15.2	15.45	15.16	15.42	1.58%	0.72%	15.59%	255140	3.9072	58.03	15.31	2.2%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200831	15.19	15.88	15.1	15.18	0.2%	-2.19%	13.79%	536950	8.3335	123.78	15.52	3.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200828	14.6	15.28	14.59	15.15	4.55%	0.73%	13.57%	480076	7.2182	107.21	15.04	0.4%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200827	14.4	14.57	14.31	14.49	1.05%	0.21%	8.62%	136880	1.9787	29.39	14.46	-3.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200826	14.65	14.79	14.32	14.34	-2.91%	-1.04%	7.5%	237723	3.4444	51.16	14.49	-3.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200825	14.85	15.05	14.7	14.77	0.2%	-0.74%	10.72%	176683	2.6284	39.04	14.88	-0.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200824	14.81	14.91	14.68	14.74	-0.54%	-0.34%	10.49%	152137	2.25	33.42	14.79	-1.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200821	14.87	15.03	14.65	14.82	0.34%	0%	11.09%	202922	3.0082	44.68	14.82	-1.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200820	15	15.07	14.69	14.77	-2.96%	-0.61%	10.72%	256381	3.8088	56.57	14.86	-0.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200819	15.41	15.55	15.14	15.22	-1.1%	-0.98%	14.09%	285676	4.3919	65.23	15.37	2.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200818	15.38	15.48	15.25	15.39	0.07%	0.2%	15.37%	289197	4.4412	65.97	15.36	2.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200817	14.99	15.67	14.9	15.38	4.55%	0.46%	15.29%	508110	7.7813	115.58	15.31	2.2%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200814	14.45	14.75	14.39	14.71	1.17%	1.03%	10.27%	187402	2.7293	40.54	14.56	-2.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200813	14.47	14.69	14.33	14.54	0.97%	0.21%	9%	241292	3.5018	52.01	14.51	-3.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200812	14.55	14.76	14.15	14.4	-1.57%	0%	7.95%	300772	4.3316	64.34	14.4	-3.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200811	15.12	15.33	14.59	14.63	-3.24%	-2.6%	9.67%	302042	4.5379	67.4	15.02	0.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200810	15	15.39	14.85	15.12	-0.07%	-0.13%	13.34%	349663	5.2924	78.61	15.14	1.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200807	15.47	15.6	14.91	15.13	-5.2%	-0.85%	13.42%	609573	9.3012	138.15	15.26	1.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200806	15.3	16.24	15.1	15.96	6.12%	2.5%	19.64%	769310	11.9796	177.94	15.57	3.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200805	15.05	15.15	14.84	15.04	-0.92%	0.33%	12.74%	302700	4.5389	67.42	14.99	0.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200804	15.18	15.45	15.04	15.18	0.2%	-0.33%	13.79%	398754	6.0716	90.18	15.23	1.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200803	15.02	15.15	14.85	15.15	2.3%	0.8%	13.57%	414075	6.2229	92.43	15.03	0.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200731	14.61	15.1	14.61	14.81	1.16%	-0.4%	11.02%	358323	5.3288	79.15	14.87	-0.73%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200730	14.83	14.89	14.6	14.64	-1.28%	-0.54%	9.75%	277950	4.0916	60.77	14.72	-1.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200729	14.36	14.95	14.35	14.83	2.56%	0.54%	11.17%	342315	5.0483	74.98	14.75	-1.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200728	14.66	14.72	14.31	14.46	-0.34%	0.14%	8.4%	231487	3.3435	49.66	14.44	-3.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200727	14.38	14.73	14.17	14.51	1.33%	0.48%	8.77%	297984	4.3024	63.9	14.44	-3.6%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200724	15.28	15.34	14.15	14.32	-8.85%	-3.11%	7.35%	717205	10.6011	157.46	14.78	-1.34%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200723	15.4	15.74	15.18	15.71	0.64%	1.55%	17.77%	611659	9.461	140.53	15.47	3.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200722	15.5	16.45	15.2	15.61	4%	-1.01%	17.02%	822355	12.9682	192.62	15.77	5.27%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200721	15.12	15.39	14.96	15.01	-1.31%	-0.73%	12.52%	357497	5.4066	80.31	15.12	0.93%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200720	14.98	15.41	14.72	15.21	4.25%	1.06%	14.02%	591539	8.9008	132.21	15.05	0.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200717	15.3	15.37	14.35	14.59	-3.06%	-1.15%	9.37%	569311	8.4056	124.85	14.76	-1.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200716	16.1	16.53	15.01	15.05	-6%	-5.11%	12.82%	721536	11.4466	170.02	15.86	5.87%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200715	16.6	16.94	15.95	16.01	-2.2%	-3.03%	20.01%	881966	14.5602	216.27	16.51	10.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200714	16.35	16.59	15.91	16.37	-2.21%	0.31%	22.71%	871038	14.2161	211.16	16.32	8.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200713	17	17.28	16.2	16.74	-3.46%	0.24%	25.49%	1622330	27.0996	402.52	16.7	11.48%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200710	15.58	17.34	15.45	17.34	10.03%	0.7%	29.99%	1675720	28.8611	428.68	17.22	14.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200709	15.5	16.38	15.27	15.76	3.07%	-0.82%	18.14%	1149964	18.2695	271.36	15.89	6.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200708	14.58	15.56	14.54	15.29	4.44%	1.06%	14.62%	1014861	15.3527	228.04	15.13	1%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200707	15.35	15.35	14.6	14.64	-4.75%	-1.61%	9.75%	906115	13.4868	200.32	14.88	-0.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200706	14.68	15.64	14.41	15.37	7.41%	2.26%	15.22%	1370853	20.6093	306.12	15.03	0.33%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200703	13.61	14.61	13.29	14.31	5.45%	2.88%	7.27%	1088675	15.1435	224.93	13.91	-7.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200702	12.8	13.87	12.74	13.57	5.6%	2.26%	1.72%	532572	7.0665	104.96	13.27	-11.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200701	12.61	12.9	12.58	12.85	0.94%	0.86%	-3.67%	241289	3.074	45.66	12.74	-14.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200630	12.33	12.81	12.26	12.73	4.34%	1.43%	-4.57%	239728	3.0094	44.7	12.55	-16.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200629	12.63	12.63	12.15	12.2	-4.46%	-1.13%	-8.55%	309325	3.8161	56.68	12.34	-17.62%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200624	12.88	13.01	12.76	12.77	-2.82%	-0.55%	-4.27%	330656	4.2455	63.06	12.84	-14.29%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200623	12.47	13.28	12.4	13.14	6.05%	1.94%	-1.5%	537161	6.9228	102.83	12.89	-13.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200622	12.09	12.85	12.06	12.39	2.23%	-1.04%	-7.12%	377921	4.7307	70.27	12.52	-16.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200619	11.89	12.25	11.86	12.12	1.93%	0.5%	-9.15%	243648	2.9391	43.66	12.06	-19.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200618	11.95	12.15	11.9	12.03	-0.25%	0.08%	-9.82%	146365	1.7593	26.13	12.02	-19.76%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200617	11.89	12.09	11.86	12.06	2.03%	0.58%	-9.6%	157995	1.8942	28.14	11.99	-19.96%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200616	11.78	11.83	11.72	11.82	1.11%	0.34%	-11.39%	81362	0.9581	14.23	11.78	-21.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200615	11.74	11.89	11.68	11.69	-0.26%	-0.76%	-12.37%	122563	1.4444	21.45	11.78	-21.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200612	11.66	11.76	11.6	11.72	-0.76%	0.34%	-12.14%	132878	1.5524	23.06	11.68	-22.03%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200611	11.9	12.09	11.8	11.81	-1.09%	-1.01%	-11.47%	121020	1.4434	21.44	11.93	-20.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200610	12.1	12.11	11.9	11.94	-1.65%	-0.33%	-10.49%	107840	1.2919	19.19	11.98	-20.03%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200609	12.06	12.22	12.04	12.14	0.58%	-0.08%	-9%	113306	1.3763	20.44	12.15	-18.89%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200608	12.18	12.19	12.05	12.07	-0.66%	-0.41%	-9.52%	79007	0.9573	14.22	12.12	-19.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200605	12.06	12.18	11.96	12.15	1%	0.66%	-8.92%	91874	1.1092	16.48	12.07	-19.43%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200604	12.11	12.14	12	12.03	-0.25%	-0.17%	-9.82%	90060	1.0851	16.12	12.05	-19.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200603	12.27	12.33	12.04	12.06	-1.31%	-1.15%	-9.6%	104238	1.2713	18.88	12.2	-18.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200602	12.26	12.38	12.2	12.22	-0.81%	-0.41%	-8.4%	110367	1.3546	20.12	12.27	-18.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200601	12.27	12.38	12.1	12.32	3.36%	0.49%	-7.65%	189219	2.3201	34.46	12.26	-18.16%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200529	11.86	11.97	11.79	11.92	0.51%	0.34%	-10.64%	81081	0.9636	14.31	11.88	-20.69%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200528	11.75	12	11.68	11.86	1.8%	0.17%	-11.09%	108587	1.2862	19.1	11.84	-20.96%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200527	11.81	11.83	11.63	11.65	-1.35%	-0.51%	-12.67%	70563	0.8262	12.27	11.71	-21.83%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200526	11.75	11.83	11.7	11.81	1.11%	0.34%	-11.47%	61982	0.7294	10.83	11.77	-21.43%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200525	11.71	11.78	11.61	11.68	-0.09%	0.09%	-12.44%	59931	0.6994	10.39	11.67	-22.1%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200522	12.08	12.15	11.69	11.69	-3.55%	-1.6%	-12.37%	123411	1.4657	21.77	11.88	-20.69%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200521	12.29	12.31	12.08	12.12	-1.06%	-0.66%	-9.15%	72412	0.8834	13.12	12.2	-18.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200520	12.22	12.34	12.16	12.25	0.16%	-0.08%	-8.17%	94180	1.1545	17.15	12.26	-18.16%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200519	12.17	12.28	12.1	12.23	1.41%	0.25%	-8.32%	94301	1.1503	17.09	12.2	-18.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200518	12.1	12.19	12.04	12.06	-0.41%	-0.5%	-9.6%	72494	0.8788	13.05	12.12	-19.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200515	12.24	12.27	12.09	12.11	-0.66%	-0.57%	-9.22%	117511	1.4315	21.26	12.18	-18.69%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200514	12.29	12.32	12.15	12.19	-2.09%	-0.16%	-8.62%	130085	1.5879	23.59	12.21	-18.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200513	12.11	12.51	12.08	12.45	2.55%	0.57%	-6.67%	182883	2.2637	33.62	12.38	-17.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200512	12.26	12.32	12.01	12.14	-0.98%	-0.08%	-9%	80406	0.9773	14.52	12.15	-18.89%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200511	12.35	12.38	12.17	12.26	0%	-0.08%	-8.1%	81181	0.9961	14.8	12.27	-18.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200508	12.16	12.45	12.09	12.26	1.49%	-0.08%	-8.1%	164916	2.0236	30.06	12.27	-18.09%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200507	12.03	12.23	11.98	12.08	0.42%	-0.17%	-9.45%	140309	1.6982	25.22	12.1	-19.23%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200506	11.76	12.08	11.72	12.03	0.75%	0.84%	-9.82%	120521	1.438	21.36	11.93	-20.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200430	11.73	12.06	11.73	11.94	2.05%	0.08%	-10.49%	140509	1.6763	24.9	11.93	-20.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200429	11.66	11.81	11.59	11.7	-0.26%	-0.09%	-12.29%	73254	0.8575	12.74	11.71	-21.83%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200428	11.76	11.88	11.39	11.73	1.21%	0.09%	-12.07%	134670	1.5789	23.45	11.72	-21.76%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200427	11.62	11.76	11.57	11.59	-0.34%	-0.69%	-13.12%	72120	0.842	12.51	11.67	-22.1%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200424	11.82	11.91	11.59	11.63	-1.86%	-0.77%	-12.82%	109307	1.2811	19.03	11.72	-21.76%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200423	11.98	12.01	11.81	11.85	-1.09%	-0.34%	-11.17%	92839	1.1041	16.4	11.89	-20.63%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200422	11.86	12	11.81	11.98	0.34%	0.59%	-10.19%	100000	1.1913	17.69	11.91	-20.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200421	12.16	12.18	11.87	11.94	-2.13%	-0.42%	-10.49%	149202	1.7888	26.57	11.99	-19.96%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200420	12.24	12.27	12.16	12.2	-0.16%	0%	-8.55%	102643	1.2524	18.6	12.2	-18.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200417	12.3	12.36	12.2	12.22	0.16%	-0.49%	-8.4%	133420	1.6388	24.34	12.28	-18.02%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200416	12.12	12.36	12.1	12.2	0.16%	-0.33%	-8.55%	138278	1.693	25.15	12.24	-18.29%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200415	12.38	12.48	12.18	12.18	-1.85%	-1.06%	-8.7%	134373	1.6547	24.58	12.31	-17.82%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200414	12.21	12.53	12.15	12.41	2.06%	0.73%	-6.97%	154693	1.9061	28.31	12.32	-17.76%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200413	12.14	12.22	12.03	12.16	-0.41%	0.25%	-8.85%	79150	0.9603	14.26	12.13	-19.03%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200410	12.48	12.48	12.19	12.21	-1.85%	-0.89%	-8.47%	132682	1.6344	24.28	12.32	-17.76%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200409	12.45	12.67	12.41	12.44	0.73%	-0.72%	-6.75%	198566	2.488	36.96	12.53	-16.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200408	12.35	12.43	12.31	12.35	-0.56%	-0.08%	-7.42%	109237	1.3502	20.05	12.36	-17.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200407	12.37	12.48	12.27	12.42	2.22%	0.4%	-6.9%	195994	2.4241	36.01	12.37	-17.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200403	12.3	12.38	12.1	12.15	-2.02%	-0.65%	-8.92%	114225	1.3972	20.75	12.23	-18.36%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200402	12.14	12.4	12.1	12.4	1.81%	1.22%	-7.05%	140303	1.7193	25.54	12.25	-18.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200401	12.23	12.43	12.15	12.18	-0.57%	-1.06%	-8.7%	112196	1.3815	20.52	12.31	-17.82%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200331	12.46	12.5	12.24	12.25	-0.89%	-1.13%	-8.17%	99031	1.2265	18.22	12.39	-17.29%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200324	12.56	12.62	12.17	12.5	1.63%	0.56%	-6.3%	216388	2.6898	39.95	12.43	-17.02%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200323	12.3	12.51	12.2	12.3	-4.8%	-0.4%	-7.8%	226947	2.8024	41.62	12.35	-17.56%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200320	12.58	13.28	12.48	12.92	4.62%	1.17%	-3.15%	353571	4.5135	67.04	12.77	-14.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200319	12.03	12.47	11.88	12.35	2.49%	1.15%	-7.42%	278018	3.3934	50.4	12.21	-18.49%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200318	12.6	12.72	12	12.05	-3.98%	-3.06%	-9.67%	246634	3.0652	45.53	12.43	-17.02%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200317	12.62	12.79	12.18	12.55	0.64%	0.24%	-5.92%	257912	3.2294	47.97	12.52	-16.42%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200316	13.43	13.43	12.47	12.47	-6.87%	-3.71%	-6.52%	377115	4.8843	72.55	12.95	-13.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200313	12.81	13.57	12.65	13.39	-2.12%	1.98%	0.37%	424459	5.5752	82.81	13.13	-12.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200312	13.6	13.85	13.51	13.68	-0.22%	0.15%	2.55%	254581	3.4772	51.65	13.66	-8.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200311	14.05	14.21	13.7	13.71	-2.9%	-1.79%	2.77%	310950	4.3408	64.48	13.96	-6.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200310	13.57	14.13	13.49	14.12	4.28%	2.02%	5.85%	441496	6.1107	90.76	13.84	-7.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200309	13.85	14.1	13.44	13.54	-3.84%	-1.53%	1.5%	436705	6.0032	89.17	13.75	-8.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200306	14.58	14.76	14.03	14.08	-5.5%	-1.61%	5.55%	587259	8.4033	124.82	14.31	-4.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200305	14.52	15.57	14.3	14.9	4.05%	0.27%	11.69%	740599	11.0029	163.43	14.86	-0.8%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200304	13.88	14.35	13.7	14.32	2.87%	1.85%	7.35%	383536	5.3936	80.11	14.06	-6.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200303	14	14.23	13.69	13.92	2.81%	-0.43%	4.35%	427010	5.9692	88.66	13.98	-6.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200302	13.2	13.73	13.03	13.54	4.48%	1.04%	1.5%	303426	4.0669	60.41	13.4	-10.55%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200228	13.6	13.79	12.9	12.96	-8.09%	-2.92%	-2.85%	384120	5.1266	76.15	13.35	-10.88%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200227	14.23	14.48	14.01	14.1	0.21%	-0.7%	5.7%	305862	4.3427	64.5	14.2	-5.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200226	14.2	14.55	13.99	14.07	-1.95%	-1.68%	5.47%	427351	6.1153	90.83	14.31	-4.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200225	13.97	14.48	13.76	14.35	0%	1.34%	7.57%	470735	6.6636	98.98	14.16	-5.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200224	14.2	14.54	14.12	14.35	0.63%	0.28%	7.57%	391942	5.6071	83.28	14.31	-4.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200221	14.39	14.76	14.05	14.26	-1.31%	-0.63%	6.9%	562764	8.0782	119.99	14.35	-4.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200220	13.56	14.55	13.41	14.45	6.64%	3.21%	8.32%	679674	9.5176	141.37	14	-6.54%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200219	13.55	13.97	13.52	13.55	-0.37%	-1.45%	1.57%	416415	5.7257	85.05	13.75	-8.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200218	13.78	13.78	13.48	13.6	-1.45%	-0.15%	1.95%	363820	4.9542	73.59	13.62	-9.08%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200217	13.57	13.85	13.34	13.8	4.31%	1.69%	3.45%	487363	6.6154	98.26	13.57	-9.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200214	12.94	13.38	12.93	13.23	1.38%	0%	-0.82%	332103	4.393	65.25	13.23	-11.68%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200213	13.26	13.4	12.99	13.05	-1.95%	-0.61%	-2.17%	267809	3.5162	52.23	13.13	-12.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200212	13	13.42	12.94	13.31	1.45%	0.91%	-0.22%	353915	4.6686	69.34	13.19	-11.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200211	13.39	13.57	13.07	13.12	-1.06%	-1.2%	-1.65%	295973	3.9295	58.37	13.28	-11.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200210	13	13.4	12.96	13.26	0.3%	0.53%	-0.6%	289331	3.8158	56.68	13.19	-11.95%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200207	12.8	13.44	12.75	13.22	2.08%	0.69%	-0.9%	390954	5.1327	76.24	13.13	-12.35%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200206	12.52	13.09	12.41	12.95	3.02%	1.41%	-2.92%	391227	4.9946	74.19	12.77	-14.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200205	12.47	12.98	12.38	12.57	1.05%	-0.4%	-5.77%	318442	4.0172	59.67	12.62	-15.75%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200204	11.55	12.81	11.55	12.44	-0.96%	0.32%	-6.75%	475043	5.8902	87.49	12.4	-17.22%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200203	12.56	12.56	12.56	12.56	-10.03%	0%	-5.85%	56718	0.7124	10.58	12.56	-16.15%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200123	14.55	14.7	13.74	13.96	-5.36%	-1.97%	4.65%	434828	6.1898	91.94	14.24	-4.94%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200122	14.19	14.85	14.07	14.75	2.29%	1.24%	10.57%	410944	5.9856	88.91	14.57	-2.74%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200121	14.38	14.68	14.23	14.42	-0.07%	-0.62%	8.1%	379472	5.5052	81.77	14.51	-3.14%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200120	14.16	14.47	14	14.43	1.26%	0.98%	8.17%	297286	4.2489	63.11	14.29	-4.61%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200117	14.35	14.61	14.2	14.25	0.56%	-1.11%	6.82%	313972	4.524	67.2	14.41	-3.81%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200116	14.33	14.4	14.12	14.17	-1.19%	-0.35%	6.22%	207550	2.9517	43.84	14.22	-5.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200115	14.25	14.45	14.16	14.34	-0.21%	0.14%	7.5%	264358	3.7858	56.23	14.32	-4.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200114	14.76	14.76	14.32	14.37	-2.97%	-1.1%	7.72%	475120	6.9053	102.57	14.53	-3%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200113	13.93	14.83	13.83	14.81	5.63%	2.63%	11.02%	697604	10.066	149.51	14.43	-3.67%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200110	14.58	14.67	13.92	14.02	-1.89%	-1.27%	5.1%	462915	6.5751	97.66	14.2	-5.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200109	14.4	14.52	14.18	14.29	1.2%	-0.42%	7.12%	402229	5.7723	85.74	14.35	-4.21%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200108	14.4	14.54	14.06	14.12	-3.88%	-1.4%	5.85%	546359	7.8214	116.17	14.32	-4.41%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200107	14.61	14.83	14.31	14.69	1.03%	0.55%	10.12%	644294	9.4154	139.85	14.61	-2.47%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200106	14.5	14.97	14.4	14.54	-0.89%	-0.89%	9%	733841	10.7622	159.85	14.67	-2.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200103	14.95	15.1	14.56	14.67	-3.74%	-1.01%	9.97%	972118	14.4103	214.04	14.82	-1.07%	14.04	0%	13.78	0%	13.34	0%	1.29%
20200102	15.7	15.94	14.87	15.24	0.66%	-0.72%	14.24%	1624970	24.9417	370.47	15.35	2.47%	14.04	0%	13.78	0%	13.34	0%	1.29%