上海石化(600688)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.11	3.12	3.09	3.1	0.32%	0%	-18.85%	151382	0.4697	66.5	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230927	3.08	3.12	3.08	3.09	0.32%	-0.32%	-19.11%	194690	0.6026	82.12	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230926	3.09	3.1	3.06	3.08	-0.32%	0%	-19.37%	162079	0.4995	66.69	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230925	3.14	3.14	3.08	3.09	-1.28%	-0.64%	-19.11%	243924	0.7579	101.49	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230922	3.12	3.17	3.12	3.13	0.32%	-0.32%	-18.06%	211370	0.6629	91.57	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230921	3.13	3.16	3.11	3.12	-0.32%	-0.32%	-18.32%	196616	0.6162	88.68	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230920	3.14	3.15	3.12	3.13	-0.63%	-0.32%	-18.06%	138562	0.4344	63.73	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230919	3.12	3.16	3.12	3.15	0.64%	0.32%	-17.54%	194198	0.6098	89.44	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230918	3.14	3.15	3.1	3.13	-0.63%	0.32%	-18.06%	216002	0.6741	98.59	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230915	3.16	3.18	3.14	3.15	0%	-0.32%	-17.54%	255796	0.8074	113.74	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230914	3.11	3.15	3.1	3.15	1.29%	0.32%	-17.54%	236353	0.7416	110.71	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230913	3.1	3.15	3.09	3.11	0.32%	-0.32%	-18.59%	241490	0.7535	114.92	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230912	3.11	3.13	3.09	3.1	0%	0%	-18.85%	138237	0.4292	64.72	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230911	3.1	3.13	3.09	3.1	0.32%	-0.32%	-18.85%	149354	0.4644	64.61	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230908	3.1	3.11	3.08	3.09	-0.32%	0%	-19.11%	122802	0.3794	49.18	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230907	3.12	3.14	3.1	3.1	-0.96%	-0.64%	-18.85%	156268	0.4877	61.19	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230906	3.13	3.14	3.11	3.13	0%	0.32%	-18.06%	138768	0.4335	52.83	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230905	3.12	3.14	3.1	3.13	0.32%	0.32%	-18.06%	201819	0.6296	74.06	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230904	3.06	3.12	3.05	3.12	2.3%	0.65%	-18.32%	299263	0.9273	109.71	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230901	3.04	3.06	3.03	3.05	0.66%	0%	-20.16%	111143	0.3387	42.52	3.05	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230831	3.07	3.07	3.03	3.03	-0.98%	-0.33%	-20.68%	200080	0.609	75.08	3.04	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230830	3.1	3.11	3.06	3.06	-1.29%	-0.65%	-19.9%	256485	0.7891	99.2	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230829	3.11	3.13	3.07	3.1	-0.32%	0%	-18.85%	292081	0.9048	76.42	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230828	3.17	3.2	3.09	3.11	0.97%	-0.96%	-18.59%	291134	0.915	82.58	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230825	3.06	3.13	3.05	3.08	0.98%	-0.32%	-19.37%	194472	0.6016	86.8	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230824	3.09	3.11	3.04	3.05	-1.29%	-0.65%	-20.16%	236119	0.7252	104.18	3.07	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230823	3.11	3.15	3.09	3.09	-0.64%	-0.96%	-19.11%	239733	0.7473	108.59	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230822	3.11	3.13	3.08	3.11	0%	0%	-18.59%	185229	0.5753	86.74	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230821	3.14	3.15	3.11	3.11	-0.96%	-0.64%	-18.59%	168121	0.5258	80.4	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230818	3.16	3.2	3.14	3.14	-0.63%	-0.95%	-17.8%	181216	0.5741	88.96	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230817	3.14	3.17	3.11	3.16	0.32%	0.64%	-17.28%	140652	0.4413	66.15	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230816	3.18	3.18	3.14	3.15	-1.56%	-0.32%	-17.54%	182069	0.5753	82.5	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230815	3.19	3.21	3.16	3.2	0.31%	0.31%	-16.23%	156392	0.4989	67.38	3.19	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230814	3.18	3.2	3.16	3.19	0%	0.31%	-16.49%	222141	0.7061	88.68	3.18	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230811	3.24	3.25	3.18	3.19	-1.54%	-0.62%	-16.49%	184295	0.5912	69.31	3.21	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230810	3.18	3.24	3.18	3.24	1.89%	0.62%	-15.18%	183805	0.5917	45.56	3.22	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230809	3.21	3.21	3.17	3.18	-0.63%	0%	-16.75%	144355	0.4596	34.38	3.18	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230808	3.21	3.22	3.19	3.2	-0.62%	0%	-16.23%	130700	0.4186	46.31	3.2	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230807	3.23	3.24	3.21	3.22	-0.31%	0%	-15.71%	110343	0.3552	37.87	3.22	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230804	3.26	3.28	3.23	3.23	-0.62%	-0.62%	-15.45%	186869	0.6071	64.43	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230803	3.22	3.26	3.21	3.25	0.31%	0.31%	-14.92%	155637	0.5035	53.64	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230802	3.27	3.28	3.22	3.24	-0.92%	-0.31%	-15.18%	182037	0.5908	62.35	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230801	3.24	3.27	3.23	3.27	0.93%	0.31%	-14.4%	264446	0.8614	92.89	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230731	3.2	3.25	3.2	3.24	1.57%	0.31%	-15.18%	314484	1.0153	113.84	3.23	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230728	3.14	3.19	3.13	3.19	1.59%	0.63%	-16.49%	223287	0.7079	83.95	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230727	3.14	3.16	3.13	3.14	0%	-0.32%	-17.8%	179043	0.5637	70.07	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230726	3.12	3.14	3.11	3.14	0.64%	0.32%	-17.8%	140428	0.4393	53.81	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230725	3.1	3.12	3.09	3.12	1.3%	0.32%	-18.32%	162973	0.5072	61.48	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230724	3.09	3.11	3.07	3.08	-0.65%	-0.32%	-19.37%	134597	0.4159	51.84	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230721	3.1	3.11	3.08	3.1	0%	0.32%	-18.85%	177174	0.5477	66.65	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230720	3.13	3.15	3.1	3.1	-0.96%	-0.64%	-18.85%	168288	0.5253	63.66	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230719	3.13	3.15	3.12	3.13	0.32%	0%	-18.06%	193600	0.6069	76.08	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230718	3.12	3.14	3.09	3.12	0.32%	0%	-18.32%	146268	0.4559	57.94	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230717	3.13	3.13	3.09	3.11	-1.58%	0%	-18.59%	201250	0.6257	76.11	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230714	3.15	3.17	3.13	3.16	0.32%	0.32%	-17.28%	124083	0.3914	45.66	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230713	3.12	3.16	3.11	3.15	0.96%	0.32%	-17.54%	209349	0.6571	76.68	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230712	3.13	3.14	3.11	3.12	0%	-0.32%	-18.32%	117430	0.367	23.4	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230711	3.12	3.14	3.11	3.12	0%	0%	-18.32%	96717	0.3019	35.13	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230710	3.13	3.15	3.11	3.12	-0.32%	-0.32%	-18.32%	100621	0.3148	21.08	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230707	3.12	3.15	3.1	3.13	0.32%	0%	-18.06%	172101	0.5387	39.48	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230706	3.12	3.13	3.1	3.12	0%	0%	-18.32%	98320	0.3063	31.93	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230705	3.12	3.14	3.11	3.12	0%	0%	-18.32%	107238	0.335	30.94	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230704	3.13	3.14	3.11	3.12	-0.64%	0%	-18.32%	117729	0.3679	37.35	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230703	3.12	3.15	3.1	3.14	0.96%	0.32%	-17.8%	183759	0.5746	59.6	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230630	3.1	3.13	3.08	3.11	0.65%	0%	-18.59%	122515	0.3816	40.89	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230629	3.1	3.13	3.08	3.09	-0.32%	0%	-19.11%	129635	0.4012	41.76	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230628	3.06	3.11	3.05	3.1	1.31%	0.65%	-18.85%	210059	0.6474	66.66	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230627	3	3.07	2.99	3.06	2.34%	0.66%	-19.9%	236044	0.7171	74.82	3.04	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230626	3.03	3.04	2.98	2.99	-1.32%	-0.66%	-21.73%	285724	0.8589	93.03	3.01	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230621	3.04	3.06	3.03	3.03	-0.33%	-0.33%	-20.68%	199936	0.6083	71.09	3.04	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230620	3.08	3.08	3.04	3.04	-1.3%	-0.65%	-20.42%	213050	0.6513	76.78	3.06	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230619	3.11	3.11	3.07	3.08	-0.65%	-0.32%	-19.37%	187395	0.5782	67.08	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230616	3.1	3.13	3.1	3.1	0%	-0.32%	-18.85%	219948	0.6834	79.48	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230615	3.1	3.11	3.07	3.1	0%	0.32%	-18.85%	212142	0.6553	78.11	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230614	3.12	3.13	3.1	3.1	-0.32%	-0.32%	-18.85%	140780	0.4383	51.75	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230613	3.11	3.13	3.1	3.11	-0.32%	0%	-18.59%	169265	0.5272	62.03	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230612	3.12	3.15	3.11	3.12	-0.32%	-0.32%	-18.32%	182867	0.5718	65.58	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230609	3.15	3.15	3.12	3.13	-0.63%	0%	-18.06%	137005	0.429	49.2	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230608	3.12	3.16	3.1	3.15	1.29%	0.64%	-17.54%	171553	0.537	62.05	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230607	3.12	3.15	3.1	3.11	0%	-0.32%	-18.59%	170286	0.5313	58.93	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230606	3.15	3.18	3.1	3.11	-1.27%	-0.96%	-18.59%	225855	0.7103	76.48	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230605	3.17	3.18	3.14	3.15	-0.63%	-0.32%	-17.54%	137379	0.4343	46.75	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230602	3.18	3.19	3.16	3.17	0%	0%	-17.02%	137013	0.435	45.9	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230601	3.14	3.19	3.13	3.17	0.96%	0%	-17.02%	191030	0.6054	53.79	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230531	3.13	3.17	3.13	3.14	-0.32%	-0.32%	-17.8%	173367	0.5459	46.8	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230530	3.13	3.15	3.1	3.15	0.64%	0.64%	-17.54%	251387	0.7861	69.32	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230529	3.12	3.18	3.12	3.13	0.32%	-0.32%	-18.06%	211280	0.6643	55.26	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230526	3.11	3.14	3.09	3.12	0.32%	0.32%	-18.32%	126618	0.3941	29.91	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230525	3.12	3.14	3.07	3.11	-0.64%	0.32%	-18.59%	236969	0.7353	49.69	3.1	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230524	3.16	3.17	3.13	3.13	-0.95%	-0.63%	-18.06%	182294	0.5734	35.44	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230523	3.21	3.22	3.16	3.16	-1.56%	-0.94%	-17.28%	202444	0.6449	34.27	3.19	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230522	3.2	3.23	3.19	3.21	0.31%	-0.31%	-15.97%	188329	0.6055	31.28	3.22	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230519	3.24	3.24	3.19	3.2	-1.23%	-0.31%	-16.23%	239776	0.7696	38.11	3.21	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230518	3.28	3.3	3.23	3.24	-0.31%	-0.61%	-15.18%	358301	1.1682	56.42	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230517	3.24	3.27	3.21	3.25	-0.31%	0.31%	-14.92%	245754	0.7972	39.69	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230516	3.31	3.31	3.25	3.26	-1.51%	-0.31%	-14.66%	246738	0.8077	41.46	3.27	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230515	3.3	3.32	3.24	3.31	0%	0.91%	-13.35%	323839	1.0612	56.34	3.28	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230510	3.43	3.43	3.31	3.34	-2.34%	-0.3%	-12.57%	489261	1.6407	75.11	3.35	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230509	3.46	3.49	3.41	3.42	-0.58%	-0.87%	-10.47%	478744	1.6494	101.22	3.45	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230508	3.47	3.51	3.43	3.44	0%	-0.86%	-9.95%	792804	2.7471	186.85	3.47	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230505	3.46	3.51	3.39	3.44	-0.86%	0.29%	-9.95%	339356	1.1654	97.35	3.43	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230504	3.41	3.52	3.38	3.47	0.58%	0%	-9.16%	461749	1.6005	139.71	3.47	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230428	3.45	3.49	3.4	3.45	0.58%	0.29%	-9.69%	434351	1.4932	131.67	3.44	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230427	3.37	3.46	3.35	3.43	0.29%	0.59%	-10.21%	262652	0.8951	82.46	3.41	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230426	3.43	3.44	3.38	3.42	-0.87%	0.29%	-10.47%	244401	0.8332	75.66	3.41	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230425	3.44	3.51	3.39	3.45	0%	0%	-9.69%	276912	0.9563	84.61	3.45	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230424	3.48	3.5	3.42	3.45	0%	-0.29%	-9.69%	239724	0.8288	73.39	3.46	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230421	3.52	3.54	3.44	3.45	-1.99%	-0.86%	-9.69%	232864	0.8114	72.36	3.48	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230420	3.5	3.52	3.45	3.52	0.57%	0.86%	-7.85%	227318	0.7934	70.25	3.49	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230419	3.53	3.56	3.49	3.5	-1.13%	-0.57%	-8.38%	230705	0.8125	68.26	3.52	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230418	3.57	3.58	3.51	3.54	-0.56%	0%	-7.33%	274698	0.9737	80.98	3.54	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230417	3.55	3.63	3.54	3.56	0.28%	-0.28%	-6.81%	463498	1.6562	134.44	3.57	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230414	3.51	3.57	3.48	3.55	1.14%	0.57%	-7.07%	329172	1.1624	96.83	3.53	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230413	3.53	3.61	3.5	3.51	0%	-0.85%	-8.12%	350495	1.2408	103.22	3.54	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230412	3.47	3.54	3.45	3.51	1.45%	0%	-8.12%	351485	1.2343	99.7	3.51	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230411	3.42	3.48	3.4	3.46	0.58%	0.58%	-9.42%	285819	0.9834	73.95	3.44	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230410	3.45	3.48	3.42	3.44	0%	-0.58%	-9.95%	230404	0.7962	61.06	3.46	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230407	3.4	3.45	3.38	3.44	1.18%	0.58%	-9.95%	274696	0.9398	72.67	3.42	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230406	3.34	3.42	3.31	3.4	1.19%	0.59%	-10.99%	409577	1.3829	108.59	3.38	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230404	3.35	3.4	3.34	3.36	0.6%	0%	-12.04%	279267	0.9393	77.8	3.36	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230403	3.39	3.45	3.34	3.34	-0.89%	-1.18%	-12.57%	375299	1.2697	106.31	3.38	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230331	3.3	3.4	3.29	3.37	1.81%	0.3%	-11.78%	390738	1.3112	109.46	3.36	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230330	3.28	3.39	3.27	3.31	0.91%	-0.3%	-13.35%	354777	1.1768	97.6	3.32	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230329	3.42	3.42	3.27	3.28	-3.81%	-0.91%	-14.14%	479483	1.5894	134.71	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230328	3.49	3.54	3.38	3.41	2.1%	-0.58%	-10.73%	605383	2.0763	187.57	3.43	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230327	3.36	3.37	3.3	3.34	-0.6%	0.3%	-12.57%	213233	0.7106	73.35	3.33	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230324	3.38	3.4	3.35	3.36	-0.88%	-0.3%	-12.04%	212148	0.7153	73	3.37	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230323	3.35	3.41	3.33	3.39	0.59%	0.3%	-11.26%	220828	0.7462	47.01	3.38	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230322	3.4	3.41	3.35	3.37	-0.3%	0%	-11.78%	210968	0.7117	68.73	3.37	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230321	3.43	3.43	3.36	3.38	-0.59%	0%	-11.52%	226268	0.7655	69.7	3.38	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230320	3.39	3.47	3.38	3.4	0.29%	-0.58%	-10.99%	374555	1.2818	94.42	3.42	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230317	3.33	3.46	3.33	3.39	1.5%	-0.29%	-11.26%	410622	1.3943	101.35	3.4	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230316	3.37	3.42	3.33	3.34	-1.47%	-0.6%	-12.57%	272575	0.9153	67.14	3.36	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230315	3.32	3.41	3.31	3.39	2.42%	0.89%	-11.26%	254234	0.8531	62.83	3.36	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230314	3.35	3.35	3.28	3.31	-1.49%	-0.3%	-13.35%	208270	0.6909	50.47	3.32	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230313	3.29	3.37	3.28	3.36	2.13%	0.9%	-12.04%	233225	0.7772	58.6	3.33	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230310	3.35	3.36	3.28	3.29	-2.66%	-0.9%	-13.87%	292790	0.9711	75.92	3.32	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230309	3.4	3.46	3.36	3.38	-0.29%	-0.59%	-11.52%	291091	0.9905	81.54	3.4	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230308	3.42	3.44	3.37	3.39	-1.74%	-0.29%	-11.26%	378726	1.2864	111.06	3.4	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230307	3.39	3.57	3.37	3.45	2.07%	-1.15%	-9.69%	921266	3.2175	299.11	3.49	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230306	3.45	3.48	3.37	3.38	0.3%	-0.88%	-11.52%	408590	1.3932	170.25	3.41	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230303	3.31	3.38	3.31	3.37	2.12%	0.6%	-11.78%	360395	1.2074	167.34	3.35	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230302	3.28	3.34	3.27	3.3	0.61%	-0.3%	-13.61%	253236	0.8372	127.94	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230301	3.27	3.3	3.26	3.28	0.31%	0%	-14.14%	297870	0.9758	147.98	3.28	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230228	3.25	3.28	3.24	3.27	0.93%	0.31%	-14.4%	99939	0.3258	53.86	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230227	3.28	3.29	3.24	3.24	-1.22%	-0.61%	-15.18%	107769	0.3512	56.62	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230224	3.3	3.31	3.26	3.28	-0.3%	0%	-14.14%	98598	0.3233	51.31	3.28	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230223	3.31	3.33	3.27	3.29	-0.6%	-0.3%	-13.87%	138202	0.4561	70.41	3.3	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230222	3.31	3.33	3.29	3.31	0%	0%	-13.35%	156889	0.5196	79.68	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230221	3.27	3.33	3.27	3.31	0.91%	0%	-13.35%	231245	0.7656	119.46	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230220	3.25	3.29	3.25	3.28	0.92%	0.31%	-14.14%	150791	0.4931	83.01	3.27	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230217	3.23	3.27	3.22	3.25	0.93%	0%	-14.92%	175578	0.5699	96.55	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230216	3.26	3.3	3.21	3.22	-0.92%	-1.23%	-15.71%	242426	0.791	137.16	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230215	3.27	3.28	3.24	3.25	-0.31%	-0.31%	-14.92%	120065	0.3915	71.96	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230214	3.26	3.28	3.25	3.26	0.31%	0%	-14.66%	146021	0.4766	80.61	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230213	3.25	3.26	3.23	3.25	0%	0.31%	-14.92%	131478	0.4264	70.52	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230210	3.27	3.27	3.23	3.25	-0.61%	0%	-14.92%	162124	0.5267	77.94	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230209	3.24	3.28	3.24	3.27	0.93%	0.31%	-14.4%	148066	0.4831	69.82	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230208	3.25	3.27	3.24	3.24	0%	-0.31%	-15.18%	127169	0.4137	60.57	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230207	3.24	3.26	3.23	3.24	0%	0%	-15.18%	104344	0.3384	48.14	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230206	3.23	3.27	3.21	3.24	0%	0%	-15.18%	109881	0.3557	50.29	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230203	3.27	3.27	3.21	3.24	-0.61%	0.31%	-15.18%	139885	0.4522	59.99	3.23	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230202	3.27	3.29	3.24	3.26	-0.31%	-0.31%	-14.66%	174705	0.5706	75.13	3.27	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230201	3.2	3.28	3.2	3.27	2.19%	0.93%	-14.4%	265219	0.8602	113.54	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230131	3.19	3.21	3.17	3.2	0.31%	0.31%	-16.23%	165837	0.5298	73.83	3.19	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230130	3.23	3.25	3.18	3.19	-1.85%	-0.93%	-16.49%	321329	1.0333	142.84	3.22	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230120	3.21	3.26	3.19	3.25	1.56%	0.31%	-14.92%	215519	0.6973	105.72	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230119	3.2	3.21	3.17	3.2	0.31%	0.31%	-16.23%	134929	0.4305	40.72	3.19	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230118	3.16	3.21	3.15	3.19	0.95%	0.31%	-16.49%	196569	0.626	99.93	3.18	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230117	3.16	3.17	3.14	3.16	0%	0.32%	-17.28%	132352	0.4172	67.37	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230116	3.1	3.17	3.09	3.16	2.27%	0.64%	-17.28%	292873	0.9182	148.04	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230113	3.08	3.1	3.07	3.09	0.32%	0.32%	-19.11%	173374	0.5348	96.17	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230112	3.11	3.11	3.07	3.08	-0.32%	0%	-19.37%	186697	0.5757	106.74	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230111	3.11	3.13	3.09	3.09	-0.32%	-0.64%	-19.11%	157552	0.4898	94.12	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230110	3.16	3.16	3.1	3.1	-1.59%	-0.64%	-18.85%	192514	0.6006	117.79	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230109	3.15	3.17	3.13	3.15	0%	0%	-17.54%	141452	0.4461	91.28	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230106	3.16	3.17	3.14	3.15	-0.32%	0%	-17.54%	117730	0.371	78.3	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230105	3.16	3.17	3.15	3.16	0.32%	0%	-17.28%	120099	0.3792	76.67	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230104	3.14	3.18	3.13	3.15	0.32%	0%	-17.54%	168353	0.5307	106.19	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20230103	3.12	3.16	3.11	3.14	0.96%	0%	-17.8%	125107	0.3926	78.77	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221230	3.11	3.13	3.1	3.11	0.32%	-0.32%	-18.59%	87732	0.2734	37.34	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221229	3.14	3.14	3.1	3.1	-1.27%	-0.64%	-18.85%	115504	0.3598	66.1	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221228	3.14	3.16	3.12	3.14	0%	0%	-17.8%	112752	0.3541	61.17	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221227	3.11	3.15	3.1	3.14	1.29%	0.32%	-17.8%	122013	0.3816	64.16	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221226	3.12	3.13	3.09	3.1	0%	-0.32%	-18.85%	123230	0.3827	62.16	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221223	3.11	3.14	3.09	3.1	-0.64%	-0.32%	-18.85%	108342	0.3371	51.52	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221222	3.17	3.23	3.09	3.12	-1.27%	-0.95%	-18.32%	180167	0.5679	80.02	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221221	3.14	3.17	3.13	3.16	0.64%	0.32%	-17.28%	124431	0.392	53.17	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221220	3.14	3.18	3.13	3.14	0%	-0.32%	-17.8%	144411	0.4553	56.31	3.15	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221219	3.22	3.24	3.13	3.14	-2.79%	-0.95%	-17.8%	220063	0.697	81.06	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221216	3.21	3.25	3.21	3.23	0%	0%	-15.45%	136506	0.4409	47.48	3.23	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221215	3.31	3.31	3.22	3.23	-2.12%	-0.62%	-15.45%	208174	0.6759	67	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221214	3.29	3.31	3.27	3.3	0.61%	0.3%	-13.61%	164389	0.5412	28.89	3.29	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221213	3.31	3.32	3.26	3.28	-0.61%	-0.3%	-14.14%	177442	0.5831	53.2	3.29	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221212	3.29	3.33	3.26	3.3	0.3%	-0.3%	-13.61%	248180	0.8203	73.39	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221209	3.31	3.33	3.25	3.29	-0.3%	0%	-13.87%	280403	0.9221	79.84	3.29	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221208	3.33	3.36	3.29	3.3	-1.49%	-0.3%	-13.61%	262063	0.868	76.45	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221207	3.4	3.41	3.32	3.35	-1.47%	0%	-12.3%	333637	1.1185	101.46	3.35	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221206	3.42	3.44	3.38	3.4	-0.29%	0%	-10.99%	291601	0.9921	92.41	3.4	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221205	3.32	3.45	3.32	3.41	2.4%	0%	-10.73%	399493	1.3618	130.01	3.41	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221202	3.28	3.34	3.27	3.33	1.83%	0.6%	-12.83%	354267	1.1738	121.78	3.31	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221201	3.29	3.34	3.26	3.27	-0.61%	-0.91%	-14.4%	284608	0.938	105.35	3.3	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221130	3.28	3.3	3.26	3.29	0.3%	0.3%	-13.87%	230862	0.7569	92.07	3.28	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221129	3.27	3.28	3.24	3.28	0.31%	0.31%	-14.14%	247395	0.8083	99.14	3.27	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221128	3.22	3.29	3.16	3.27	1.24%	1.24%	-14.4%	368117	1.1902	150.61	3.23	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221125	3.19	3.24	3.18	3.23	0.94%	0%	-15.45%	224764	0.725	98.25	3.23	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221124	3.19	3.21	3.17	3.2	0%	0.31%	-16.23%	168552	0.5385	73.73	3.19	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221123	3.17	3.23	3.16	3.2	0.95%	0%	-16.23%	258900	0.829	114.59	3.2	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221122	3.14	3.2	3.13	3.17	1.28%	0%	-17.02%	220247	0.6972	103.16	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221121	3.14	3.15	3.12	3.13	-0.63%	0%	-18.06%	141964	0.4441	69.13	3.13	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221118	3.19	3.19	3.15	3.15	-1.25%	-0.63%	-17.54%	152217	0.482	72.71	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221117	3.18	3.2	3.17	3.19	-0.31%	0.31%	-16.49%	126988	0.4043	59.47	3.18	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221116	3.17	3.23	3.16	3.2	0.95%	0%	-16.23%	281325	0.9004	130.45	3.2	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221115	3.12	3.19	3.11	3.17	1.28%	0.32%	-17.02%	170483	0.538	81.08	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221114	3.18	3.21	3.13	3.13	-1.26%	-1.26%	-18.06%	204673	0.648	98.69	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221111	3.2	3.21	3.15	3.17	0.63%	-0.31%	-17.02%	190487	0.6048	92.46	3.18	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221110	3.14	3.17	3.11	3.15	0%	0.32%	-17.54%	141216	0.4428	63.97	3.14	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221109	3.18	3.18	3.14	3.15	-0.94%	-0.32%	-17.54%	111693	0.353	46.76	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221108	3.19	3.19	3.15	3.18	0%	0.32%	-16.75%	129592	0.4104	50.24	3.17	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221107	3.11	3.19	3.11	3.18	1.6%	0.63%	-16.75%	214506	0.6782	77.92	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221104	3.07	3.14	3.07	3.13	1.29%	0.32%	-18.06%	180377	0.5623	60.14	3.12	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221103	3.09	3.1	3.07	3.09	-0.64%	0%	-19.11%	129373	0.3994	41.19	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221102	3.11	3.13	3.09	3.11	0%	0%	-18.59%	167781	0.5215	49.26	3.11	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221101	3.07	3.12	3.05	3.11	1.3%	0.65%	-18.59%	149037	0.4612	40.22	3.09	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221031	3.05	3.08	3.01	3.07	0%	0.66%	-19.63%	195485	0.5956	44.38	3.05	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221028	3.14	3.15	3.05	3.07	-2.54%	-0.32%	-19.63%	312782	0.9645	56.08	3.08	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221027	3.16	3.2	3.14	3.15	-2.17%	-0.32%	-17.54%	326230	1.0304	55.48	3.16	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221026	3.24	3.26	3.2	3.22	-0.92%	-0.62%	-15.71%	275623	0.8919	47.35	3.24	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221025	3.2	3.25	3.16	3.25	1.25%	0.93%	-14.92%	254268	0.8188	44.8	3.22	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221024	3.26	3.32	3.18	3.21	-0.93%	-1.23%	-15.97%	403947	1.3109	74.14	3.25	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221021	3.25	3.31	3.22	3.24	0%	-0.61%	-15.18%	285509	0.9299	55.44	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221020	3.29	3.33	3.23	3.24	-1.52%	-0.61%	-15.18%	402398	1.3123	80.85	3.26	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221019	3.34	3.38	3.29	3.29	-1.79%	-1.2%	-13.87%	401457	1.3359	84.91	3.33	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221018	3.43	3.43	3.32	3.35	-2.9%	-0.59%	-12.3%	622737	2.0985	143.37	3.37	0%	3.83	0%	3.82	0%	3.82	0%	0%
20221017	3.2	3.55	3.13	3.45	6.81%	2.07%	-9.69%	1242965	4.2036	330.07	3.38	0%	3.83	0%	3.82	0%	3.82	0%	0%
20220720	3.13	3.14	3.1	3.14	0.64%	0.32%	-17.8%	168235	0.5259	137.83	3.13	-18.91%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220719	3.07	3.12	3.06	3.12	1.63%	0.65%	-18.32%	147404	0.4564	119.61	3.1	-19.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220718	3.02	3.07	3.02	3.07	1.66%	0.33%	-19.63%	114942	0.3515	92.12	3.06	-20.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220715	3.08	3.08	3.02	3.02	-2.27%	-0.66%	-20.94%	197416	0.5997	157.17	3.04	-21.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220714	3.13	3.13	3.08	3.09	-0.96%	-0.32%	-19.11%	110229	0.3416	89.52	3.1	-19.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220713	3.09	3.13	3.08	3.12	0.97%	0.32%	-18.32%	141975	0.4417	115.76	3.11	-19.43%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220712	3.11	3.11	3.08	3.09	-0.32%	-0.32%	-19.11%	95230	0.2948	77.26	3.1	-19.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220711	3.12	3.13	3.08	3.1	-0.64%	0.32%	-18.85%	132751	0.4106	107.61	3.09	-19.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220708	3.12	3.13	3.11	3.12	0.65%	0%	-18.32%	93926	0.293	76.79	3.12	-19.17%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220707	3.08	3.11	3.08	3.1	0.65%	0%	-18.85%	123947	0.3838	100.58	3.1	-19.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220706	3.15	3.15	3.07	3.08	-2.22%	-0.32%	-19.37%	249758	0.772	202.32	3.09	-19.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220705	3.14	3.16	3.12	3.15	0.64%	0%	-17.54%	231996	0.7297	191.24	3.15	-18.39%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220704	3.14	3.14	3.11	3.13	-0.32%	0.32%	-18.06%	220396	0.688	180.31	3.12	-19.17%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220701	3.18	3.19	3.13	3.14	-1.26%	-0.32%	-17.8%	293923	0.9265	242.81	3.15	-18.39%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220630	3.19	3.21	3.17	3.18	-0.31%	-0.31%	-16.75%	220462	0.7027	184.16	3.19	-17.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220629	3.23	3.23	3.19	3.19	-1.24%	-0.62%	-16.49%	187364	0.6011	157.53	3.21	-16.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220628	3.2	3.23	3.18	3.23	0.94%	0.94%	-15.45%	278383	0.8901	233.27	3.2	-17.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220627	3.22	3.23	3.19	3.2	-0.31%	0%	-16.23%	206475	0.6613	173.31	3.2	-17.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220624	3.24	3.24	3.2	3.21	-0.62%	-0.31%	-15.97%	196658	0.6324	165.74	3.22	-16.58%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220623	3.22	3.24	3.2	3.23	0.31%	0.31%	-15.45%	165453	0.5328	139.63	3.22	-16.58%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220622	3.25	3.27	3.22	3.22	-0.62%	-0.92%	-15.71%	205886	0.6684	175.17	3.25	-15.8%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220621	3.23	3.27	3.23	3.24	-0.92%	-0.31%	-15.18%	318445	1.0343	271.06	3.25	-15.8%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220620	3.15	3.28	3.15	3.27	-2.39%	1.87%	-14.4%	641331	2.0584	539.46	3.21	-16.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220617	3.33	3.36	3.3	3.35	0%	0.6%	-12.3%	254989	0.8492	222.55	3.33	-13.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220616	3.4	3.42	3.32	3.35	-1.47%	-0.3%	-12.3%	325230	1.092	286.19	3.36	-12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220615	3.44	3.48	3.4	3.4	-1.73%	-0.87%	-10.99%	375820	1.2895	337.95	3.43	-11.14%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220614	3.34	3.53	3.31	3.46	3.28%	1.17%	-9.42%	559636	1.9133	501.43	3.42	-11.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220613	3.4	3.4	3.31	3.35	-1.76%	-0.3%	-12.3%	255536	0.8584	224.97	3.36	-12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220610	3.37	3.42	3.32	3.41	0.59%	0.59%	-10.73%	351931	1.1929	312.63	3.39	-12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220609	3.36	3.45	3.35	3.39	0.89%	-0.29%	-11.26%	417131	1.4163	371.18	3.4	-11.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220608	3.34	3.36	3.29	3.36	0.6%	0.6%	-12.04%	247117	0.8247	216.13	3.34	-13.47%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220607	3.32	3.37	3.28	3.34	0.3%	0.6%	-12.57%	198876	0.6609	173.21	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220606	3.33	3.35	3.3	3.33	0.6%	0.3%	-12.83%	158669	0.5267	138.03	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220602	3.31	3.32	3.27	3.31	0%	0.3%	-13.35%	196714	0.6487	170.01	3.3	-14.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220601	3.37	3.37	3.26	3.31	-1.49%	0%	-13.35%	266864	0.8827	231.33	3.31	-14.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220531	3.38	3.39	3.34	3.36	0%	0%	-12.04%	293108	0.9856	258.3	3.36	-12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220530	3.34	3.37	3.33	3.36	1.2%	0.3%	-12.04%	218074	0.7308	191.52	3.35	-13.21%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220527	3.3	3.37	3.29	3.32	0.91%	0%	-13.09%	287469	0.9556	250.44	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220526	3.27	3.3	3.23	3.29	0.92%	0.61%	-13.87%	193718	0.6333	165.97	3.27	-15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220525	3.18	3.27	3.17	3.26	2.19%	0.62%	-14.66%	160853	0.5205	136.41	3.24	-16.06%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220524	3.29	3.31	3.18	3.19	-2.45%	-2.15%	-16.49%	271851	0.8864	232.3	3.26	-15.54%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220523	3.23	3.28	3.22	3.27	1.24%	0.62%	-14.4%	205719	0.6688	175.28	3.25	-15.8%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220520	3.18	3.24	3.17	3.23	1.57%	0.62%	-15.45%	187514	0.6026	157.93	3.21	-16.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220519	3.17	3.19	3.13	3.18	-0.63%	0.63%	-16.75%	161941	0.5122	134.23	3.16	-18.13%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220518	3.2	3.22	3.16	3.2	0%	0.63%	-16.23%	180634	0.5751	150.72	3.18	-17.62%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220517	3.16	3.25	3.15	3.2	1.59%	-0.31%	-16.23%	281980	0.9048	237.13	3.21	-16.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220516	3.16	3.18	3.14	3.15	0%	-0.32%	-17.54%	159082	0.5027	131.75	3.16	-18.13%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220513	3.11	3.16	3.11	3.15	1.94%	0.32%	-17.54%	228448	0.7168	187.86	3.14	-18.65%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220512	3.1	3.13	3.06	3.09	-0.32%	0%	-19.11%	149941	0.464	121.6	3.09	-19.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220511	3.07	3.14	3.07	3.1	0.32%	-0.32%	-18.85%	188895	0.5877	154.02	3.11	-19.43%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220510	3.05	3.1	3.02	3.09	0.32%	0.98%	-19.11%	172040	0.527	138.11	3.06	-20.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220509	3.06	3.09	3.04	3.08	0.65%	0.33%	-19.37%	120581	0.3703	97.05	3.07	-20.47%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220506	3.06	3.09	3.03	3.06	-1.92%	0%	-19.9%	150816	0.461	120.82	3.06	-20.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220505	3.14	3.15	3.1	3.12	0.32%	0%	-18.32%	185640	0.5799	151.98	3.12	-19.17%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220429	3.08	3.13	3.05	3.11	1.97%	0.65%	-18.59%	212762	0.6577	172.37	3.09	-19.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220428	3.04	3.09	3.01	3.05	-0.33%	0%	-20.16%	207973	0.6339	166.13	3.05	-20.98%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220427	3.01	3.07	2.9	3.06	1.32%	2.68%	-19.9%	354581	1.056	276.75	2.98	-22.8%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220426	3.15	3.15	3.01	3.02	-2.89%	-1.63%	-20.94%	283812	0.87	228.01	3.07	-20.47%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220425	3.26	3.26	3.11	3.11	-5.47%	-2.2%	-18.59%	396286	1.2588	329.9	3.18	-17.62%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220422	3.25	3.32	3.2	3.29	0.92%	0.61%	-13.87%	271303	0.8878	232.67	3.27	-15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220421	3.36	3.38	3.25	3.26	-2.98%	-1.51%	-14.66%	333842	1.104	289.33	3.31	-14.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220420	3.43	3.45	3.36	3.36	-2.33%	-0.88%	-12.04%	231626	0.7862	206.04	3.39	-12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220419	3.38	3.45	3.36	3.44	2.08%	0.88%	-9.95%	225286	0.7687	201.46	3.41	-11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220418	3.35	3.4	3.3	3.37	0.3%	0.6%	-11.78%	153115	0.5131	134.47	3.35	-13.21%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220415	3.41	3.43	3.36	3.36	-1.75%	-0.88%	-12.04%	217424	0.7374	193.25	3.39	-12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220414	3.43	3.44	3.4	3.42	0.29%	0%	-10.47%	195139	0.6673	174.88	3.42	-11.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220413	3.44	3.47	3.4	3.41	-0.58%	-0.87%	-10.73%	184626	0.6354	166.52	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220412	3.39	3.45	3.33	3.43	0.29%	1.48%	-10.21%	309137	1.0456	274.03	3.38	-12.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220411	3.54	3.54	3.4	3.42	-3.39%	-1.44%	-10.47%	300805	1.0443	273.69	3.47	-10.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220408	3.52	3.57	3.48	3.54	-0.28%	0.57%	-7.33%	277028	0.9758	255.73	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220407	3.57	3.64	3.54	3.55	-0.56%	-0.84%	-7.07%	372447	1.3322	349.14	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220401	3.5	3.54	3.47	3.54	0.57%	0.57%	-7.33%	160664	0.5654	148.18	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220331	3.56	3.58	3.5	3.52	-1.12%	-0.56%	-7.85%	207514	0.7341	192.39	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220330	3.55	3.57	3.53	3.56	0.28%	0.28%	-6.81%	173573	0.616	161.44	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220329	3.57	3.58	3.5	3.55	-0.56%	0.28%	-7.07%	247013	0.8742	229.11	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220328	3.52	3.63	3.46	3.57	0.56%	0.28%	-6.54%	383503	1.3653	357.81	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220325	3.56	3.6	3.53	3.55	-1.66%	-0.28%	-7.07%	292870	1.0438	273.55	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220324	3.68	3.7	3.59	3.61	-0.82%	-0.55%	-5.5%	330072	1.1998	314.44	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220323	3.65	3.69	3.63	3.64	0.28%	-0.55%	-4.71%	313097	1.1457	300.26	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220322	3.61	3.67	3.59	3.63	0.55%	0%	-4.97%	246101	0.8935	234.16	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220321	3.58	3.64	3.54	3.61	1.12%	0.56%	-5.5%	261503	0.9393	246.17	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220318	3.55	3.62	3.5	3.57	1.42%	-0.28%	-6.54%	343488	1.2305	322.48	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220317	3.5	3.57	3.47	3.52	1.73%	0%	-7.85%	388521	1.3677	358.44	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220316	3.39	3.47	3.29	3.46	3.59%	2.37%	-9.42%	439346	1.4862	389.5	3.38	-12.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220315	3.59	3.59	3.3	3.34	-7.22%	-3.19%	-12.57%	555263	1.9146	501.77	3.45	-10.62%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220311	3.65	3.73	3.55	3.73	1.08%	3.04%	-2.36%	458924	1.6607	435.23	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220310	3.7	3.74	3.65	3.69	0.54%	0%	-3.4%	365225	1.3494	353.64	3.69	-4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220309	3.83	3.85	3.46	3.67	-3.93%	0.55%	-3.93%	743882	2.7173	712.14	3.65	-5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220308	3.98	3.98	3.75	3.82	-4.26%	-0.52%	0%	677327	2.5998	681.34	3.84	-0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220307	4.1	4.12	3.98	3.99	-1.48%	-1.24%	4.45%	464604	1.8759	491.63	4.04	4.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220304	4.13	4.14	4.02	4.05	-3.11%	-0.49%	6.02%	718653	2.9221	765.81	4.07	5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220303	4.12	4.19	4.09	4.18	2.45%	0.72%	9.42%	847315	3.519	922.24	4.15	7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220302	4.09	4.12	4.04	4.08	1.24%	0%	6.81%	569700	2.3263	609.67	4.08	5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220301	4.05	4.07	3.98	4.03	-0.74%	0.5%	5.5%	339082	1.3604	356.53	4.01	3.89%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220228	4.05	4.14	4.03	4.06	0.74%	-0.25%	6.28%	546951	2.2257	583.3	4.07	5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220225	4.02	4.07	3.99	4.03	-1.71%	0%	5.5%	573714	2.3116	605.81	4.03	4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220224	3.98	4.15	3.97	4.1	3.02%	0.74%	7.33%	871093	3.5443	928.87	4.07	5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220223	3.99	4	3.96	3.98	-0.75%	0%	4.19%	279341	1.1116	291.32	3.98	3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220222	4.02	4.08	3.98	4.01	0%	-0.5%	4.97%	409217	1.648	431.9	4.03	4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220221	3.99	4.02	3.96	4.01	0.25%	0.5%	4.97%	205121	0.8176	214.27	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220218	3.97	4.01	3.96	4	0.25%	0.5%	4.71%	202938	0.8087	211.94	3.98	3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220217	4.02	4.05	3.96	3.99	-0.75%	0%	4.45%	282665	1.1284	295.73	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220216	3.97	4.07	3.95	4.02	0.75%	-0.25%	5.24%	231285	0.9311	244.02	4.03	4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220215	4.02	4.05	3.95	3.99	-0.99%	-0.25%	4.45%	320420	1.2812	335.77	4	3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220214	4.15	4.18	4.01	4.03	-1.23%	-1.23%	5.5%	410561	1.6767	439.42	4.08	5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220211	4.08	4.18	4.06	4.08	-0.97%	-0.73%	6.81%	517948	2.1268	557.38	4.11	6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220210	4.12	4.14	4.07	4.12	0%	0.24%	7.85%	368697	1.5154	397.15	4.11	6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20220209	4.06	4.2	4.05	4.12	0.49%	0.24%	7.85%	447519	1.8373	481.51	4.11	6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211203	4.52	4.55	4.37	4.48	0.45%	0.67%	17.28%	605216	2.6904	705.09	4.45	15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211202	4.59	4.64	4.44	4.46	-2.62%	-1.11%	16.75%	767201	3.4573	906.07	4.51	16.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211201	4.65	4.68	4.52	4.58	-0.43%	-0.22%	19.9%	508878	2.3337	611.6	4.59	18.91%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211130	4.7	4.8	4.6	4.6	-1.08%	-1.71%	20.42%	592382	2.771	726.21	4.68	21.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211129	4.55	4.71	4.54	4.65	-0.64%	0.65%	21.73%	763117	3.524	923.55	4.62	19.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211126	4.75	4.86	4.68	4.68	-1.89%	-1.06%	22.51%	588496	2.7853	729.96	4.73	22.54%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211125	4.81	4.84	4.7	4.77	-0.63%	0%	24.87%	662511	3.1589	827.87	4.77	23.58%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211124	4.78	4.95	4.71	4.8	0%	-0.21%	25.65%	942218	4.5355	1188.64	4.81	24.61%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211123	4.69	5.03	4.61	4.8	1.91%	-0.83%	25.65%	1213653	5.8727	1539.09	4.84	25.39%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211122	4.7	4.84	4.49	4.71	-0.63%	0.86%	23.3%	1954018	9.1319	2393.24	4.67	20.98%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211119	4.3	4.75	4.28	4.74	9.72%	1.28%	24.08%	2000857	9.3691	2455.41	4.68	21.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211118	4.31	4.49	4.28	4.32	-0.69%	-1.14%	13.09%	755067	3.3017	865.29	4.37	13.21%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211117	4.21	4.46	4.05	4.35	4.07%	2.59%	13.87%	1038007	4.4045	1154.31	4.24	9.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211116	4.25	4.42	4.17	4.18	-0.71%	-2.56%	9.42%	985930	4.2257	1107.45	4.29	11.14%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211115	4.12	4.35	4.06	4.21	5.25%	0.72%	10.21%	1639300	6.8543	1796.34	4.18	8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211112	3.65	4	3.6	4	9.89%	4.99%	4.71%	1131842	4.3149	1130.83	3.81	-1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211111	3.57	3.71	3.57	3.64	0.83%	-0.55%	-4.71%	445967	1.6307	427.37	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211110	3.63	3.66	3.54	3.61	-0.28%	0.56%	-5.5%	365845	1.3129	344.08	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211109	3.64	3.66	3.58	3.62	-0.55%	0%	-5.24%	406535	1.4708	385.46	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211108	3.72	3.79	3.64	3.64	0.28%	-1.36%	-4.71%	430578	1.5908	416.91	3.69	-4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211105	3.73	3.75	3.62	3.63	-3.2%	-1.09%	-4.97%	382207	1.4012	367.22	3.67	-4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211104	3.75	3.78	3.65	3.75	-0.79%	0.81%	-1.83%	436442	1.6227	425.27	3.72	-3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211103	3.68	3.82	3.67	3.78	2.16%	0.27%	-1.05%	432982	1.6303	427.26	3.77	-2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211102	3.9	3.91	3.65	3.7	-4.64%	-1.33%	-3.14%	657362	2.4631	645.52	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211101	3.87	3.94	3.83	3.88	-0.26%	-0.26%	1.57%	295477	1.1507	301.57	3.89	0.78%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211029	3.89	3.94	3.79	3.89	0%	0.52%	1.83%	488246	1.8875	494.67	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211028	4.11	4.14	3.85	3.89	-6.49%	-1.77%	1.83%	710863	2.8121	736.98	3.96	2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211027	4.23	4.29	4.11	4.16	-2.12%	-0.24%	8.9%	382041	1.595	418.01	4.17	8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211026	4.31	4.42	4.24	4.25	-1.85%	-1.39%	11.26%	403941	1.742	456.53	4.31	11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211025	4.19	4.42	4.12	4.33	4.59%	0.46%	13.35%	579619	2.4981	654.69	4.31	11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211022	4.32	4.34	4.12	4.14	-4.83%	-1.43%	8.38%	508061	2.136	559.79	4.2	8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211021	4.42	4.46	4.31	4.35	0.23%	-0.23%	13.87%	500221	2.183	572.11	4.36	12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211020	4.45	4.63	4.32	4.34	-4.82%	-2.03%	13.61%	772459	3.4251	897.63	4.43	14.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211019	4.21	4.59	4.16	4.56	7.04%	2.47%	19.37%	992808	4.4151	1157.09	4.45	15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211018	4.13	4.3	4.12	4.26	2.4%	0.95%	11.52%	562831	2.3777	623.14	4.22	9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211015	4.08	4.21	3.99	4.16	1.46%	1.46%	8.9%	603755	2.4773	649.24	4.1	6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211014	4.07	4.15	3.99	4.1	0.24%	0.49%	7.33%	323568	1.319	345.68	4.08	5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211013	4.13	4.13	3.96	4.09	-0.97%	0.74%	7.07%	551460	2.2371	586.29	4.06	5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211012	4.27	4.36	4.06	4.13	-4.62%	-0.72%	8.12%	675488	2.8124	737.06	4.16	7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211011	4.4	4.43	4.26	4.33	-0.92%	0.23%	13.35%	617213	2.6687	699.4	4.32	11.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20211008	4.45	4.51	4.22	4.37	2.82%	0.23%	14.4%	946902	4.1273	1081.66	4.36	12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210930	4.23	4.29	4.11	4.25	0.47%	0.95%	11.26%	698472	2.9439	771.52	4.21	9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210929	4.28	4.33	4.07	4.23	-5.58%	0.48%	10.73%	975271	4.1104	1077.23	4.21	9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210928	4.32	4.58	4.27	4.48	5.16%	1.59%	17.28%	1024336	4.521	1184.84	4.41	14.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210927	4.62	4.66	4.19	4.26	-5.54%	-2.29%	11.52%	1216040	5.2963	1388.03	4.36	12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210924	4.75	4.84	4.48	4.51	-3.63%	-2.59%	18.06%	939222	4.3457	1138.9	4.63	19.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210923	4.79	4.86	4.58	4.68	-2.09%	-0.64%	22.51%	918417	4.3246	1133.37	4.71	22.02%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210922	4.56	4.83	4.42	4.78	3.46%	2.14%	25.13%	1159781	5.4239	1421.47	4.68	21.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210917	4.69	4.9	4.5	4.62	-2.33%	-1.28%	20.94%	1434893	6.7127	1759.23	4.68	21.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210916	4.97	5.12	4.72	4.73	-7.25%	-3.67%	23.82%	1744029	8.5593	2243.18	4.91	27.2%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210915	4.68	5.12	4.68	5.1	8.05%	3.03%	33.51%	2584359	12.7976	3353.93	4.95	28.24%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210914	4.49	4.9	4.38	4.72	6.07%	0%	23.56%	2591160	12.2343	3206.31	4.72	22.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210913	4.36	4.6	4.31	4.45	2.3%	0.23%	16.49%	1276942	5.6655	1484.79	4.44	15.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210910	4.54	4.6	4.35	4.35	-3.97%	-2.25%	13.87%	1458621	6.486	1699.82	4.45	15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210909	4.49	4.78	4.48	4.53	0.67%	-0.88%	18.59%	2009665	9.1911	2408.76	4.57	18.39%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210908	4.56	4.65	4.45	4.5	-0.88%	-0.66%	17.8%	1900300	8.6164	2258.14	4.53	17.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210907	4.35	4.54	4.14	4.54	9.93%	4.37%	18.85%	3047431	13.2578	3474.54	4.35	12.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210906	3.8	4.13	3.75	4.13	10.13%	2.48%	8.12%	1834758	7.3957	1938.23	4.03	4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210729	3.27	3.3	3.24	3.26	-0.61%	0%	-14.66%	283806	0.9259	242.66	3.26	-15.54%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210728	3.29	3.3	3.22	3.28	-0.61%	0.61%	-14.14%	334065	1.088	285.14	3.26	-15.54%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210727	3.31	3.36	3.29	3.3	-0.3%	-0.6%	-13.61%	420093	1.3936	365.23	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210726	3.41	3.42	3.3	3.31	-2.93%	-0.6%	-13.35%	400114	1.3326	349.24	3.33	-13.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210723	3.46	3.47	3.4	3.41	-1.16%	-0.58%	-10.73%	349495	1.1982	314.02	3.43	-11.14%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210722	3.45	3.47	3.44	3.45	0.88%	0%	-9.69%	324765	1.1214	293.89	3.45	-10.62%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210721	3.43	3.46	3.41	3.42	-0.58%	-0.58%	-10.47%	359043	1.2335	323.27	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210720	3.48	3.48	3.41	3.44	-0.86%	0.29%	-9.95%	360132	1.2355	323.79	3.43	-11.14%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210719	3.67	3.68	3.53	3.57	-3.25%	-0.28%	-6.54%	647264	2.3191	607.78	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210716	3.75	3.76	3.69	3.69	-2.64%	-0.81%	-3.4%	649211	2.4138	632.6	3.72	-3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210715	3.78	3.89	3.75	3.79	0%	-0.52%	-0.79%	555706	2.1199	555.57	3.81	-1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210714	3.86	3.87	3.78	3.79	-1.81%	-1.04%	-0.79%	275581	1.0556	276.65	3.83	-0.78%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210713	3.84	3.87	3.8	3.86	1.05%	0.26%	1.05%	281681	1.0843	284.17	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210712	3.88	3.93	3.82	3.82	-1.04%	-1.04%	0%	414213	1.598	418.8	3.86	0%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210709	3.85	3.87	3.82	3.86	0.52%	0.26%	1.05%	283359	1.0916	286.08	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210708	3.87	3.89	3.8	3.84	-0.78%	-0.26%	0.52%	364968	1.4036	367.85	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210707	3.88	3.93	3.83	3.87	-1.78%	0%	1.31%	451698	1.7473	457.92	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210706	3.89	4	3.88	3.94	2.34%	0%	3.14%	641103	2.5259	661.98	3.94	2.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210705	3.72	3.92	3.71	3.85	4.34%	0.26%	0.79%	686209	2.6348	690.52	3.84	-0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210702	3.76	3.78	3.69	3.69	-0.81%	-1.07%	-3.4%	230304	0.858	224.86	3.73	-3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210701	3.74	3.76	3.69	3.72	-1.06%	-0.27%	-2.62%	220762	0.8238	215.9	3.73	-3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210630	3.77	3.78	3.72	3.76	0.8%	0.53%	-1.57%	175870	0.6583	172.52	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210629	3.8	3.8	3.73	3.73	-2.36%	-0.8%	-2.36%	250797	0.9436	247.29	3.76	-2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210628	3.81	3.86	3.78	3.82	0.53%	0%	0%	279679	1.0672	279.69	3.82	-1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210625	3.76	3.84	3.74	3.8	1.33%	0.26%	-0.52%	331538	1.2576	329.59	3.79	-1.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210624	3.78	3.78	3.73	3.75	-0.53%	0%	-1.83%	183511	0.6884	180.41	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210623	3.74	3.79	3.72	3.77	0%	0.27%	-1.31%	273949	1.0305	270.07	3.76	-2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210622	3.75	3.83	3.72	3.77	1.89%	-0.26%	-1.31%	409624	1.5468	405.38	3.78	-2.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210621	3.73	3.77	3.68	3.7	-1.07%	-0.54%	-3.14%	235686	0.8758	229.53	3.72	-3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210618	3.76	3.78	3.72	3.74	-1.58%	0%	-2.09%	244587	0.915	239.8	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210617	3.84	3.84	3.76	3.8	-1.3%	0.26%	-0.52%	260260	0.9868	258.62	3.79	-1.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210616	3.85	3.91	3.82	3.85	0.79%	-0.52%	0.79%	404974	1.5672	410.72	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210615	3.86	3.93	3.8	3.82	-1.04%	-1.04%	0%	406337	1.5673	410.75	3.86	0%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210611	3.78	3.93	3.78	3.86	2.39%	0.26%	1.05%	538784	2.0764	544.17	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210610	3.76	3.79	3.75	3.77	-0.53%	0%	-1.31%	243004	0.9158	240.01	3.77	-2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210609	3.72	3.8	3.71	3.79	2.43%	0.8%	-0.79%	331036	1.2452	326.34	3.76	-2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210608	3.73	3.73	3.68	3.7	-1.07%	0%	-3.14%	177084	0.6548	171.61	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210607	3.74	3.76	3.72	3.74	0%	0%	-2.09%	211077	0.7887	206.7	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210604	3.7	3.8	3.68	3.74	0.27%	0%	-2.09%	420702	1.5721	412.01	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210603	3.69	3.78	3.69	3.73	1.36%	-0.27%	-2.36%	394247	1.4743	386.38	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210602	3.71	3.74	3.66	3.68	-0.54%	-0.27%	-3.66%	291512	1.0752	281.78	3.69	-4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210601	3.66	3.71	3.63	3.7	1.37%	0.82%	-3.14%	388513	1.4244	373.3	3.67	-4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210531	3.69	3.7	3.62	3.65	-1.88%	0.27%	-4.45%	405894	1.4783	387.43	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210528	3.75	3.77	3.68	3.72	0%	0%	-2.62%	362867	1.3494	353.64	3.72	-3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210527	3.74	3.76	3.7	3.72	-0.8%	-0.27%	-2.62%	299697	1.1178	292.95	3.73	-3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210526	3.76	3.78	3.72	3.75	-0.79%	0%	-1.83%	229770	0.8608	225.59	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210525	3.73	3.79	3.7	3.78	1.61%	0.8%	-1.05%	290029	1.0887	285.32	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210524	3.77	3.81	3.68	3.72	-0.53%	-0.27%	-2.62%	263405	0.9829	257.59	3.73	-3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210521	3.78	3.78	3.72	3.74	-0.27%	-0.27%	-2.09%	198277	0.7431	194.75	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210520	3.8	3.84	3.73	3.75	-3.1%	-0.53%	-1.83%	325284	1.2258	321.25	3.77	-2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210519	3.95	3.97	3.86	3.87	-3.25%	-0.77%	1.31%	295267	1.1515	301.78	3.9	1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210518	3.86	4.02	3.85	4	3.63%	1.01%	4.71%	407317	1.6124	422.57	3.96	2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210517	3.9	3.91	3.83	3.86	-0.52%	0%	1.05%	233785	0.9034	236.76	3.86	0%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210514	3.9	3.95	3.85	3.88	-1.02%	0%	1.57%	323739	1.256	329.17	3.88	0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210513	3.9	3.98	3.87	3.92	-0.51%	-0.51%	2.62%	427502	1.6823	440.89	3.94	2.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210512	3.86	3.95	3.85	3.94	2.34%	1.03%	3.14%	420804	1.6397	429.72	3.9	1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210511	3.87	3.88	3.8	3.85	-1.53%	0.26%	0.79%	408500	1.5666	410.57	3.84	-0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210510	3.81	3.92	3.81	3.91	2.62%	1.03%	2.36%	610729	2.3659	620.04	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210507	3.74	3.88	3.73	3.81	1.87%	0%	-0.26%	610398	2.3236	608.96	3.81	-1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210506	3.68	3.78	3.67	3.74	1.91%	0%	-2.09%	494630	1.8486	484.47	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210430	3.64	3.68	3.6	3.67	0.55%	0.55%	-3.93%	392424	1.4315	375.16	3.65	-5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210429	3.59	3.73	3.58	3.65	1.67%	-0.27%	-4.45%	493259	1.8054	473.15	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210428	3.57	3.59	3.54	3.59	0.56%	0.56%	-6.02%	188282	0.6715	175.98	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210427	3.56	3.58	3.53	3.57	0.56%	0.28%	-6.54%	205015	0.7292	191.11	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210426	3.6	3.61	3.55	3.55	-0.84%	-0.56%	-7.07%	167947	0.5994	157.09	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210423	3.59	3.6	3.56	3.58	-0.28%	0%	-6.28%	133299	0.4768	124.96	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210422	3.59	3.62	3.58	3.59	-0.55%	0%	-6.02%	187187	0.6723	176.19	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210421	3.62	3.63	3.59	3.61	-1.1%	0%	-5.5%	177160	0.64	167.73	3.61	-6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210416	3.66	3.73	3.65	3.71	0.82%	0.27%	-2.88%	237009	0.876	229.58	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210415	3.66	3.69	3.62	3.68	0.82%	0.55%	-3.66%	252469	0.9237	242.08	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210414	3.61	3.67	3.59	3.65	0.55%	0.55%	-4.45%	171664	0.6225	163.14	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210413	3.7	3.71	3.61	3.63	-1.63%	-0.55%	-4.97%	256954	0.9379	245.8	3.65	-5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210412	3.67	3.73	3.65	3.69	0.82%	-0.27%	-3.4%	360094	1.3306	348.72	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210409	3.66	3.7	3.65	3.66	-0.27%	-0.54%	-4.19%	293915	1.0805	283.17	3.68	-4.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210408	3.6	3.7	3.59	3.67	2.51%	0.27%	-3.93%	606333	2.2176	581.18	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210407	3.51	3.59	3.51	3.58	1.7%	0.85%	-6.28%	347677	1.2358	323.87	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210406	3.52	3.53	3.5	3.52	-0.28%	0.28%	-7.85%	173393	0.609	159.6	3.51	-9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210402	3.54	3.54	3.51	3.53	0%	0%	-7.59%	167502	0.5906	154.78	3.53	-8.55%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210401	3.52	3.54	3.51	3.53	0%	0.28%	-7.59%	193721	0.6828	178.94	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210330	3.53	3.54	3.5	3.51	-1.13%	-0.28%	-8.12%	248198	0.8732	228.84	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210329	3.51	3.57	3.47	3.55	1.43%	0.85%	-7.07%	538992	1.8966	497.05	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20210326	3.48	3.67	3.47	3.5	0%	-0.57%	-8.38%	896329	3.157	827.37	3.52	-8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201215	3.41	3.41	3.37	3.4	0%	0.29%	-10.99%	52635	0.1786	46.81	3.39	-12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201214	3.43	3.44	3.36	3.4	-1.45%	0%	-10.99%	100765	0.3423	89.71	3.4	-11.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201211	3.46	3.5	3.36	3.45	0.29%	1.17%	-9.69%	160852	0.549	143.88	3.41	-11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201210	3.45	3.46	3.41	3.44	-0.86%	0%	-9.95%	95100	0.3268	85.65	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201209	3.54	3.54	3.46	3.47	-1.98%	-0.86%	-9.16%	99811	0.3491	91.49	3.5	-9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201208	3.54	3.56	3.53	3.54	0%	-0.28%	-7.33%	77348	0.2746	71.97	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201207	3.58	3.59	3.53	3.54	-1.67%	-0.28%	-7.33%	111815	0.3971	104.07	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201204	3.55	3.62	3.52	3.6	0.84%	0.56%	-5.76%	199363	0.7132	186.91	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201203	3.58	3.63	3.54	3.57	0.56%	-0.28%	-6.54%	154802	0.5539	145.16	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201202	3.58	3.61	3.54	3.55	0%	-0.56%	-7.07%	159549	0.5703	149.46	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201201	3.55	3.6	3.52	3.55	0.28%	-0.28%	-7.07%	175664	0.6253	163.88	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201130	3.58	3.65	3.52	3.54	-1.12%	-1.12%	-7.33%	208050	0.7454	195.35	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201127	3.56	3.59	3.5	3.58	0%	0.56%	-6.28%	145801	0.5184	135.86	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201126	3.6	3.66	3.57	3.58	-1.38%	-0.83%	-6.28%	199710	0.7209	188.93	3.61	-6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201125	3.72	3.79	3.59	3.63	-0.82%	-1.89%	-4.97%	396676	1.4693	385.07	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201124	3.61	3.66	3.58	3.66	1.39%	1.1%	-4.19%	228003	0.8248	216.16	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201123	3.53	3.64	3.51	3.61	2.56%	0.56%	-5.5%	303078	1.0867	284.8	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201120	3.5	3.53	3.47	3.52	0%	0.57%	-7.85%	110654	0.3875	101.55	3.5	-9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201119	3.53	3.62	3.49	3.52	-0.28%	-0.56%	-7.85%	168413	0.5964	156.3	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201118	3.5	3.6	3.46	3.53	0.86%	-0.28%	-7.59%	233310	0.8252	216.26	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201117	3.49	3.54	3.47	3.5	0.86%	0%	-8.38%	184254	0.6446	168.93	3.5	-9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201116	3.37	3.49	3.37	3.47	3.27%	0.58%	-9.16%	207604	0.7156	187.54	3.45	-10.62%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201113	3.4	3.4	3.34	3.36	-1.47%	0%	-12.04%	90942	0.306	80.19	3.36	-12.95%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201112	3.43	3.44	3.38	3.41	-0.87%	0%	-10.73%	101817	0.347	90.94	3.41	-11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201111	3.37	3.47	3.37	3.44	1.47%	0%	-9.95%	183608	0.6307	165.29	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201110	3.43	3.46	3.38	3.39	0.89%	-0.88%	-11.26%	167524	0.573	150.17	3.42	-11.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201109	3.34	3.37	3.33	3.36	0.9%	0.3%	-12.04%	113870	0.382	100.11	3.35	-13.21%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201106	3.33	3.34	3.32	3.33	-0.3%	0%	-12.83%	77102	0.2567	67.27	3.33	-13.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201105	3.33	3.34	3.3	3.34	0.6%	0.6%	-12.57%	68936	0.2292	60.07	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201104	3.33	3.34	3.3	3.32	-0.3%	0%	-13.09%	45770	0.1518	39.78	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201103	3.29	3.33	3.29	3.33	1.52%	0.3%	-12.83%	49644	0.1648	43.19	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201102	3.31	3.33	3.27	3.28	-0.91%	-0.3%	-14.14%	77150	0.2541	66.59	3.29	-14.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201030	3.32	3.35	3.29	3.31	-0.3%	-0.6%	-13.35%	77100	0.2566	67.25	3.33	-13.73%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201029	3.35	3.37	3.3	3.32	-1.78%	0%	-13.09%	100921	0.3351	87.82	3.32	-13.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201028	3.37	3.39	3.35	3.38	0.3%	0.3%	-11.52%	41992	0.1415	37.08	3.37	-12.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201027	3.38	3.39	3.36	3.37	-0.59%	0%	-11.78%	38771	0.1307	34.25	3.37	-12.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201026	3.4	3.41	3.38	3.39	-0.59%	0%	-11.26%	32474	0.1102	28.88	3.39	-12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201023	3.39	3.42	3.38	3.41	0.59%	0.29%	-10.73%	43884	0.1494	39.15	3.4	-11.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20201022	3.39	3.39	3.36	3.39	-0.29%	0.59%	-11.26%	36357	0.1227	32.16	3.37	-12.69%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200909	3.43	3.49	3.43	3.48	0.58%	0.58%	-8.9%	154730	0.5355	140.34	3.46	-10.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200908	3.44	3.46	3.42	3.46	0.58%	0.58%	-9.42%	100824	0.3471	90.97	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200907	3.44	3.46	3.43	3.44	0%	0%	-9.95%	80281	0.2764	72.44	3.44	-10.88%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200904	3.43	3.45	3.42	3.44	-0.58%	0.29%	-9.95%	90584	0.3108	81.45	3.43	-11.14%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200903	3.48	3.48	3.45	3.46	-0.29%	0%	-9.42%	90010	0.3116	81.66	3.46	-10.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200902	3.47	3.49	3.46	3.47	0%	0%	-9.16%	87457	0.3036	79.57	3.47	-10.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200901	3.48	3.49	3.46	3.47	-0.57%	0%	-9.16%	91400	0.3173	83.16	3.47	-10.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200831	3.49	3.51	3.47	3.49	0%	0%	-8.64%	125025	0.4362	114.32	3.49	-9.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200828	3.49	3.5	3.44	3.49	-0.29%	0.58%	-8.64%	170274	0.59	154.62	3.47	-10.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200827	3.54	3.54	3.46	3.5	-1.96%	0.29%	-8.38%	221744	0.7747	203.03	3.49	-9.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200826	3.59	3.61	3.56	3.57	-0.56%	-0.28%	-6.54%	127283	0.4562	119.56	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200825	3.61	3.61	3.56	3.59	0%	0.28%	-6.02%	157865	0.5647	147.99	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200824	3.6	3.61	3.57	3.59	-0.28%	0%	-6.02%	125487	0.4504	118.04	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200821	3.6	3.62	3.57	3.6	0%	0%	-5.76%	175780	0.6321	165.66	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200820	3.68	3.69	3.58	3.6	-2.17%	-0.55%	-5.76%	278777	1.0087	264.36	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200819	3.63	3.69	3.61	3.68	1.38%	0.55%	-3.66%	352238	1.289	337.81	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200818	3.64	3.65	3.61	3.63	-0.55%	0%	-4.97%	165644	0.6012	157.56	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200817	3.59	3.65	3.58	3.65	1.39%	0.55%	-4.45%	251903	0.9134	239.38	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200814	3.6	3.61	3.56	3.6	0%	0.56%	-5.76%	150811	0.54	141.52	3.58	-7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200813	3.6	3.62	3.57	3.6	0.28%	0%	-5.76%	186524	0.6714	175.96	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200812	3.59	3.61	3.54	3.59	0%	0.56%	-6.02%	203907	0.7276	190.69	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200811	3.62	3.65	3.58	3.59	-0.83%	-0.83%	-6.02%	186772	0.6765	177.29	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200810	3.61	3.63	3.58	3.62	0.56%	0.28%	-5.24%	164509	0.5938	155.62	3.61	-6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200807	3.64	3.66	3.58	3.6	-1.64%	0%	-5.76%	227861	0.8207	215.09	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200806	3.66	3.71	3.62	3.66	0.55%	-0.27%	-4.19%	310002	1.1367	297.9	3.67	-4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200805	3.63	3.67	3.6	3.64	0%	0.28%	-4.71%	235450	0.8549	224.05	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200804	3.65	3.69	3.6	3.64	-0.27%	0%	-4.71%	263330	0.9586	251.23	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200803	3.6	3.65	3.59	3.65	1.67%	0.83%	-4.45%	251318	0.9088	238.17	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200731	3.6	3.63	3.56	3.59	-0.55%	0%	-6.02%	209430	0.7514	196.92	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200730	3.63	3.66	3.6	3.61	-0.82%	-0.28%	-5.5%	172711	0.6254	163.9	3.62	-6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200729	3.59	3.64	3.55	3.64	0.83%	1.11%	-4.71%	169666	0.611	160.13	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200728	3.61	3.65	3.57	3.61	0.28%	0.28%	-5.5%	138653	0.4997	130.96	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200727	3.64	3.68	3.56	3.6	-1.91%	0%	-5.76%	133739	0.482	126.32	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200724	3.79	3.82	3.64	3.67	-2.39%	-1.34%	-3.93%	265123	0.9864	258.51	3.72	-3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200723	3.79	3.79	3.68	3.76	-1.31%	0.53%	-1.57%	256146	0.9579	251.04	3.74	-3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200722	3.78	3.93	3.76	3.81	1.6%	-1.04%	-0.26%	420294	1.6168	423.72	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200721	3.81	3.82	3.75	3.75	-1.83%	-0.53%	-1.83%	256039	0.9663	253.24	3.77	-2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200720	3.81	3.95	3.8	3.94	3.68%	1.55%	3.14%	374156	1.4515	380.4	3.88	0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200717	3.77	3.81	3.72	3.8	0.26%	0.8%	-0.52%	210506	0.793	207.83	3.77	-2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200716	3.88	3.95	3.78	3.79	-3.07%	-2.07%	-0.79%	328261	1.2702	332.89	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200715	3.88	4.08	3.82	3.91	1.3%	-1.01%	2.36%	563195	2.226	583.38	3.95	2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200714	3.9	3.91	3.78	3.86	-0.52%	0.26%	1.05%	342222	1.3192	345.73	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200713	3.8	3.88	3.79	3.88	2.11%	0.78%	1.57%	300931	1.1575	303.35	3.85	-0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200710	3.87	3.88	3.8	3.8	-2.56%	-0.78%	-0.52%	307641	1.1784	308.83	3.83	-0.78%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200709	3.81	3.92	3.8	3.9	2.63%	1.04%	2.09%	472735	1.8245	478.16	3.86	0%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200708	3.75	3.84	3.7	3.8	0.8%	0.53%	-0.52%	447158	1.6892	442.7	3.78	-2.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200707	3.88	3.95	3.74	3.77	-1.57%	-1.31%	-1.31%	447156	1.7093	447.96	3.82	-1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200706	3.67	3.85	3.67	3.83	5.22%	1.86%	0.26%	438312	1.6487	432.08	3.76	-2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200703	3.59	3.68	3.59	3.64	1.96%	0.28%	-4.71%	235925	0.8566	224.49	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200702	3.49	3.58	3.48	3.57	2%	0.56%	-6.54%	193444	0.6858	179.73	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200701	3.48	3.5	3.45	3.5	0.57%	0.57%	-8.38%	89462	0.311	81.51	3.48	-9.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200630	3.46	3.5	3.46	3.48	1.16%	0%	-8.9%	56620	0.197	51.63	3.48	-9.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200629	3.51	3.52	3.43	3.44	-1.71%	-0.86%	-9.95%	127616	0.4428	116.05	3.47	-10.1%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200624	3.53	3.54	3.5	3.5	-0.85%	-0.28%	-8.38%	70929	0.2492	65.31	3.51	-9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200623	3.56	3.56	3.52	3.53	-0.84%	-0.28%	-7.59%	93669	0.3312	86.8	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200622	3.56	3.57	3.55	3.56	0.28%	0%	-6.81%	80520	0.2866	75.11	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200619	3.56	3.58	3.53	3.55	-0.28%	0%	-7.07%	142994	0.508	133.13	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200618	3.52	3.57	3.49	3.56	0.85%	0.56%	-6.81%	137072	0.4851	127.13	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200617	3.51	3.53	3.49	3.53	0.57%	0.57%	-7.59%	106007	0.372	97.49	3.51	-9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200616	3.51	3.54	3.49	3.51	0.86%	0%	-8.12%	103582	0.3633	95.21	3.51	-9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200615	3.53	3.53	3.47	3.48	-1.69%	-0.57%	-8.9%	204408	0.7149	187.36	3.5	-9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200612	3.51	3.56	3.51	3.54	-1.12%	0%	-7.33%	155258	0.549	143.88	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200611	3.65	3.66	3.57	3.58	-2.19%	-0.83%	-6.28%	139195	0.5031	131.85	3.61	-6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200610	3.72	3.72	3.65	3.66	-1.61%	-0.27%	-4.19%	89188	0.3271	85.72	3.67	-4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200609	3.76	3.76	3.68	3.72	-0.8%	0.54%	-2.62%	139459	0.5165	135.36	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200608	3.7	3.81	3.7	3.75	2.18%	-0.27%	-1.83%	228637	0.8597	225.31	3.76	-2.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200605	3.61	3.68	3.59	3.67	1.66%	0.82%	-3.93%	130035	0.4731	123.99	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200604	3.64	3.66	3.6	3.61	-0.82%	0%	-5.5%	97143	0.351	91.99	3.61	-6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200603	3.68	3.74	3.62	3.64	-0.55%	-1.09%	-4.71%	248363	0.9131	239.3	3.68	-4.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200602	3.6	3.66	3.59	3.66	1.39%	0.83%	-4.19%	124782	0.4531	118.75	3.63	-5.96%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200601	3.59	3.62	3.55	3.61	1.4%	0.28%	-5.5%	166636	0.5991	157.01	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200529	3.62	3.62	3.51	3.56	-1.93%	0%	-6.81%	199684	0.7108	186.28	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200528	3.68	3.69	3.61	3.63	-0.82%	-0.27%	-4.97%	93536	0.3405	89.24	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200527	3.71	3.71	3.65	3.66	-1.08%	-0.27%	-4.19%	81771	0.3003	78.7	3.67	-4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200526	3.72	3.73	3.67	3.7	0.27%	0.27%	-3.14%	104568	0.3863	101.24	3.69	-4.4%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200525	3.7	3.74	3.67	3.69	-0.27%	-0.27%	-3.4%	57753	0.2137	56.01	3.7	-4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200522	3.8	3.83	3.68	3.7	-3.65%	-0.8%	-3.14%	155747	0.5815	152.4	3.73	-3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200521	3.91	3.91	3.81	3.84	-1.29%	0.26%	0.52%	134974	0.5175	135.62	3.83	-0.78%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200520	3.95	3.96	3.87	3.89	-1.77%	-0.26%	1.83%	111075	0.4327	113.4	3.9	1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200519	3.97	4.07	3.94	3.96	1.28%	-0.75%	3.66%	167009	0.6669	174.78	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200518	3.88	3.98	3.87	3.91	1.03%	-0.51%	2.36%	130935	0.5142	134.76	3.93	1.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200515	3.87	3.89	3.85	3.87	0.26%	0%	1.31%	78902	0.3054	80.04	3.87	0.26%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200514	3.93	3.93	3.86	3.86	-1.78%	-0.52%	1.05%	112345	0.4359	114.24	3.88	0.52%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200513	3.92	3.94	3.91	3.93	-0.51%	0%	2.88%	62214	0.2444	64.05	3.93	1.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200512	3.96	3.98	3.93	3.95	-0.25%	0%	3.4%	92540	0.3656	95.81	3.95	2.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200511	4	4	3.96	3.96	-0.75%	-0.5%	3.66%	112974	0.4493	117.75	3.98	3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200508	3.99	4.01	3.98	3.99	0.25%	0%	4.45%	118941	0.4751	124.51	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200507	4	4.01	3.96	3.98	-1.24%	0%	4.19%	130172	0.5185	135.89	3.98	3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200506	4.01	4.04	3.96	4.03	0.25%	0.75%	5.5%	149923	0.5995	157.11	4	3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200430	3.97	4.02	3.96	4.02	1.77%	0.75%	5.24%	149762	0.5973	156.54	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200429	4	4.04	3.93	3.95	-2.95%	-0.75%	3.4%	220532	0.8774	229.94	3.98	3.11%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200428	4.18	4.19	3.96	4.07	-2.86%	0.25%	6.54%	269010	1.0918	286.13	4.06	5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200427	4.26	4.31	4.18	4.19	-2.56%	-0.71%	9.69%	211973	0.8946	234.45	4.22	9.33%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200424	4.45	4.47	4.24	4.3	-4.87%	-0.69%	12.57%	427456	1.8514	485.21	4.33	12.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200423	4.27	4.57	4.22	4.52	7.11%	2.03%	18.32%	734475	3.2506	851.9	4.43	14.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200422	4.3	4.34	4.13	4.22	-0.71%	0.24%	10.47%	332381	1.4006	367.06	4.21	9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200421	4.21	4.39	4.17	4.25	2.16%	-0.23%	11.26%	464086	1.9774	518.23	4.26	10.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200420	4.13	4.2	4.08	4.16	0%	0.24%	8.9%	237896	0.9879	258.9	4.15	7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200417	4.21	4.23	4.14	4.16	0.24%	-0.24%	8.9%	209859	0.8758	229.53	4.17	8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200416	4.16	4.18	4.12	4.15	-1.66%	0%	8.64%	207957	0.863	226.17	4.15	7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200415	4.18	4.35	4.13	4.22	0.24%	-0.47%	10.47%	328616	1.3921	364.83	4.24	9.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200414	4.18	4.22	4.11	4.21	0.72%	0.96%	10.21%	267926	1.1182	293.05	4.17	8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200413	4.2	4.28	4.14	4.18	1.7%	-0.48%	9.42%	316486	1.3292	348.35	4.2	8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200410	4.19	4.19	4.08	4.11	-2.84%	0%	7.59%	300345	1.2345	323.53	4.11	6.48%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200409	4.28	4.32	4.21	4.23	0.48%	-0.24%	10.73%	296516	1.2582	329.74	4.24	9.84%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200408	4.18	4.27	4.15	4.21	-1.64%	0.24%	10.21%	344753	1.4487	379.67	4.2	8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200407	4.12	4.37	4.11	4.28	3.88%	1.66%	12.04%	619234	2.6094	683.86	4.21	9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200403	4.25	4.25	4.01	4.12	-0.72%	-0.48%	7.85%	611890	2.5341	664.12	4.14	7.25%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200402	3.72	4.15	3.71	4.15	10.08%	4.01%	8.64%	561486	2.2431	587.86	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200401	3.86	3.88	3.74	3.77	-3.08%	-0.79%	-1.31%	246078	0.9363	245.38	3.8	-1.55%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200331	3.95	3.96	3.88	3.89	-0.26%	-0.51%	1.83%	163595	0.6399	167.7	3.91	1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200324	3.94	3.95	3.85	3.94	1.03%	0.77%	3.14%	298003	1.164	305.06	3.91	1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200323	4.14	4.14	3.85	3.9	-6.92%	-2.5%	2.09%	464583	1.86	487.46	4	3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200320	4.19	4.26	4.13	4.19	0.72%	0%	9.69%	417403	1.7503	458.71	4.19	8.55%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200319	4.16	4.22	4.08	4.16	-2.58%	0.24%	8.9%	459553	1.9056	499.41	4.15	7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200318	4.27	4.53	4.07	4.27	0.95%	0.95%	11.78%	910857	3.855	1010.3	4.23	9.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200317	4.32	4.35	4.09	4.23	-5.58%	0.95%	10.73%	869955	3.6459	955.5	4.19	8.55%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200316	4.18	4.57	4.13	4.48	7.95%	0.67%	17.28%	1197443	5.3269	1396.05	4.45	15.28%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200313	4.05	4.29	4.03	4.15	-5.9%	0.73%	8.64%	871993	3.5909	941.09	4.12	6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200312	4.71	4.78	4.41	4.41	-10%	-3.29%	15.45%	1186409	5.4109	1418.06	4.56	18.13%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200311	4.96	5.17	4.8	4.9	-6.49%	-1.21%	28.27%	1299720	6.4527	1691.09	4.96	28.5%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200310	5.21	5.45	5	5.24	5.86%	-1.5%	37.17%	1751322	9.3215	2442.93	5.32	37.82%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200309	4.5	4.95	4.36	4.95	10%	3.99%	29.58%	1000667	4.7628	1248.21	4.76	23.32%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200306	4.06	4.5	4.05	4.5	10.02%	2.97%	17.8%	909289	3.9773	1042.35	4.37	13.21%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200305	4.15	4.16	4.07	4.09	-0.73%	-0.24%	7.07%	295517	1.2125	317.77	4.1	6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200304	4.19	4.28	4.09	4.12	-1.44%	-0.72%	7.85%	314046	1.3047	341.93	4.15	7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200303	4.09	4.34	4	4.18	0.48%	1.21%	9.42%	520949	2.1508	563.67	4.13	6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200302	4.29	4.29	4.09	4.16	4%	-0.95%	8.9%	627483	2.6331	690.07	4.2	8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200228	3.71	4.18	3.67	4	5.26%	-0.99%	4.71%	610200	2.4629	645.46	4.04	4.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200227	3.85	3.86	3.78	3.8	1.06%	-0.26%	-0.52%	161903	0.6175	161.83	3.81	-1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200226	3.68	3.81	3.68	3.76	2.45%	0.27%	-1.57%	184643	0.6933	181.7	3.75	-2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200225	3.75	3.79	3.65	3.67	-3.67%	-1.08%	-3.93%	220148	0.8167	214.04	3.71	-3.89%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200224	3.77	3.88	3.76	3.81	3.25%	0%	-0.26%	243480	0.9281	243.23	3.81	-1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200221	3.69	3.71	3.66	3.69	0%	0.27%	-3.4%	120819	0.4446	116.52	3.68	-4.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200220	3.65	3.7	3.64	3.69	1.37%	0.82%	-3.4%	117252	0.4293	112.51	3.66	-5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200219	3.66	3.66	3.62	3.64	-0.27%	0%	-4.71%	60601	0.2206	57.81	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200218	3.62	3.66	3.61	3.65	0.55%	0.27%	-4.45%	96525	0.3518	92.2	3.64	-5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200217	3.57	3.64	3.55	3.63	1.97%	0.83%	-4.97%	96315	0.3469	90.91	3.6	-6.74%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200214	3.55	3.57	3.53	3.56	-0.28%	0.56%	-6.81%	66999	0.2374	62.22	3.54	-8.29%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200213	3.61	3.62	3.55	3.57	-0.83%	-0.56%	-6.54%	75097	0.2693	70.58	3.59	-6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200212	3.56	3.6	3.55	3.6	0.84%	0.84%	-5.76%	71960	0.2571	67.38	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200211	3.58	3.59	3.54	3.57	0%	0%	-6.54%	78919	0.2819	73.88	3.57	-7.51%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200210	3.55	3.58	3.53	3.57	0.56%	0.28%	-6.54%	87143	0.3099	81.22	3.56	-7.77%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200207	3.6	3.6	3.51	3.55	1.14%	0%	-7.07%	100276	0.3555	93.17	3.55	-8.03%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200206	3.52	3.55	3.49	3.51	0.57%	0%	-8.12%	89868	0.3153	82.63	3.51	-9.07%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200205	3.43	3.58	3.4	3.49	2.35%	0%	-8.64%	104181	0.3636	95.29	3.49	-9.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200204	3.23	3.49	3.23	3.41	-2.29%	0%	-10.73%	118737	0.4044	105.98	3.41	-11.66%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200203	3.49	3.54	3.49	3.49	-10.05%	0%	-8.64%	130536	0.456	119.51	3.49	-9.59%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200123	3.92	3.95	3.86	3.88	-1.27%	-0.26%	1.57%	62660	0.244	63.95	3.89	0.78%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200122	3.96	3.96	3.88	3.93	-1.01%	0.51%	2.88%	56992	0.223	58.44	3.91	1.3%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200121	3.98	3.99	3.95	3.97	-0.75%	0%	3.93%	48681	0.1933	50.66	3.97	2.85%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200120	4.01	4.02	3.98	4	0%	0.25%	4.71%	35703	0.1426	37.37	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200117	3.99	4.01	3.97	4	0.5%	0.25%	4.71%	50171	0.2004	52.52	3.99	3.37%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200116	4.02	4.02	3.98	3.98	-1%	-0.5%	4.19%	61200	0.2446	64.1	4	3.63%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200115	4.07	4.08	3.98	4.02	-1.23%	0%	5.24%	87138	0.3499	91.7	4.02	4.15%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200114	4.06	4.09	4.05	4.07	0%	0%	6.54%	62485	0.2546	66.72	4.07	5.44%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200113	4.04	4.09	4.04	4.07	0.25%	0.25%	6.54%	61745	0.2507	65.7	4.06	5.18%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200110	4.08	4.08	4.03	4.06	-0.73%	0.25%	6.28%	78519	0.3182	83.39	4.05	4.92%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200109	4.08	4.11	4.05	4.09	-3.31%	0.25%	7.07%	191539	0.7818	204.89	4.08	5.7%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200108	4.22	4.26	4.16	4.23	2.67%	0.71%	10.73%	253047	1.0632	278.64	4.2	8.81%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200107	4.18	4.2	4.09	4.12	-3.51%	-0.24%	7.85%	212737	0.8791	230.39	4.13	6.99%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200106	4.29	4.33	4.17	4.27	2.64%	0.23%	11.78%	400049	1.703	446.31	4.26	10.36%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200103	3.92	4.21	3.91	4.16	6.12%	1.46%	8.9%	425792	1.7444	457.16	4.1	6.22%	3.83	0%	3.82	0%	3.82	0%	0.1%
20200102	3.89	3.94	3.87	3.92	1.29%	0.51%	2.62%	170926	0.667	174.8	3.9	1.04%	3.83	0%	3.82	0%	3.82	0%	0.1%