上海医药(601607)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.13	18.26	18.07	18.08	-0.17%	-0.39%	0.22%	115050	2.0877	101.02	18.15	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230927	17.95	18.2	17.91	18.11	1.12%	0.06%	0.39%	116455	2.1078	105.16	18.1	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230926	18.05	18.18	17.88	17.91	-0.39%	-0.61%	-0.72%	95883	1.7281	89.52	18.02	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230925	17.91	18.19	17.89	17.98	0.39%	-0.55%	-0.33%	135949	2.4575	123.63	18.08	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230922	17.7	17.94	17.57	17.91	0.96%	0.84%	-0.72%	113019	2.0068	99.89	17.76	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230921	17.82	17.89	17.71	17.74	-0.62%	-0.28%	-1.66%	87163	1.551	75.19	17.79	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230920	17.9	17.98	17.77	17.85	-0.56%	-0.11%	-1.05%	73732	1.3174	61.52	17.87	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230919	17.86	17.96	17.8	17.95	0.5%	0.39%	-0.5%	80205	1.4342	66.04	17.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230918	17.85	18	17.73	17.86	0.11%	0.06%	-1%	116345	2.0768	86.5	17.85	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230915	17.91	18.01	17.77	17.84	-0.39%	-0.22%	-1.11%	119164	2.1306	82.14	17.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230914	17.82	17.95	17.75	17.91	0.45%	0.34%	-0.72%	79401	1.417	55.65	17.85	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230913	17.9	18.07	17.77	17.83	-0.83%	-0.28%	-1.16%	71221	1.2735	45.03	17.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230912	17.89	18.09	17.84	17.98	0.73%	0%	-0.33%	123677	2.224	57.93	17.98	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230911	17.66	17.95	17.66	17.85	1.08%	0%	-1.05%	140242	2.5031	65.51	17.85	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230908	17.39	17.71	17.32	17.66	1.55%	0.46%	-2.11%	135846	2.3884	61.07	17.58	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230907	17.6	17.62	17.36	17.39	-1.42%	-0.57%	-3.6%	118700	2.0764	53.92	17.49	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230906	17.6	17.65	17.49	17.64	0.17%	0.28%	-2.22%	76998	1.3544	35.81	17.59	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230905	17.75	17.94	17.54	17.61	-1.01%	-0.4%	-2.38%	206621	3.6539	95.43	17.68	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230904	17.67	17.84	17.35	17.79	-0.28%	0.68%	-1.39%	216204	3.8199	101.32	17.67	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230901	17.89	17.91	17.74	17.84	-0.22%	0.17%	-1.11%	87733	1.5627	43.06	17.81	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230831	17.55	17.95	17.51	17.88	1.25%	0.56%	-0.89%	233535	4.1532	112.59	17.78	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230830	19.11	19.12	17.54	17.66	-8.45%	-0.95%	-2.11%	631373	11.2588	326.48	17.83	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230829	18.98	19.35	18.95	19.29	1.1%	0.42%	6.93%	93682	1.8	102.93	19.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230828	19.5	19.6	18.85	19.08	2.53%	-0.83%	5.76%	156444	3.0099	164.82	19.24	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230825	18.55	18.72	18.48	18.61	0%	0%	3.16%	70131	1.3049	57.09	18.61	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230824	18.64	18.79	18.61	18.61	-0.16%	-0.37%	3.16%	67916	1.2685	56.02	18.68	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230823	18.8	18.97	18.61	18.64	-0.85%	-0.85%	3.33%	80370	1.5108	67.87	18.8	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230822	18.97	19.06	18.6	18.8	-0.84%	0%	4.21%	128377	2.4134	111.54	18.8	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230821	19.2	19.28	18.96	18.96	-1.51%	-0.47%	5.1%	88746	1.6907	81.58	19.05	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230818	19.57	19.6	19.23	19.25	-1.74%	-0.82%	6.71%	62423	1.2116	54.06	19.41	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230817	19.57	19.7	19.39	19.59	-0.2%	0.36%	8.59%	68141	1.3299	60.12	19.52	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230816	19.65	19.82	19.53	19.63	-0.2%	-0.25%	8.81%	76317	1.5019	65.08	19.68	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230815	19.4	19.75	19.21	19.67	1.39%	0.51%	9.04%	132069	2.5847	103.93	19.57	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230814	19.12	19.43	18.96	19.4	0.62%	0.83%	7.54%	73973	1.4231	57.31	19.24	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230811	19.33	19.54	19.28	19.28	-0.26%	-0.62%	6.87%	82982	1.6098	58.46	19.4	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230810	19.42	19.49	19.23	19.33	-0.46%	-0.05%	7.15%	62631	1.2112	46.55	19.34	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230809	19.4	19.54	19.32	19.42	-0.05%	-0.05%	7.65%	77157	1.4989	56.74	19.43	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230808	19.16	19.53	19.14	19.43	1.09%	0.21%	7.71%	114514	2.2205	75.7	19.39	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230807	19.98	20.04	19.11	19.22	-3.8%	-0.52%	6.54%	221539	4.2791	147.17	19.32	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230804	19.95	20.09	19.88	19.98	0.2%	-0.05%	10.75%	97140	1.9421	73.19	19.99	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230803	19.61	19.96	19.5	19.94	1.42%	1.17%	10.53%	139952	2.7579	105.91	19.71	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230802	20.04	20.09	19.58	19.66	-2.19%	-0.71%	8.98%	163504	3.2378	130.41	19.8	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230801	20.15	20.33	19.95	20.1	-0.05%	-0.2%	11.42%	119652	2.4096	102.74	20.14	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230731	20.6	20.8	20.05	20.11	-2.76%	-1.32%	11.47%	188002	3.8307	168.22	20.38	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230728	20.41	20.77	20.36	20.68	0.98%	0.53%	14.63%	107067	2.2021	107.66	20.57	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230727	20.9	20.9	20.47	20.48	-1.44%	-0.63%	13.53%	78476	1.617	85.88	20.61	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230726	20.69	21.08	20.57	20.78	0.29%	-0.43%	15.19%	84185	1.7569	90.05	20.87	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230725	20.45	20.74	20.38	20.72	2.02%	0.68%	14.86%	90060	1.8531	95.79	20.58	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230724	20.42	20.48	20.18	20.31	-0.44%	0%	12.58%	89263	1.8127	99.72	20.31	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230721	20.16	20.49	20.11	20.4	1.19%	0.25%	13.08%	77120	1.5694	90.5	20.35	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230720	20.35	20.38	20.12	20.16	-0.35%	-0.35%	11.75%	78847	1.5953	90.76	20.23	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230719	21.15	21.21	20.7	20.84	-1.7%	-0.19%	15.52%	90383	1.8873	107.33	20.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230718	21.15	21.3	20.98	21.2	0.28%	0.14%	17.52%	86687	1.8351	102.97	21.17	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230717	21.02	21.15	20.6	21.14	0.24%	1.25%	17.18%	87652	1.8304	94.58	20.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230714	21.1	21.19	21.01	21.09	-0.05%	0%	16.91%	44630	0.9413	47.12	21.09	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230713	21.18	21.27	20.91	21.1	0.33%	0.33%	16.96%	117225	2.4658	100.48	21.03	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230712	21.54	21.54	21	21.03	-2.19%	-0.66%	16.57%	73344	1.5525	73.58	21.17	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230711	21.4	21.55	21.2	21.5	0.37%	0.23%	19.18%	38272	0.8208	32.87	21.45	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230710	21.53	21.68	21.32	21.42	-0.51%	0.05%	18.74%	39932	0.8549	36.19	21.41	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230707	21.17	21.7	21.17	21.53	1.7%	0.09%	19.35%	73310	1.5766	62.96	21.51	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230706	21.44	21.47	21.07	21.17	-1.31%	-0.09%	17.35%	66888	1.4171	49.74	21.19	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230705	21.5	21.6	21.28	21.45	0.05%	0.14%	18.9%	86416	1.8512	68.93	21.42	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230704	22	22.14	21.31	21.44	-3.07%	-0.51%	18.85%	152034	3.2763	106.54	21.55	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230703	22.34	22.4	21.96	22.12	-1.29%	0.14%	22.62%	102136	2.2566	74.97	22.09	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230630	21.5	22.74	21.47	22.41	4.04%	0.4%	24.22%	242645	5.4163	174.41	22.32	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230629	21.37	21.84	21.27	21.54	0.89%	0.05%	19.4%	77052	1.6592	58.38	21.53	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230628	21.1	21.41	20.92	21.35	1.33%	0.52%	18.35%	124364	2.642	88.25	21.24	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230627	20.77	21.27	20.7	21.07	1.79%	0.14%	16.8%	107044	2.2523	61.81	21.04	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230626	20.6	20.84	20.3	20.7	0.05%	0.34%	14.75%	109345	2.2559	49.06	20.63	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230621	21.11	21.11	20.64	20.69	-1.99%	-0.72%	14.69%	95611	1.9929	42.23	20.84	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230620	21.39	21.57	21.06	21.11	-1.31%	-0.47%	17.02%	131190	2.7828	58.04	21.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230619	21.72	21.88	21.37	21.39	-1.56%	-0.56%	18.57%	136785	2.9428	61.4	21.51	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230616	22.1	22.26	21.72	21.73	-1.54%	-0.82%	20.45%	118913	2.6048	54.77	21.91	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230615	22.18	22.26	21.73	22.07	-0.9%	0.46%	22.34%	149586	3.2858	69.97	21.97	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230614	21.88	22.47	21.85	22.27	1.78%	0.18%	23.45%	128493	2.8569	60.7	22.23	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230613	22.16	22.36	21.69	21.88	-1%	-0.23%	21.29%	149612	3.2812	66.94	21.93	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230612	23.2	23.27	21.51	22.1	-4.74%	0.09%	22.51%	418079	9.2322	189.06	22.08	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230609	22.76	23.98	22.5	23.2	1.98%	-0.26%	28.6%	506532	11.7818	270.26	23.26	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230608	23.19	23.2	22.45	22.75	-1.39%	0.35%	26.11%	164861	3.7371	107.16	22.67	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230607	23.07	23.5	22.92	23.07	0.04%	-0.26%	27.88%	118763	2.7474	81.48	23.13	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230606	23.45	23.72	23.01	23.06	-1.58%	-1.16%	27.83%	119402	2.7854	81.28	23.33	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230605	22.87	23.58	22.72	23.43	2.49%	0.56%	29.88%	112112	2.6119	76.63	23.3	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230602	22.8	23.11	22.8	22.86	0.09%	-0.48%	26.72%	86086	1.9776	56.98	22.97	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230601	23.34	23.5	22.72	22.84	-2.6%	-0.83%	26.61%	138939	3.2001	100.16	23.03	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230531	22.94	23.48	22.81	23.45	2.22%	0.69%	29.99%	204144	4.754	147.49	23.29	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230530	23.03	23.17	22.54	22.94	-0.43%	0.22%	27.16%	131652	3.0135	89.97	22.89	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230529	22.8	23.17	22.66	23.04	1.95%	0.22%	27.72%	173202	3.9819	114.92	22.99	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230526	21.87	22.75	21.63	22.6	3.72%	1.07%	25.28%	139466	3.1188	92.25	22.36	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230525	21.76	21.93	21.45	21.79	-0.37%	0.51%	20.79%	110059	2.3858	69.23	21.68	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230524	22.1	22.15	21.4	21.87	-1.71%	0.41%	21.23%	145379	3.1657	84.35	21.78	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230523	22.13	22.58	22.09	22.25	0.54%	-0.58%	23.34%	112737	2.5228	63.73	22.38	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230522	22.02	22.48	22.01	22.13	0.59%	-0.63%	22.67%	137410	3.0606	73.19	22.27	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230519	21.62	22.05	21.43	22	1.62%	0.78%	21.95%	112236	2.4501	51.64	21.83	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230518	21.6	21.95	21.5	21.65	0.42%	-0.37%	20.01%	159942	3.4748	68.85	21.73	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230517	21.61	21.68	21.37	21.56	0.09%	0.14%	19.51%	87746	1.889	34.4	21.53	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230516	21.85	21.92	21.49	21.54	-1.19%	-0.69%	19.4%	193684	4.2005	75.61	21.69	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230515	22	22.15	21.39	21.8	-1.04%	0.6%	20.84%	141988	3.0762	55.37	21.67	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230510	22.4	22.57	22.23	22.42	0.18%	0.18%	24.28%	165315	3.6993	71.3	22.38	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230509	22.9	23.02	22.26	22.38	-2.57%	-0.97%	24.06%	238659	5.3939	95.37	22.6	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230508	22.95	23.74	22.8	22.97	-0.22%	-0.61%	27.33%	213244	4.9274	90.96	23.11	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230505	23.09	23.25	22.59	23.02	-0.35%	0.44%	27.61%	204706	4.6926	87.21	22.92	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230504	22.88	23.85	22.76	23.1	0.83%	-0.94%	28.05%	367936	8.5821	163.71	23.32	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230428	22.85	23.02	22.38	22.91	-0.22%	0.66%	27%	236193	5.3769	113.42	22.76	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230427	22.11	23	22	22.96	4.46%	0.79%	27.27%	358779	8.1743	184.22	22.78	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230426	21.98	22.22	21.81	21.98	-0.14%	0%	21.84%	127261	2.7974	71.16	21.98	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230425	21.88	22.25	21.6	22.01	0.55%	0.46%	22.01%	185778	4.0704	106.55	21.91	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230424	22.15	22.3	21.8	21.89	-0.45%	-0.59%	21.34%	169973	3.7421	102.65	22.02	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230421	21.98	22.34	21.91	21.99	0.09%	-0.5%	21.9%	166047	3.6695	104.58	22.1	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230420	22.24	22.6	21.86	21.97	-1.57%	-0.72%	21.78%	140355	3.1059	92.72	22.13	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230419	21.75	22.5	21.72	22.32	2.29%	0.22%	23.73%	218729	4.8708	148.21	22.27	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230418	21.7	22.08	21.65	21.82	0.14%	-0.18%	20.95%	150981	3.3004	100.39	21.86	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230417	21.42	21.87	21.3	21.79	1.77%	0.46%	20.79%	179029	3.8828	120.22	21.69	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230414	21.5	21.66	21.38	21.41	-0.42%	-0.37%	18.68%	127426	2.7388	87.26	21.49	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230413	21.1	21.6	20.93	21.5	2.04%	0.47%	19.18%	165064	3.5326	117.86	21.4	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230412	21.15	21.41	21.06	21.07	-0.38%	-0.66%	16.8%	89340	1.8947	67.15	21.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230411	21.32	21.32	20.89	21.15	0.24%	0.43%	17.24%	119469	2.5164	85.12	21.06	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230410	21.23	21.5	21.08	21.1	-0.75%	-0.85%	16.96%	124021	2.6395	91.26	21.28	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230407	21.11	21.4	20.98	21.26	0.76%	0.14%	17.85%	113958	2.4197	82.26	21.23	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230406	21.08	21.3	20.97	21.1	0.05%	-0.09%	16.96%	123174	2.6011	87.68	21.12	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230404	20.45	21.2	20.45	21.09	3.69%	0.72%	16.91%	239516	5.0148	169.34	20.94	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230403	20.25	20.7	20.15	20.34	-0.15%	-0.25%	12.75%	146423	2.9853	102.92	20.39	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230331	20.34	20.54	20.07	20.37	-0.15%	0.2%	12.92%	148505	3.0197	97.88	20.33	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230330	20.4	20.47	20.2	20.4	-0.24%	0.39%	13.08%	64048	1.3016	40.3	20.32	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230329	20.49	20.59	20.22	20.45	-0.29%	0.25%	13.36%	83490	1.7033	44.39	20.4	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230328	20.13	20.8	19.96	20.51	2.14%	0.44%	13.69%	155845	3.1826	78.64	20.42	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230327	20.2	20.23	19.91	20.08	-0.05%	0.2%	11.31%	86137	1.7262	41.76	20.04	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230324	20.57	20.66	20.05	20.09	-2.29%	-0.74%	11.36%	152345	3.0838	66.63	20.24	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230323	20.64	20.95	20.48	20.56	-0.92%	-0.53%	13.97%	118958	2.4593	57.49	20.67	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230322	20.53	20.83	20.43	20.75	1.47%	0.68%	15.02%	114997	2.3704	51.41	20.61	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230321	20.7	20.86	20.33	20.45	-1.21%	-0.44%	13.36%	191840	3.9409	86.04	20.54	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230320	21.11	21.42	20.61	20.7	-2.82%	-1.05%	14.75%	224036	4.6871	103.48	20.92	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230317	21.3	21.6	21.14	21.3	0.05%	-0.23%	18.07%	200995	4.292	95.86	21.35	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230316	20.63	21.7	20.55	21.29	2.7%	0.09%	18.02%	337395	7.1777	168.06	21.27	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230315	20.35	21.05	20.35	20.73	1.87%	0.1%	14.91%	177980	3.6864	96.84	20.71	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230314	20.63	21.07	20.24	20.35	-1.83%	-1.02%	12.8%	193752	3.9844	106.48	20.56	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230313	19.89	20.89	19.82	20.73	3.91%	1.22%	14.91%	324066	6.6374	172.76	20.48	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230310	19.83	20.1	19.72	19.95	0.1%	-0.1%	10.59%	152337	3.0419	80.63	19.97	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230309	19.92	20.08	19.81	19.93	0.55%	-0.1%	10.48%	112886	2.2525	59.89	19.95	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230308	19.79	19.97	19.63	19.82	-0.1%	0.05%	9.87%	102514	2.0308	53.87	19.81	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230307	19.94	20.1	19.82	19.84	-0.6%	-0.65%	9.98%	172717	3.4485	89.99	19.97	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230306	19.78	20.18	19.7	19.96	1.47%	-0.1%	10.64%	189182	3.7802	100.39	19.98	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230303	19.71	19.85	19.61	19.67	0.31%	-0.15%	9.04%	83597	1.6467	45.88	19.7	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230302	19.77	19.78	19.59	19.61	-0.76%	-0.2%	8.7%	98110	1.928	53.16	19.65	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230301	19.8	19.88	19.62	19.76	0%	0.05%	9.53%	131279	2.5934	70.55	19.75	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230228	19.39	19.82	19.25	19.76	1.96%	0.87%	9.53%	225769	4.4239	126.32	19.59	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230227	19.78	20.07	19.23	19.38	0%	-0.77%	7.43%	244837	4.7825	152.59	19.53	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230224	19.35	19.47	19.2	19.38	0.21%	0.21%	7.43%	104858	2.0278	74.92	19.34	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230223	19.4	19.43	19.24	19.34	-0.31%	0.16%	7.21%	107522	2.0766	81.89	19.31	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230222	19.26	19.45	19.14	19.4	0.67%	0.26%	7.54%	137203	2.6554	110.4	19.35	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230221	19.06	19.28	19.01	19.27	1.1%	0.31%	6.82%	137680	2.6452	119.33	19.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230220	18.98	19.08	18.76	19.06	0.53%	0.58%	5.65%	105224	1.9938	94.64	18.95	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230217	18.75	19.12	18.72	18.96	0.85%	-0.21%	5.1%	131287	2.4938	120.67	19	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230216	18.93	19.21	18.68	18.8	-0.32%	-1.21%	4.21%	164444	3.1293	158.62	19.03	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230215	18.8	19.03	18.8	18.86	0.05%	-0.11%	4.55%	78780	1.4876	80.78	18.88	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230214	18.86	18.92	18.71	18.85	0.43%	0.27%	4.49%	73476	1.3812	69.64	18.8	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230213	18.6	18.84	18.56	18.77	1.02%	0.16%	4.05%	91365	1.712	84.49	18.74	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230210	18.66	18.73	18.44	18.58	-0.59%	0%	2.99%	78238	1.454	68.08	18.58	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230209	18.58	18.71	18.54	18.69	0.21%	0.16%	3.6%	61578	1.1492	52.69	18.66	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230208	18.65	18.74	18.58	18.65	0.05%	-0.05%	3.38%	55987	1.0447	47.1	18.66	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230207	18.75	18.8	18.5	18.64	-0.05%	0.05%	3.33%	114017	2.1238	95.73	18.63	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230206	18.89	18.94	18.59	18.65	-1.58%	-0.32%	3.38%	109543	2.0493	95.17	18.71	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230203	18.99	19	18.73	18.95	-0.37%	0.48%	5.04%	86806	1.6374	74.23	18.86	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230202	19.07	19.2	18.91	19.02	-0.16%	-0.26%	5.43%	94046	1.7933	78	19.07	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230201	18.69	19.15	18.62	19.05	1.98%	0.69%	5.6%	146866	2.7789	121.48	18.92	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230131	18.66	18.75	18.57	18.68	-0.11%	0.11%	3.55%	94491	1.7629	81.51	18.66	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230130	18.81	18.9	18.68	18.7	-0.21%	-0.48%	3.66%	148109	2.7836	126.43	18.79	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230120	18.64	18.82	18.62	18.74	0.64%	0.11%	3.88%	103966	1.9462	92.49	18.72	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230119	18.5	18.72	18.41	18.62	0.38%	0.05%	3.22%	90441	1.6828	81.99	18.61	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230118	18.55	18.66	18.51	18.55	-0.27%	-0.05%	2.83%	60082	1.115	49.58	18.56	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230117	18.7	18.77	18.51	18.6	-0.69%	-0.11%	3.1%	83566	1.5561	66.26	18.62	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230116	18.53	18.9	18.53	18.73	1.08%	-0.27%	3.82%	145679	2.736	106.06	18.78	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230113	18.18	18.55	18.11	18.53	1.93%	0.49%	2.72%	151582	2.7956	105.88	18.44	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230112	18.29	18.35	18.06	18.18	-0.55%	-0.16%	0.78%	100330	1.8272	67.63	18.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230111	18.39	18.48	18.27	18.28	-0.65%	-0.38%	1.33%	91597	1.6808	59.25	18.35	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230110	18.24	18.45	18.12	18.4	0.88%	0.38%	2%	126968	2.3279	72.88	18.33	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230109	18.26	18.39	18.2	18.24	-0.05%	-0.33%	1.11%	110926	2.0297	54.9	18.3	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230106	18.24	18.37	18.17	18.25	0.05%	-0.05%	1.16%	117930	2.1536	57.78	18.26	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230105	18.09	18.3	17.98	18.24	1.16%	0.39%	1.11%	160535	2.9171	75.86	18.17	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230104	18.08	18.15	17.88	18.03	-0.5%	0.11%	-0.06%	114623	2.0648	54.42	18.01	0%	18.1	0%	18.05	0%	18.04	0%	0%
20230103	17.86	18.2	17.86	18.12	1.63%	0.28%	0.44%	207810	3.7542	94.93	18.07	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221230	18.11	18.11	17.76	17.83	-1.44%	-0.17%	-1.16%	192225	3.4331	84.13	17.86	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221229	17.91	18.21	17.8	18.09	0.39%	0.39%	0.28%	191071	3.444	77.93	18.02	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221228	18.12	18.16	17.93	18.02	-0.72%	-0.06%	-0.11%	177617	3.2028	70.79	18.03	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221227	18.71	18.71	18.06	18.15	-3.82%	-0.44%	0.61%	292318	5.3286	109.75	18.23	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221226	19	19.24	18.45	18.87	4.54%	-0.11%	4.6%	391196	7.3897	149.32	18.89	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221223	17.81	18.22	17.78	18.05	1.23%	0.33%	0.06%	132825	2.3895	46.25	17.99	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221222	18.31	18.35	17.8	17.83	-2.57%	-1.11%	-1.16%	187120	3.3743	62.27	18.03	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221221	18.18	18.36	18.08	18.3	0.77%	0.44%	1.44%	135804	2.4749	42.05	18.22	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221220	18.61	18.7	18.13	18.16	-3.2%	-0.66%	0.67%	205685	3.7597	59.21	18.28	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221219	19.63	19.69	18.55	18.76	-3.79%	-0.42%	3.99%	292081	5.5041	84.71	18.84	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221216	19	19.58	18.95	19.5	2.15%	0.62%	8.09%	331546	6.4258	99.99	19.38	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221215	19.15	19.56	18.98	19.09	-0.05%	-0.47%	5.82%	233118	4.472	74.34	19.18	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221214	19.71	19.73	18.95	19.1	-3.92%	-0.57%	5.88%	336781	6.4711	107.02	19.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221213	20.16	20.22	19.5	19.88	-1.29%	0.61%	10.2%	311552	6.1567	100.71	19.76	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221212	19.77	20.27	19.58	20.14	3.12%	0.4%	11.64%	471710	9.4605	158.47	20.06	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221209	19.75	19.85	19.41	19.53	-1.21%	-0.31%	8.26%	244657	4.7938	90.94	19.59	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221208	19.79	20.03	19.48	19.77	0.41%	-0.05%	9.59%	403251	7.9766	158.03	19.78	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221207	19.35	19.79	19.03	19.69	3.31%	0.82%	9.15%	360911	7.0493	153.01	19.53	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221206	19.42	19.78	18.95	19.06	-1.85%	-1.14%	5.65%	266512	5.1385	116.55	19.28	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221205	19.39	19.74	19.15	19.42	1.84%	-0.26%	7.65%	241116	4.6941	107.03	19.47	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221202	19.11	19.3	19.01	19.07	-0.68%	-0.21%	5.71%	121702	2.3252	54.38	19.11	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221201	19.58	19.78	18.93	19.2	-0.78%	-0.05%	6.43%	261981	5.033	109.64	19.21	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221130	19.17	19.71	19.09	19.35	0.89%	-0.41%	7.26%	351747	6.8358	140.43	19.43	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221129	18.55	19.19	18.55	19.18	3.17%	1%	6.32%	246157	4.674	101.98	18.99	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221128	18.35	18.83	18.31	18.59	-0.54%	-0.11%	3.05%	136119	2.5337	56.97	18.61	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221125	18.7	18.83	18.3	18.69	-0.48%	0.48%	3.6%	139527	2.5948	53.12	18.6	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221124	18.48	18.86	18.37	18.78	2.07%	0.59%	4.1%	190521	3.5562	66.23	18.67	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221123	18.84	18.99	18.18	18.4	-2.34%	-0.22%	2%	274477	5.0613	95.23	18.44	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221122	19.28	19.58	18.68	18.84	-2.69%	-0.95%	4.43%	257597	4.8989	95.56	19.02	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221121	19.45	19.52	19.09	19.36	-0.87%	0.36%	7.32%	191502	3.6932	75.32	19.29	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221118	19.4	19.85	19.24	19.53	0.77%	-0.1%	8.26%	277773	5.4304	111.37	19.55	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221117	18.74	19.65	18.7	19.38	3.09%	0.05%	7.43%	401537	7.7777	156.31	19.37	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221116	18.85	19.18	18.7	18.8	-0.53%	-0.69%	4.21%	206095	3.9012	76.98	18.93	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221115	19	19.05	18.6	18.9	0.11%	0.37%	4.77%	179239	3.3756	51.24	18.83	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221114	18.05	19.05	18	18.88	4.08%	0.96%	4.66%	364325	6.8123	100.45	18.7	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221111	18.87	18.97	18.09	18.14	-2.1%	-2.32%	0.55%	396738	7.3681	113.11	18.57	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221110	18.38	18.72	18.35	18.53	0.43%	-0.11%	2.72%	163484	3.0334	49.79	18.55	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221109	18.3	18.65	18.22	18.45	0.6%	-0.11%	2.27%	172898	3.194	51.24	18.47	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221108	18.33	18.38	18.12	18.34	-0.11%	0.6%	1.66%	148581	2.7081	43.17	18.23	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221107	18.5	18.5	18.12	18.36	-0.81%	0.22%	1.77%	183881	3.3691	54.74	18.32	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221104	18.03	18.67	17.98	18.51	2.49%	0.6%	2.61%	346869	6.3814	105.82	18.4	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221103	18.2	18.52	17.97	18.06	-4.09%	-0.99%	0.11%	477100	8.7014	157.74	18.24	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221102	17.9	19.69	17.82	18.83	5.2%	-1.82%	4.38%	1000363	19.1884	400.17	19.18	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221101	17.54	17.95	17.44	17.9	1.82%	0.79%	-0.78%	295872	5.2544	173.19	17.76	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221031	17.2	17.72	16.91	17.58	2.33%	0.86%	-2.55%	236005	4.1131	149.53	17.43	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221028	17.43	17.57	17.13	17.18	-3.05%	-0.98%	-4.77%	183307	3.1806	125.77	17.35	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221027	17.4	17.74	17.22	17.72	2.07%	0.97%	-1.77%	250947	4.4031	175.02	17.55	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221026	16.7	17.5	16.69	17.36	3.95%	0.58%	-3.77%	200343	3.4587	155.95	17.26	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221025	16.75	16.96	16.55	16.7	-0.95%	0%	-7.43%	87377	1.4589	73.72	16.7	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221024	17.3	17.48	16.66	16.86	-2.09%	-1.17%	-6.54%	119946	2.0465	103.39	17.06	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221021	17.05	17.28	17.03	17.22	0.64%	0.12%	-4.55%	77291	1.3292	69.41	17.2	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221020	17.04	17.3	17.03	17.11	-0.18%	-0.18%	-5.16%	89272	1.5302	80.2	17.14	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221019	17.4	17.4	17.02	17.14	-1.61%	-0.17%	-4.99%	94128	1.616	84.66	17.17	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221018	17.23	17.46	17.12	17.42	1.16%	0.35%	-3.44%	143202	2.4858	128.84	17.36	0%	18.1	0%	18.05	0%	18.04	0%	0%
20221017	17.19	17.47	17.15	17.22	0.17%	-0.4%	-4.55%	111849	1.9335	105.58	17.29	0%	18.1	0%	18.05	0%	18.04	0%	0%
20220720	17.93	18.04	17.9	18	0.45%	0.06%	-0.22%	118492	2.1313	142.35	17.99	-1.48%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220719	17.87	17.93	17.8	17.92	0.22%	0.34%	-0.67%	105604	1.8862	125.98	17.86	-2.19%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220718	17.69	17.88	17.69	17.88	1.19%	0.39%	-0.89%	103315	1.8404	122.92	17.81	-2.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220715	17.88	17.94	17.67	17.67	-1.51%	-0.56%	-2.05%	216159	3.8401	256.48	17.77	-2.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220714	17.9	18.06	17.88	17.94	-0.28%	-0.11%	-0.55%	158501	2.8459	190.08	17.96	-1.64%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220713	17.97	18.07	17.85	17.99	-0.28%	0.22%	-0.28%	173858	3.1206	208.42	17.95	-1.7%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220712	18.3	18.33	17.96	18.04	-2.43%	-0.33%	0%	362021	6.5538	437.73	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220711	18.87	19	18.4	18.49	1.59%	-0.91%	2.49%	679545	12.6798	846.88	18.66	2.19%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220708	17.9	18.27	17.83	18.2	2.08%	0.72%	0.89%	241898	4.3704	291.9	18.07	-1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220707	18.02	18.02	17.82	17.83	-0.78%	-0.28%	-1.16%	181523	3.2453	216.75	17.88	-2.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220706	18.22	18.32	17.87	17.97	-1.59%	-0.33%	-0.39%	244266	4.4031	294.08	18.03	-1.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220705	18.45	18.47	18.06	18.26	-0.38%	0.16%	1.22%	232386	4.2373	283.01	18.23	-0.16%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220704	18.02	18.37	18.02	18.33	1.89%	0.44%	1.61%	306716	5.5983	373.91	18.25	-0.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220701	18.04	18.13	17.88	17.99	-0.5%	0%	-0.28%	188901	3.398	226.95	17.99	-1.48%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220630	18.05	18.23	18	18.08	0.22%	-0.11%	0.22%	357777	6.4741	432.4	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220629	18.25	18.39	18.03	18.04	-1.37%	-0.88%	0%	259051	4.7153	314.93	18.2	-0.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220628	18.19	18.3	18.01	18.29	0.27%	0.72%	1.39%	254363	4.6189	308.49	18.16	-0.55%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220627	18.4	18.55	18.19	18.24	-0.05%	-0.44%	1.11%	334500	6.1288	409.34	18.32	0.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220624	18.25	18.45	18.15	18.25	0%	-0.16%	1.16%	240122	4.3886	293.11	18.28	0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220623	18.48	18.48	18.01	18.25	-1.46%	0.55%	1.16%	318941	5.7898	386.7	18.15	-0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220622	18.51	18.76	18.29	18.52	0.65%	-0.16%	2.66%	358642	6.6528	444.34	18.55	1.59%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220621	18.33	18.76	18.16	18.4	0.49%	-0.27%	2%	325573	6.0077	401.25	18.45	1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220620	18.2	18.46	18.12	18.31	0.55%	0.16%	1.5%	239702	4.3808	292.59	18.28	0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220617	18.07	18.26	17.81	18.21	0.77%	0.61%	0.94%	301561	5.4581	364.54	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220616	18	18.24	17.98	18.07	0.17%	-0.17%	0.17%	218152	3.9495	263.79	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220615	17.9	18.24	17.88	18.04	0.39%	-0.33%	0%	329223	5.9601	398.07	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220614	17.85	18	17.5	17.97	0.5%	1.35%	-0.39%	220808	3.9156	261.52	17.73	-2.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220613	17.9	18.05	17.76	17.88	-1.32%	0.06%	-0.89%	190072	3.3965	226.85	17.87	-2.14%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220610	17.68	18.12	17.65	18.12	1.8%	1.34%	0.44%	294304	5.263	351.51	17.88	-2.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220609	18.14	18.14	17.72	17.8	-1.87%	-0.34%	-1.33%	222842	3.9809	265.88	17.86	-2.19%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220608	18.43	18.43	17.97	18.14	-1.57%	0%	0.55%	261209	4.7381	316.46	18.14	-0.66%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220607	17.89	18.53	17.8	18.43	3.08%	1.15%	2.16%	385075	7.0172	468.68	18.22	-0.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220606	17.79	17.9	17.66	17.88	0.56%	0.51%	-0.89%	180249	3.2068	214.18	17.79	-2.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220602	17.66	17.85	17.52	17.78	0.4%	0.74%	-1.44%	166780	2.9441	196.64	17.65	-3.34%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220601	17.89	17.97	17.59	17.71	-1.61%	-0.34%	-1.83%	241938	4.2993	287.15	17.77	-2.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220531	17.87	18	17.65	18	0.73%	1.01%	-0.22%	263721	4.7006	313.95	17.82	-2.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220530	17.99	18.05	17.65	17.87	-0.5%	0.34%	-0.94%	170603	3.0389	202.97	17.81	-2.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220527	17.97	18.08	17.74	17.96	0.28%	0.39%	-0.44%	223841	4.0054	267.52	17.89	-2.03%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220526	17.96	18.03	17.73	17.91	-0.28%	0.11%	-0.72%	234578	4.1962	280.26	17.89	-2.03%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220525	17.7	18.01	17.7	17.96	1.13%	0.62%	-0.44%	269786	4.8152	321.61	17.85	-2.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220524	18.93	19.09	17.72	17.76	-6.58%	-2.79%	-1.55%	652402	11.9185	796.03	18.27	0.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220523	18.9	19.4	18.8	19.01	-2.06%	-0.21%	5.38%	536227	10.2143	682.21	19.05	4.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220520	19.3	20.57	19.28	19.41	3.8%	-2.66%	7.59%	1074401	21.4216	1430.74	19.94	9.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220519	18.6	18.75	18.21	18.7	-0.16%	1.14%	3.66%	305256	5.6453	377.05	18.49	1.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220518	19.06	19.16	18.63	18.73	-1.37%	-0.69%	3.82%	279365	5.2685	351.88	18.86	3.29%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220517	19.92	19.93	18.65	18.99	-5%	-0.52%	5.27%	589106	11.2436	750.96	19.09	4.55%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220516	21.08	21.1	19.56	19.99	-5.08%	-0.74%	10.81%	656914	13.2325	883.79	20.14	10.3%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220513	19.99	21.53	19.99	21.06	7.07%	0.81%	16.74%	971816	20.2976	1355.67	20.89	14.4%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220512	20.4	21.38	19.43	19.67	-3.44%	-3.01%	9.04%	984968	19.976	1334.19	20.28	11.06%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220511	18.78	20.37	18.78	20.37	9.99%	1.85%	12.92%	361607	7.2338	483.14	20	9.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220510	18.18	18.58	17.9	18.52	0%	1.31%	2.66%	326835	5.9761	399.14	18.28	0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220509	17.59	18.85	17.56	18.52	5.17%	0.49%	2.66%	452527	8.3399	557.02	18.43	0.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220506	17.75	18.08	17.54	17.61	-2.98%	-0.9%	-2.38%	237518	4.2202	281.87	17.77	-2.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220505	17.48	18.31	17.28	18.15	3.18%	1.57%	0.61%	365241	6.5285	436.04	17.87	-2.14%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220429	17	17.64	16.93	17.59	2.87%	1.62%	-2.49%	334639	5.7922	386.86	17.31	-5.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220428	17.03	17.35	16.77	17.1	-0.47%	0.53%	-5.21%	219831	3.7385	249.69	17.01	-6.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220427	16.9	17.24	16.41	17.18	0.7%	2.32%	-4.77%	317661	5.3347	356.3	16.79	-8.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220426	17.07	17.47	16.95	17.06	-0.06%	-0.87%	-5.43%	291901	5.0236	335.52	17.21	-5.75%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220425	17.9	18.15	17.03	17.07	-5.17%	-3.12%	-5.38%	384156	6.7685	452.07	17.62	-3.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220422	18.2	18.25	17.9	18	-1.1%	-0.39%	-0.22%	242493	4.3819	292.67	18.07	-1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220421	18.8	18.86	18.13	18.2	-3.6%	-1.57%	0.89%	285904	5.2876	353.16	18.49	1.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220420	19.1	19.39	18.8	18.88	-1.92%	-0.79%	4.66%	288360	5.4887	366.59	19.03	4.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220419	19.71	19.71	19.09	19.25	-2.63%	-0.36%	6.71%	348656	6.7348	449.81	19.32	5.81%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220418	19.45	20.18	19.42	19.77	1.96%	-0.25%	9.59%	366813	7.2686	485.47	19.82	8.54%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220415	19.31	19.85	19.25	19.39	0.57%	-0.87%	7.48%	404418	7.9118	528.43	19.56	7.12%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220414	19.19	19.8	19.17	19.28	0.05%	-0.62%	6.87%	308405	5.9839	399.66	19.4	6.24%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220413	19.8	20	19.26	19.27	-4.84%	-1.03%	6.82%	492045	9.5799	639.84	19.47	6.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220412	20.1	20.48	19.76	20.25	-1.07%	0.45%	12.25%	393918	7.9417	530.42	20.16	10.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220411	21.07	21.21	20.28	20.47	-2.1%	-0.87%	13.47%	427201	8.8224	589.24	20.65	13.09%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220408	21.74	22.14	20.88	20.91	-4.82%	-1.6%	15.91%	465737	9.8985	661.12	21.25	16.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220407	23.35	23.35	21.9	21.97	-6.79%	-2.4%	21.78%	728413	16.3983	1095.24	22.51	23.27%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220401	23.68	25.16	23.5	24.04	-1.92%	-0.99%	33.26%	726807	17.6499	1178.83	24.28	32.97%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220331	23.9	26.54	23.8	24.51	0.7%	-2.35%	35.86%	1209318	30.353	2027.26	25.1	37.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220330	23.86	25.16	23.08	24.34	-0.33%	1.71%	34.92%	981598	23.4919	1569.01	23.93	31.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220329	24.19	25.55	23.39	24.42	0%	-0.16%	35.37%	994127	24.3185	1624.22	24.46	33.95%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220328	24.9	25.99	23.97	24.42	-3.48%	-2.28%	35.37%	1063711	26.5868	1775.72	24.99	36.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220325	28.64	28.64	25.11	25.3	-4.17%	-5.31%	40.24%	1960607	52.3819	3498.56	26.72	46.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220324	23.7	26.4	23.7	26.4	10%	2.64%	46.34%	902159	23.2074	1550.01	25.72	40.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220323	24.31	25.18	22.51	24	-3.77%	0.76%	33.04%	1393732	33.2031	2217.62	23.82	30.45%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220322	25.07	26.58	24.02	24.94	0.85%	-2.23%	38.25%	2082198	53.1131	3547.4	25.51	39.7%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220321	24.73	24.73	24.73	24.73	10.01%	0%	37.08%	321905	7.9607	531.69	24.73	35.43%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220318	22.48	22.48	22.48	22.48	9.98%	0%	24.61%	270103	6.0719	405.54	22.48	23.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220317	18.73	20.44	18.68	20.44	10.01%	1.39%	13.3%	347036	6.9973	467.35	20.16	10.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220316	18.32	18.8	17.8	18.58	1.81%	1.7%	2.99%	134775	2.462	164.44	18.27	0.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220315	19.31	19.33	18.2	18.25	-5.44%	-2.67%	1.16%	183173	3.4341	229.36	18.75	2.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220311	18.96	19.33	18.73	19.33	1.26%	1.47%	7.15%	165586	3.1538	210.64	19.05	4.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220310	18.18	19.24	18.08	19.09	6.65%	1.22%	5.82%	225169	4.2458	283.58	18.86	3.29%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220309	18.5	18.62	17.55	17.9	-3.5%	-1.1%	-0.78%	153489	2.7775	185.51	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220308	19.48	19.5	18.5	18.55	-3.89%	-1.96%	2.83%	129936	2.4581	164.18	18.92	3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220307	19.07	19.54	18.96	19.3	0.78%	0.26%	6.98%	171222	3.2967	220.19	19.25	5.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220304	19.1	19.32	19.02	19.15	0.63%	-0.1%	6.15%	119794	2.2961	153.36	19.17	4.98%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220303	18.9	19.15	18.82	19.03	1.01%	0.16%	5.49%	82596	1.5691	104.8	19	4.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220302	18.54	18.89	18.48	18.84	1.24%	0.75%	4.43%	73961	1.3834	92.4	18.7	2.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220301	18.74	18.74	18.55	18.61	-0.37%	0.05%	3.16%	56190	1.0452	69.81	18.6	1.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220228	18.6	18.74	18.39	18.68	0.27%	0.48%	3.55%	81196	1.5095	100.82	18.59	1.81%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220225	18.6	18.8	18.52	18.63	0.43%	-0.05%	3.27%	75124	1.4001	93.51	18.64	2.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220224	18.87	18.88	18.39	18.55	-1.9%	-0.54%	2.83%	127617	2.3799	158.95	18.65	2.14%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220223	18.88	19.06	18.85	18.91	0.16%	-0.21%	4.82%	58235	1.1036	73.71	18.95	3.78%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220222	19.07	19.1	18.83	18.88	-1.72%	-0.26%	4.66%	75909	1.4371	95.98	18.93	3.67%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220221	19.18	19.22	19	19.21	1.16%	0.42%	6.49%	68780	1.3156	87.87	19.13	4.76%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220218	18.85	19.01	18.8	18.99	0.53%	0.26%	5.27%	47678	0.9031	60.32	18.94	3.72%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220217	19.16	19.16	18.85	18.89	-1.1%	-0.21%	4.71%	70313	1.3307	88.88	18.93	3.67%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220216	19.15	19.25	19.05	19.1	0.26%	-0.16%	5.88%	47256	0.9041	60.38	19.13	4.76%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220215	19.02	19.25	18.96	19.05	0.26%	0%	5.6%	54236	1.0334	69.02	19.05	4.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220214	19.26	19.49	18.95	19	-1.4%	-0.68%	5.32%	87828	1.6799	112.2	19.13	4.76%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220211	19.54	19.59	19.2	19.27	-1.38%	-0.57%	6.82%	70393	1.3643	91.12	19.38	6.13%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220210	19.47	19.79	19.45	19.54	-0.1%	-0.36%	8.31%	56179	1.1019	73.6	19.61	7.39%	18.1	0%	18.05	0%	18.04	0%	0.2%
20220209	19.48	19.6	19.36	19.56	0.41%	0.2%	8.43%	53422	1.0427	69.64	19.52	6.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211203	18.5	18.56	18.43	18.55	0.11%	0.27%	2.83%	57067	1.056	70.53	18.5	1.31%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211202	18.37	18.63	18.35	18.53	0.65%	0.05%	2.72%	83772	1.5517	103.64	18.52	1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211201	18.36	18.44	18.3	18.41	0.05%	0.16%	2.05%	53285	0.9796	65.43	18.38	0.66%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211130	18.49	18.49	18.29	18.4	-0.86%	0.16%	2%	94337	1.7331	115.75	18.37	0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211129	18.42	18.68	18.42	18.56	1.03%	0.05%	2.88%	92028	1.707	114.01	18.55	1.59%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211126	18.5	18.56	18.33	18.37	-0.6%	-0.33%	1.83%	64135	1.1823	78.97	18.43	0.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211125	18.43	18.63	18.38	18.48	0.43%	-0.11%	2.44%	84620	1.5657	104.57	18.5	1.31%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211124	18.36	18.46	18.26	18.4	0.22%	0.16%	2%	56457	1.037	69.26	18.37	0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211123	18.28	18.38	18.24	18.36	0.38%	0.22%	1.77%	56163	1.0289	68.72	18.32	0.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211122	18.2	18.29	18.17	18.29	0.55%	0.27%	1.39%	58230	1.0621	70.94	18.24	-0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211119	18.18	18.23	18.06	18.19	0.33%	0.17%	0.83%	65465	1.189	79.41	18.16	-0.55%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211118	18.25	18.26	18.07	18.13	-0.66%	-0.06%	0.5%	62965	1.1424	76.3	18.14	-0.66%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211117	18.36	18.38	18.2	18.25	-0.54%	0.05%	1.16%	61853	1.1285	75.37	18.24	-0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211116	18.42	18.52	18.3	18.35	-0.38%	-0.33%	1.72%	78073	1.4374	96	18.41	0.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211115	18.28	18.44	18.19	18.42	0.66%	0.27%	2.11%	66425	1.2202	81.5	18.37	0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211112	18.3	18.34	18.23	18.3	0.11%	0.11%	1.44%	50345	0.9205	61.48	18.28	0.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211111	18.12	18.29	18.09	18.28	0.49%	0.33%	1.33%	62704	1.1423	76.29	18.22	-0.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211110	18	18.21	17.91	18.19	0.89%	0.61%	0.83%	78544	1.4204	94.87	18.08	-0.99%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211109	17.99	18.05	17.92	18.03	0.28%	0.28%	-0.06%	63043	1.1333	75.69	17.98	-1.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211108	18.17	18.2	17.93	17.98	-1.15%	0%	-0.33%	85537	1.5383	102.74	17.98	-1.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211105	18.13	18.22	18.04	18.19	0.22%	0.22%	0.83%	58826	1.0679	71.32	18.15	-0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211104	18.09	18.16	18.02	18.15	0.39%	0.28%	0.61%	52010	0.9414	62.88	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211103	18.1	18.19	18.02	18.08	0.28%	0.06%	0.22%	68729	1.242	82.95	18.07	-1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211102	18.41	18.43	18.01	18.03	-2.01%	-0.66%	-0.06%	125164	2.2716	151.72	18.15	-0.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211101	18.42	18.5	18.18	18.4	-1.34%	0.49%	2%	116952	2.1411	143	18.31	0.27%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211029	18.3	18.67	18.16	18.65	2.92%	0.92%	3.38%	106302	1.9645	131.21	18.48	1.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211028	18.3	18.4	18.02	18.12	-1.68%	0%	0.44%	103133	1.8691	124.84	18.12	-0.77%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211027	18.82	18.83	18.41	18.43	-2.02%	-0.65%	2.16%	98625	1.8297	122.2	18.55	1.59%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211026	18.78	18.89	18.73	18.81	0.16%	0%	4.27%	85901	1.6161	107.94	18.81	3.01%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211025	18.7	18.79	18.66	18.78	0.43%	0.32%	4.1%	59566	1.1149	74.46	18.72	2.52%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211022	18.71	18.8	18.67	18.7	-0.32%	-0.16%	3.66%	75362	1.4112	94.25	18.73	2.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211021	18.71	18.82	18.68	18.76	0.32%	0.11%	3.99%	69374	1.3	86.83	18.74	2.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211020	18.79	18.82	18.66	18.7	-0.37%	0%	3.66%	86454	1.6167	107.98	18.7	2.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211019	18.71	18.83	18.64	18.77	0%	0.16%	4.05%	117564	2.2026	147.11	18.74	2.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211018	18.91	18.92	18.73	18.77	-0.79%	-0.05%	4.05%	87246	1.6384	109.43	18.78	2.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211015	19.06	19.12	18.75	18.92	-0.84%	0.11%	4.88%	96351	1.8207	121.6	18.9	3.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211014	19.23	19.24	19.07	19.08	-0.73%	-0.26%	5.76%	65015	1.2438	83.07	19.13	4.76%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211013	19.2	19.28	18.99	19.22	0.1%	0.52%	6.54%	78945	1.5098	100.84	19.12	4.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211012	19.4	19.5	19.12	19.2	-0.78%	-0.52%	6.43%	92174	1.7788	118.81	19.3	5.7%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211011	19.45	19.66	19.3	19.35	0.05%	-0.41%	7.26%	102627	1.9944	133.21	19.43	6.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20211008	19.14	19.39	19.13	19.34	1.1%	0.26%	7.21%	99477	1.9185	128.14	19.29	5.64%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210930	19.02	19.24	18.97	19.13	0.63%	0.26%	6.04%	81687	1.5587	104.1	19.08	4.49%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210929	19.35	19.45	18.98	19.01	-2.31%	-0.47%	5.38%	112559	2.1504	143.62	19.1	4.6%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210928	19.65	19.69	19.41	19.46	-0.97%	-0.15%	7.87%	93355	1.8197	121.54	19.49	6.74%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210927	19.8	19.93	19.52	19.65	-0.51%	-0.25%	8.92%	99461	1.9595	130.87	19.7	7.89%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210924	19.85	19.99	19.7	19.75	-0.35%	-0.45%	9.48%	109709	2.1767	145.38	19.84	8.65%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210923	19.46	19.92	19.46	19.82	1.9%	0.2%	9.87%	169681	3.3564	224.17	19.78	8.32%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210922	19.32	19.51	19.21	19.45	-0.77%	0.36%	7.82%	107495	2.0832	139.14	19.38	6.13%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210917	19.5	19.63	19.4	19.6	0.51%	0.51%	8.65%	112300	2.1903	146.29	19.5	6.79%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210916	19.81	19.98	19.5	19.5	-1.22%	-1.02%	8.09%	140682	2.7719	185.13	19.7	7.89%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210915	20	20.03	19.64	19.74	-1.35%	-0.55%	9.42%	140707	2.7927	186.52	19.85	8.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210914	20.16	20.33	19.96	20.01	-0.74%	-0.55%	10.92%	195295	3.9286	262.39	20.12	10.19%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210913	20.26	20.35	20.04	20.16	-0.15%	-0.05%	11.75%	138147	2.7869	186.14	20.17	10.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210910	20.33	20.45	20.13	20.19	-0.2%	-0.3%	11.92%	146660	2.97	198.36	20.25	10.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210909	20.02	20.34	20.02	20.23	1.35%	0.05%	12.14%	179269	3.6243	242.07	20.22	10.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210908	19.97	20.12	19.86	19.96	-0.5%	0.1%	10.64%	162308	3.2371	216.2	19.94	9.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210907	19.97	20.24	19.83	20.06	0.8%	0.05%	11.2%	195194	3.9141	261.42	20.05	9.8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210906	19.69	20.24	19.69	19.9	1.12%	-0.25%	10.31%	227246	4.5336	302.8	19.95	9.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210729	18.98	19.04	18.85	18.91	0.59%	-0.05%	4.82%	84369	1.5964	106.62	18.92	3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210728	18.7	18.88	18.64	18.8	0.7%	0.21%	4.21%	85886	1.6109	107.59	18.76	2.74%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210727	18.85	19.07	18.66	18.67	-0.48%	-1.32%	3.49%	124185	2.3491	156.9	18.92	3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210726	19.41	19.41	18.6	18.76	-3.4%	-0.79%	3.99%	194150	3.6717	245.23	18.91	3.56%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210723	19.7	19.75	19.3	19.42	-1.27%	-0.46%	7.65%	156503	3.0535	203.94	19.51	6.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210722	19.68	19.83	19.57	19.67	-0.1%	-0.05%	9.04%	150948	2.9711	198.44	19.68	7.78%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210721	19.75	19.8	19.57	19.69	-0.66%	0.31%	9.15%	138993	2.729	182.27	19.63	7.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210720	19.65	19.88	19.54	19.82	0.61%	0.51%	9.87%	151272	2.9832	199.25	19.72	8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210719	19.63	19.77	19.3	19.7	0.97%	0.82%	9.2%	144312	2.8201	188.35	19.54	7.01%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210716	20.04	20.1	19.86	19.99	0.05%	0.1%	10.81%	139323	2.7828	185.86	19.97	9.36%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210715	20.19	20.19	19.8	19.98	-0.84%	0.35%	10.75%	137387	2.7354	182.7	19.91	9.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210714	20.1	20.33	19.98	20.15	0%	0%	11.7%	142838	2.8782	192.23	20.15	10.35%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210713	20.26	20.26	20.1	20.15	0.95%	-0.05%	11.7%	85055	1.7147	114.52	20.16	10.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210712	19.96	20.27	19.88	19.96	0.2%	-0.55%	10.64%	133523	2.68	179	20.07	9.91%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210709	20.01	20.04	19.82	19.92	-0.35%	0.05%	10.42%	120928	2.4075	160.8	19.91	9.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210708	20.3	20.45	19.95	19.99	-1.38%	-0.55%	10.81%	118621	2.3848	159.28	20.1	10.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210707	20.24	20.42	20.16	20.27	-0.15%	-0.1%	12.36%	114731	2.3279	155.48	20.29	11.12%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210706	20.88	20.88	20.09	20.3	-2.73%	-0.34%	12.53%	199070	4.0545	270.8	20.37	11.56%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210705	20.88	20.96	20.59	20.87	0.43%	0.43%	15.69%	102590	2.1316	142.37	20.78	13.8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210702	21.47	21.47	20.75	20.78	-3.21%	-1.28%	15.19%	175442	3.6936	246.69	21.05	15.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210701	21.2	21.73	21.07	21.47	1.61%	-0.23%	19.01%	211233	4.5447	303.54	21.52	17.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210630	21.2	21.25	20.78	21.13	-0.14%	0.33%	17.13%	115264	2.4272	162.11	21.06	15.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210629	21.41	21.41	21.1	21.16	-0.66%	-0.28%	17.29%	95125	2.0184	134.81	21.22	16.21%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210628	21.21	21.34	20.74	21.3	0.71%	1.24%	18.07%	161745	3.4034	227.31	21.04	15.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210625	20.83	21.16	20.79	21.15	1.34%	0.62%	17.24%	94192	1.9802	132.26	21.02	15.12%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210624	21.1	21.23	20.84	20.87	-0.81%	-0.38%	15.69%	78931	1.6539	110.46	20.95	14.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210623	21.08	21.37	20.91	21.04	0.14%	-0.33%	16.63%	125264	2.6445	176.62	21.11	15.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210622	20.69	21.13	20.6	21.01	1.74%	0.29%	16.46%	134054	2.8083	187.57	20.95	14.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210621	20.65	20.86	20.38	20.65	-0.67%	0.1%	14.47%	149216	3.0778	205.56	20.63	12.98%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210618	20.8	20.94	20.63	20.79	-0.19%	0%	15.24%	83736	1.7407	116.26	20.79	13.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210617	20.89	20.99	20.66	20.83	-0.33%	0.05%	15.47%	111282	2.3174	154.78	20.82	14.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210616	21.31	21.44	20.89	20.9	-2.47%	-1.14%	15.85%	115666	2.4447	163.28	21.14	15.77%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210615	21.4	21.56	21.05	21.43	0%	0.85%	18.79%	169669	3.6058	240.83	21.25	16.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210611	21.68	21.73	21.33	21.43	-1.15%	-0.23%	18.79%	128725	2.7651	184.68	21.48	17.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210610	21.77	21.97	21.57	21.68	-0.78%	-0.32%	20.18%	140277	3.0511	203.78	21.75	19.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210609	21.94	22.14	21.7	21.85	-0.23%	-0.27%	21.12%	150614	3.3006	220.45	21.91	19.99%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210608	22.59	22.78	21.9	21.9	-3.23%	-1.26%	21.4%	186217	4.1294	275.8	22.18	21.47%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210607	22.38	22.76	21.9	22.63	1.21%	1.07%	25.44%	169164	3.7871	252.94	22.39	22.62%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210604	22.36	22.56	22.24	22.36	-0.13%	0%	23.95%	107400	2.4019	160.42	22.36	22.45%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210603	22.51	22.88	22.39	22.39	-0.09%	-0.97%	24.11%	141943	3.209	214.33	22.61	23.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210602	22.53	22.59	22.31	22.41	-0.88%	-0.09%	24.22%	136198	3.0547	204.02	22.43	22.84%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210601	23.1	23.22	22.55	22.61	-2.71%	-0.57%	25.33%	219371	4.9886	333.19	22.74	24.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210531	22.98	23.35	22.77	23.24	1.62%	0.74%	28.82%	277156	6.3931	426.99	23.07	26.34%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210528	22.92	23	22.54	22.87	0.48%	0.48%	26.77%	189930	4.3237	288.78	22.76	24.64%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210527	22.76	22.96	22.5	22.76	-0.61%	0.13%	26.16%	180677	4.107	274.3	22.73	24.48%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210526	22.09	23.08	21.99	22.9	3.25%	0.84%	26.94%	317247	7.2052	481.23	22.71	24.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210525	22.35	22.66	22.08	22.18	0.77%	-0.45%	22.95%	216605	4.8259	322.32	22.28	22.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210524	22.16	22.26	21.62	22.01	-0.86%	0.46%	22.01%	182799	4.0056	267.53	21.91	19.99%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210521	22.82	22.87	22.11	22.2	-1.11%	-0.8%	23.06%	211479	4.7324	316.07	22.38	22.56%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210520	22.87	23.06	22.3	22.45	-2.94%	-0.66%	24.45%	272743	6.165	411.76	22.6	23.77%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210519	22.22	23.33	22.17	23.13	4.71%	0.39%	28.22%	424257	9.7728	652.72	23.04	26.18%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210518	22.03	22.58	21.81	22.09	0.68%	-0.23%	22.45%	238286	5.2765	352.42	22.14	21.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210517	21.24	22.15	21.18	21.94	4.13%	0.55%	21.62%	326138	7.1152	475.22	21.82	19.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210514	20.78	21.3	20.6	21.07	0.14%	0.1%	16.8%	237482	4.9998	333.93	21.05	15.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210513	20.26	21.38	20.26	21.04	2.04%	0.57%	16.63%	320832	6.7133	448.38	20.92	14.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210512	21.02	21.03	19.88	20.62	-5.15%	1.33%	14.3%	528708	10.7567	718.44	20.35	11.45%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210511	21.56	21.83	21.27	21.74	0.23%	0.69%	20.51%	156966	3.3889	226.34	21.59	18.24%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210510	21.58	22.15	21.46	21.69	1.69%	-0.32%	20.23%	222174	4.8334	322.82	21.76	19.17%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210507	21.61	21.97	21.26	21.33	-1.11%	-0.97%	18.24%	215434	4.641	309.97	21.54	17.96%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210506	22.4	22.41	21.09	21.57	-3.62%	-0.23%	19.57%	399878	8.6446	577.37	21.62	18.4%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210430	21.78	22.65	21.66	22.38	2.66%	0.45%	24.06%	375275	8.3614	558.45	22.28	22.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210429	21.16	22.26	21.16	21.8	5.36%	-0.14%	20.84%	550178	12.012	802.28	21.83	19.55%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210428	20.59	20.83	20.36	20.69	0.68%	0.44%	14.69%	160815	3.3127	221.25	20.6	12.81%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210427	20.18	20.65	20.11	20.55	1.83%	0.39%	13.91%	155372	3.1808	212.44	20.47	12.1%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210426	20.5	20.75	20.16	20.18	-1.08%	-1.37%	11.86%	121996	2.4964	166.73	20.46	12.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210423	20.47	20.61	20.21	20.4	-0.1%	0%	13.08%	93014	1.8971	126.71	20.4	11.72%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210422	20.3	20.67	20.18	20.42	1.04%	-0.05%	13.19%	140884	2.8782	192.23	20.43	11.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210421	20.34	20.55	20.09	20.21	-0.44%	-0.35%	12.03%	136264	2.7633	184.56	20.28	11.06%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210416	19.6	19.86	19.55	19.8	0.97%	0.3%	9.76%	63018	1.2437	83.07	19.74	8.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210415	19.44	19.63	19.42	19.61	0.67%	0.46%	8.7%	56539	1.1036	73.71	19.52	6.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210414	19.52	19.65	19.38	19.48	-0.46%	-0.2%	7.98%	84205	1.6438	109.79	19.52	6.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210413	19.72	19.89	19.49	19.57	-1.9%	-0.41%	8.48%	116577	2.2904	152.97	19.65	7.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210412	19.97	20.25	19.88	19.95	-0.1%	-0.7%	10.59%	103856	2.086	139.32	20.09	10.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210409	20.02	20.05	19.8	19.97	-0.2%	0.2%	10.7%	68882	1.3728	91.69	19.93	9.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210408	20	20.08	19.78	20.01	-0.4%	0.3%	10.92%	75830	1.5126	101.03	19.95	9.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210407	20.21	20.3	19.95	20.09	-0.59%	0.1%	11.36%	107900	2.1653	144.62	20.07	9.91%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210406	19.89	20.4	19.82	20.21	1.61%	0.1%	12.03%	145293	2.9336	195.93	20.19	10.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210402	19.84	19.97	19.71	19.89	0.3%	0.2%	10.25%	99478	1.975	131.91	19.85	8.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210401	19.62	19.94	19.5	19.83	1.12%	0.46%	9.92%	103025	2.0336	135.82	19.74	8.11%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210330	19.08	19.4	19.07	19.29	1.15%	0.1%	6.93%	106073	2.044	136.52	19.27	5.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210329	19.46	19.5	19.02	19.07	-1.65%	-0.42%	5.71%	130956	2.5081	167.51	19.15	4.87%	18.1	0%	18.05	0%	18.04	0%	0.2%
20210326	19.19	19.4	19.16	19.39	1.04%	0.47%	7.48%	58837	1.1358	75.86	19.3	5.7%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201215	19.11	19.22	18.91	19	-1.14%	-0.11%	5.32%	118359	2.2509	150.34	19.02	4.16%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201214	19.16	19.28	19	19.22	0.31%	0.37%	6.54%	78311	1.4997	100.16	19.15	4.87%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201211	19.49	19.54	19.12	19.16	-1.64%	-0.47%	6.21%	110616	2.1289	142.19	19.25	5.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201210	19.6	19.73	19.45	19.48	-0.81%	-0.31%	7.98%	108516	2.1205	141.63	19.54	7.01%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201209	19.65	19.79	19.6	19.64	-0.05%	-0.2%	8.87%	79292	1.5607	104.24	19.68	7.78%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201208	19.91	19.95	19.62	19.65	-1.26%	-0.41%	8.92%	152743	3.0133	201.26	19.73	8.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201207	20.3	20.33	19.9	19.9	-1.92%	-0.95%	10.31%	141551	2.8435	189.92	20.09	10.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201204	20.32	20.38	20.19	20.29	0.05%	0.2%	12.47%	94144	1.9063	127.32	20.25	10.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201203	20.22	20.45	20.16	20.28	0.4%	-0.2%	12.42%	144381	2.9342	195.97	20.32	11.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201202	20.22	20.34	20.15	20.2	-0.1%	-0.05%	11.97%	129407	2.6156	174.69	20.21	10.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201201	20.22	20.28	20.14	20.22	0.55%	0.05%	12.08%	127622	2.579	172.25	20.21	10.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201130	20.33	20.39	20.11	20.11	-1.08%	-0.69%	11.47%	130324	2.6386	176.23	20.25	10.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201127	20.28	20.35	20.08	20.33	0.49%	0.59%	12.69%	78211	1.581	105.59	20.21	10.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201126	20.39	20.44	20.16	20.23	-1.08%	-0.1%	12.14%	95969	1.9432	129.79	20.25	10.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201125	20.57	20.72	20.25	20.45	-0.39%	0%	13.36%	143890	2.9421	196.5	20.45	11.99%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201124	20.83	20.84	20.52	20.53	-1.82%	-0.44%	13.8%	136471	2.8137	187.93	20.62	12.92%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201123	20.85	21.1	20.8	20.91	0.43%	-0.19%	15.91%	167981	3.5194	235.06	20.95	14.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201120	20.98	20.99	20.72	20.82	-0.67%	-0.05%	15.41%	80492	1.6764	111.97	20.83	14.07%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201119	20.78	20.98	20.71	20.96	0.87%	0.29%	16.19%	95853	2.0038	133.83	20.9	14.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201118	20.6	20.96	20.54	20.78	0.34%	0%	15.19%	119079	2.475	165.3	20.78	13.8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201117	20.71	20.72	20.37	20.71	0.53%	0.83%	14.8%	109888	2.2571	150.75	20.54	12.49%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201116	20.35	20.72	20.35	20.6	1.43%	0.34%	14.19%	90428	1.8563	123.98	20.53	12.43%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201113	20.35	20.49	20.12	20.31	-0.1%	0%	12.58%	99854	2.0279	135.44	20.31	11.23%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201112	20.48	20.59	20.29	20.33	-0.2%	-0.49%	12.69%	78906	1.6122	107.68	20.43	11.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201111	20.63	20.65	20.28	20.37	-1.55%	-0.29%	12.92%	118725	2.4255	162	20.43	11.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201110	21.01	21.55	20.66	20.69	0.19%	-1.52%	14.69%	180363	3.7894	253.09	21.01	15.06%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201109	20.4	20.65	20.28	20.65	1.32%	0.63%	14.47%	147887	3.0349	202.7	20.52	12.38%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201106	20.3	20.38	20.08	20.38	0.39%	0.84%	12.97%	122396	2.4742	165.25	20.21	10.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201105	19.85	20.35	19.85	20.3	2.68%	0.84%	12.53%	157358	3.1675	211.56	20.13	10.24%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201104	20.12	20.15	19.54	19.77	-1.74%	-0.15%	9.59%	166491	3.297	220.21	19.8	8.43%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201103	19.97	20.18	19.87	20.12	0.8%	0.3%	11.53%	94740	1.9007	126.95	20.06	9.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201102	19.93	20.05	19.82	19.96	0.2%	0.25%	10.64%	94485	1.8808	125.62	19.91	9.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201030	20.42	20.46	19.86	19.92	-2.45%	-0.9%	10.42%	142474	2.8642	191.3	20.1	10.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201029	20.01	20.52	19.98	20.42	1.24%	0.49%	13.19%	107866	2.1914	146.36	20.32	11.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201028	20.24	20.24	19.98	20.17	0.15%	0.25%	11.81%	77385	1.5567	103.97	20.12	10.19%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201027	19.97	20.23	19.94	20.14	0.45%	0.15%	11.64%	73445	1.4773	98.67	20.11	10.13%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201026	20.03	20.23	19.82	20.05	-0.35%	0.1%	11.14%	91441	1.8316	122.33	20.03	9.69%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201023	20.84	21.08	20.05	20.12	-3.96%	-1.71%	11.53%	206139	4.2204	281.88	20.47	12.1%	18.1	0%	18.05	0%	18.04	0%	0.2%
20201022	21.25	21.25	20.87	20.95	-1.5%	0.05%	16.13%	98493	2.0629	137.78	20.94	14.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200909	21.3	21.49	20.84	20.91	-3.1%	-0.85%	15.91%	160905	3.393	226.62	21.09	15.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200908	21.39	21.64	21.25	21.58	0.84%	0.33%	19.62%	110904	2.3855	159.33	21.51	17.8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200907	22.12	22.33	21.4	21.4	-3.73%	-1.88%	18.63%	201149	4.3878	293.06	21.81	19.44%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200904	22.22	22.4	21.91	22.23	-1.85%	0.41%	23.23%	198780	4.4012	293.95	22.14	21.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200903	21.83	23.19	21.68	22.65	3.9%	0%	25.55%	387565	8.7799	586.41	22.65	24.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200902	22.43	22.47	21.76	21.8	-2.5%	-0.86%	20.84%	225052	4.9492	330.55	21.99	20.43%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200901	22.55	22.58	22.07	22.36	0.72%	0.09%	23.95%	205578	4.5917	306.68	22.34	22.34%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200831	21.96	22.65	21.69	22.2	1.74%	0.14%	23.06%	327042	7.2511	484.3	22.17	21.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200828	21.4	21.92	21.26	21.82	2.63%	1.02%	20.95%	239183	5.1653	344.99	21.6	18.29%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200827	21.1	21.27	20.74	21.26	0.76%	1.24%	17.85%	146063	3.0669	204.84	21	15.01%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200826	21.11	21.54	21.02	21.1	-0.52%	-0.89%	16.96%	167517	3.5668	238.23	21.29	16.59%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200825	21.79	21.79	21.13	21.21	-2.44%	-0.98%	17.57%	213295	4.5698	305.21	21.42	17.31%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200824	21.7	21.92	21.56	21.74	0.14%	0%	20.51%	147721	3.2111	214.47	21.74	19.06%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200821	22	22.25	21.56	21.71	-0.46%	-0.73%	20.34%	181622	3.9719	265.28	21.87	19.77%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200820	22.04	22.18	21.65	21.81	-2.07%	-0.41%	20.9%	213949	4.6856	312.95	21.9	19.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200819	22.98	23.05	22.2	22.27	-2.88%	-0.62%	23.45%	288571	6.4659	431.85	22.41	22.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200818	22.83	23.29	22.75	22.93	0.39%	-0.04%	27.11%	239907	5.5041	367.62	22.94	25.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200817	22.52	22.97	22.39	22.84	1.11%	0.62%	26.61%	263468	5.982	399.54	22.7	24.32%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200814	22.39	22.69	22	22.59	0.8%	0.89%	25.22%	228577	5.1173	341.78	22.39	22.62%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200813	22.87	22.95	22.19	22.41	-2.14%	-0.8%	24.22%	270580	6.1115	408.18	22.59	23.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200812	23.4	23.57	22.22	22.9	-1.17%	0.39%	26.94%	368521	8.4073	561.52	22.81	24.92%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200811	24.43	24.7	23.05	23.17	-5.12%	-2.48%	28.44%	543515	12.9121	862.39	23.76	30.12%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200810	25.35	25.68	24.15	24.42	-3.1%	-1.61%	35.37%	538655	13.3717	893.09	24.82	35.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200807	24.73	25.98	23.22	25.2	4.43%	3.83%	39.69%	796797	19.3345	1291.34	24.27	32.91%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200806	23.8	25.26	23.66	24.13	0.25%	-1.27%	33.76%	760419	18.5865	1241.38	24.44	33.84%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200805	23.65	24.45	22.65	24.07	-1.84%	1.18%	33.43%	852451	20.277	1354.29	23.79	30.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200804	23	24.81	22.72	24.52	8.74%	0.62%	35.92%	1591655	38.7904	2590.79	24.37	33.46%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200803	21.33	22.55	21.33	22.55	10%	0.89%	25%	712907	15.9321	1064.1	22.35	22.4%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200731	20.5	20.54	20.02	20.5	0%	0.84%	13.64%	346862	7.0521	471.01	20.33	11.34%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200730	20.55	21	20.35	20.5	-0.19%	-0.73%	13.64%	468336	9.6706	645.9	20.65	13.09%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200729	19.81	20.64	19.75	20.54	3.22%	0.79%	13.86%	476693	9.715	648.86	20.38	11.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200728	20.25	20.3	19.62	19.9	-1%	0.1%	10.31%	327491	6.5113	434.89	19.88	8.87%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200727	18.95	20.19	18.95	20.1	5.79%	1.77%	11.42%	463575	9.1554	611.49	19.75	8.16%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200724	19.89	20.1	18.99	19	-5.09%	-2.46%	5.32%	317812	6.191	413.49	19.48	6.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200723	19.39	20.2	19.16	20.02	2.93%	1.26%	10.98%	378802	7.4872	500.07	19.77	8.27%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200722	19.5	19.69	19.34	19.45	-0.61%	-0.31%	7.82%	199153	3.8855	259.51	19.51	6.85%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200721	19.19	19.65	19.06	19.57	2.03%	1.08%	8.48%	250770	4.8556	324.3	19.36	6.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200720	19.11	19.23	18.76	19.18	1.7%	0.79%	6.32%	171595	3.2649	218.06	19.03	4.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200717	19.35	19.52	19.16	19.3	-0.31%	-0.16%	6.98%	191186	3.6965	246.89	19.33	5.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200716	20.48	20.5	19.25	19.36	-5.14%	-2.12%	7.32%	369010	7.2975	487.4	19.78	8.32%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200715	20.36	20.67	20.18	20.41	0.54%	-0.29%	13.14%	407983	8.3509	557.75	20.47	12.1%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200714	20.36	20.59	19.88	20.3	0.5%	0.4%	12.53%	364568	7.3706	492.28	20.22	10.73%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200713	19.68	20.22	19.67	20.2	2.9%	0.8%	11.97%	364196	7.2967	487.34	20.04	9.75%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200710	19.78	20.06	19.54	19.63	-0.86%	-0.81%	8.81%	318724	6.3083	421.33	19.79	8.38%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200709	19.45	19.98	19.39	19.8	2.06%	0.41%	9.76%	401403	7.9163	528.73	19.72	8%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200708	19.35	19.49	19.1	19.4	0.21%	0.52%	7.54%	288070	5.5591	371.29	19.3	5.7%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200707	19.52	19.75	19.32	19.36	-0.56%	-0.62%	7.32%	407160	7.9314	529.73	19.48	6.68%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200706	19.14	19.55	19.14	19.47	2.42%	0.46%	7.93%	402758	7.8041	521.23	19.38	6.13%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200703	18.83	19.09	18.73	19.01	1.01%	0.48%	5.38%	295263	5.5868	373.14	18.92	3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200702	18.56	18.88	18.53	18.82	1.4%	0.32%	4.32%	256267	4.8071	321.06	18.76	2.74%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200701	18.41	18.59	18.34	18.56	0.98%	0.43%	2.88%	214795	3.9694	265.11	18.48	1.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200630	18.45	18.52	18.32	18.38	0.16%	-0.16%	1.88%	166701	3.0697	205.02	18.41	0.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200629	18.47	18.6	18.2	18.35	-0.76%	-0.33%	1.72%	178286	3.2831	219.28	18.41	0.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200624	18.4	18.54	18.3	18.49	0.98%	0.22%	2.49%	154171	2.8452	190.03	18.45	1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200623	18.38	18.49	18.21	18.31	-0.27%	-0.22%	1.5%	125411	2.3017	153.73	18.35	0.49%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200622	18.45	18.48	18.26	18.36	-0.49%	0.11%	1.77%	145262	2.6645	177.96	18.34	0.44%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200619	18.5	18.62	18.36	18.45	-0.22%	0%	2.27%	154570	2.8523	190.5	18.45	1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200618	18.68	18.69	18.38	18.49	-1.28%	0.05%	2.49%	193199	3.5701	238.45	18.48	1.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200617	18.27	18.98	18.22	18.73	2.86%	0.54%	3.82%	387081	7.2104	481.58	18.63	2.03%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200616	18.24	18.25	18.09	18.21	0.33%	0.22%	0.94%	122679	2.2294	148.9	18.17	-0.49%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200615	18.06	18.35	18.06	18.15	1.06%	-0.38%	0.61%	168099	3.062	204.51	18.22	-0.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200612	17.68	18.04	17.62	17.96	0.22%	0.45%	-0.44%	107484	1.9214	128.33	17.88	-2.08%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200611	18.13	18.17	17.9	17.92	-1.48%	-0.61%	-0.67%	120964	2.1809	145.66	18.03	-1.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200610	18.37	18.4	18.07	18.19	-0.82%	-0.16%	0.83%	116021	2.1138	141.18	18.22	-0.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200609	18.15	18.36	18.13	18.34	1.61%	0.38%	1.66%	171335	3.1305	209.08	18.27	0.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200608	18.06	18.18	18.02	18.05	0.06%	-0.28%	0.06%	104318	1.8877	126.08	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200605	18.06	18.07	17.95	18.04	0%	0.17%	0%	76611	1.3798	92.16	18.01	-1.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200604	18.06	18.11	17.91	18.04	0.22%	0.22%	0%	87735	1.5793	105.48	18	-1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200603	18.05	18.23	17.97	18	-0.33%	-0.55%	-0.22%	137428	2.4869	166.1	18.1	-0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200602	18.09	18.11	17.95	18.06	0.11%	0.28%	0.11%	88814	1.5993	106.82	18.01	-1.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200601	17.83	18.08	17.83	18.04	1.35%	0.22%	0%	123672	2.2262	148.69	18	-1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200529	17.64	17.84	17.6	17.8	1.31%	0.28%	-1.33%	97143	1.724	115.15	17.75	-2.79%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200528	17.61	17.79	17.42	17.57	-0.17%	-0.17%	-2.61%	76365	1.3444	89.79	17.6	-3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200527	17.8	17.81	17.55	17.6	-0.9%	-0.17%	-2.44%	70352	1.2403	82.84	17.63	-3.45%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200526	17.65	17.78	17.62	17.76	0.68%	0.23%	-1.55%	77370	1.3708	91.56	17.72	-2.96%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200525	17.38	17.68	17.34	17.64	1.44%	0.4%	-2.22%	94291	1.6566	110.64	17.57	-3.78%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200522	17.76	17.77	17.29	17.39	-1.97%	-0.57%	-3.6%	137933	2.412	161.1	17.49	-4.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200521	18.03	18.11	17.71	17.74	-1.17%	-1%	-1.66%	167267	2.9971	200.17	17.92	-1.86%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200520	18.05	18.13	17.91	17.95	-0.83%	-0.28%	-0.5%	89729	1.6149	107.86	18	-1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200519	18.21	18.26	18.07	18.1	0.11%	-0.17%	0.33%	112616	2.0415	136.35	18.13	-0.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200518	18	18.16	17.86	18.08	0.72%	0.17%	0.22%	106599	1.9236	128.48	18.05	-1.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200515	18.09	18.13	17.92	17.95	-0.22%	-0.22%	-0.5%	105867	1.9048	127.22	17.99	-1.48%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200514	18.28	18.29	17.95	17.99	-1.53%	-0.39%	-0.28%	129854	2.3453	156.64	18.06	-1.1%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200513	18.15	18.41	17.95	18.27	0.61%	0.61%	1.27%	138327	2.5117	167.76	18.16	-0.55%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200512	18.34	18.47	18.07	18.16	-1.3%	-0.38%	0.67%	173961	3.1715	211.82	18.23	-0.16%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200511	18.54	18.57	18.35	18.4	-0.7%	-0.27%	2%	136641	2.5216	168.42	18.45	1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200508	18.52	18.58	18.45	18.53	0.11%	0.11%	2.72%	151066	2.7957	186.72	18.51	1.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200507	18.59	18.68	18.45	18.51	-0.75%	-0.16%	2.61%	132633	2.4589	164.23	18.54	1.53%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200506	18.29	18.68	18.28	18.65	0.81%	0.87%	3.38%	192283	3.5562	237.52	18.49	1.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200430	18.34	18.53	18.31	18.5	1.2%	0.38%	2.55%	147223	2.7135	181.23	18.43	0.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200429	18.22	18.56	18.22	18.28	-0.65%	-0.6%	1.33%	147129	2.7051	180.67	18.39	0.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200428	18.74	18.96	18.2	18.4	-1.76%	-0.16%	2%	211644	3.8996	260.45	18.43	0.93%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200427	18.9	18.97	18.54	18.73	-1.42%	-0.21%	3.82%	186427	3.499	233.7	18.77	2.79%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200424	19.71	19.75	18.93	19	-3.06%	-0.94%	5.32%	275394	5.2831	352.86	19.18	5.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200423	19.69	20.05	19.58	19.6	-0.96%	-0.96%	8.65%	255998	5.0654	338.32	19.79	8.38%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200422	20.02	20.02	19.65	19.79	-1.54%	-0.05%	9.7%	275135	5.4464	363.76	19.8	8.43%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200421	19.65	20.5	19.45	20.1	1.82%	0.7%	11.42%	438221	8.7465	584.17	19.96	9.31%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200420	19.74	20.07	19.71	19.74	0.87%	-0.55%	9.42%	282288	5.6047	374.34	19.85	8.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200417	20	20.1	19.51	19.57	-1.76%	-0.81%	8.48%	322740	6.3692	425.4	19.73	8.05%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200416	19.85	20.25	19.57	19.92	0.35%	0%	10.42%	368705	7.3455	490.6	19.92	9.09%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200415	19.88	20.2	19.81	19.85	-0.15%	-0.6%	10.03%	344877	6.8857	459.89	19.97	9.36%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200414	20.01	20.07	19.54	19.88	-1.34%	0.51%	10.2%	393933	7.7927	520.47	19.78	8.32%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200413	19.75	20.3	19.64	20.15	2.03%	0.3%	11.7%	348107	6.9924	467.02	20.09	10.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200410	20.1	20.34	19.6	19.75	-0.5%	-1.05%	9.48%	348265	6.9528	464.37	19.96	9.31%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200409	19.73	20.07	19.45	19.85	0.66%	0.2%	10.03%	379316	7.5133	501.81	19.81	8.49%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200408	19.42	20.18	19.12	19.72	1.13%	-0.35%	9.31%	532533	10.538	703.83	19.79	8.38%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200407	19.35	19.66	19.01	19.5	3.01%	0.52%	8.09%	426558	8.2746	552.66	19.4	6.24%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200403	18.74	19.15	18.71	18.93	1.01%	-0.21%	4.93%	268368	5.0905	339.99	18.97	3.89%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200402	18.84	18.84	18.24	18.74	-0.74%	1.24%	3.88%	266407	4.9305	329.31	18.51	1.37%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200401	19.47	19.47	18.85	18.88	-3.23%	-0.89%	4.66%	301731	5.748	383.91	19.05	4.33%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200331	19.53	19.79	19.4	19.51	-0.66%	-0.31%	8.15%	331707	6.4901	433.47	19.57	7.17%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200324	19	19	18.18	18.51	-1.8%	0.22%	2.61%	332981	6.1504	410.78	18.47	1.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200323	19.05	19.65	18.58	18.85	-1.15%	-1.41%	4.49%	620724	11.869	792.73	19.12	4.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200320	17.79	19.07	17.63	19.07	9.98%	3.53%	5.71%	573797	10.568	705.83	18.42	0.88%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200319	17.44	17.78	17.08	17.34	-0.74%	-0.06%	-3.88%	154675	2.6839	179.26	17.35	-4.98%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200318	17.99	18.05	17.44	17.47	-2.07%	-1.8%	-3.16%	191461	3.4055	227.45	17.79	-2.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200317	17.56	17.93	17.02	17.84	1.59%	2%	-1.11%	237749	4.1576	277.68	17.49	-4.22%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200316	17.62	18.1	17.46	17.56	0.92%	-1.29%	-2.66%	267770	4.7631	318.13	17.79	-2.57%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200313	17.25	17.57	17.03	17.4	-3.06%	0.75%	-3.55%	277219	4.7873	319.74	17.27	-5.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200312	18.39	18.45	17.9	17.95	-3.23%	-0.88%	-0.5%	239909	4.3447	290.18	18.11	-0.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200311	18.75	18.83	18.54	18.55	-0.96%	-0.64%	2.83%	166842	3.1148	208.04	18.67	2.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200310	18.63	18.87	18.15	18.73	-1.21%	0.97%	3.82%	278007	5.1564	344.39	18.55	1.59%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200309	19.24	19.51	18.83	18.96	-1.15%	-1.1%	5.1%	288952	5.5384	369.91	19.17	4.98%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200306	19.09	19.4	19.05	19.18	0.16%	-0.36%	6.32%	201449	3.8785	259.04	19.25	5.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200305	19.07	19.25	19.02	19.15	0.84%	0.1%	6.15%	222233	4.2503	283.88	19.13	4.76%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200304	18.96	19.04	18.8	18.99	-0.42%	0.42%	5.27%	163052	3.0831	205.92	18.91	3.56%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200303	19.25	19.27	19.01	19.07	-0.1%	-0.42%	5.71%	226379	4.3341	289.47	19.15	4.87%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200302	18.72	19.18	18.72	19.09	2.25%	0.53%	5.82%	200303	3.8031	254.01	18.99	4%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200228	18.87	19.25	18.67	18.67	-2.66%	-1.22%	3.49%	251432	4.7521	317.39	18.9	3.5%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200227	19.21	19.4	19.05	19.18	-0.36%	-0.16%	6.32%	195808	3.7614	251.22	19.21	5.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200226	19.8	19.8	19.24	19.25	-2.88%	-0.93%	6.71%	347575	6.755	451.16	19.43	6.41%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200225	19.6	20.17	19.48	19.82	-0.65%	0.2%	9.87%	384039	7.5964	507.36	19.78	8.32%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200224	20.25	20.35	19.91	19.95	-0.8%	-0.6%	10.59%	348520	6.9955	467.23	20.07	9.91%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200221	20	20.45	19.81	20.11	0.4%	0.1%	11.47%	389392	7.8235	522.53	20.09	10.02%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200220	20.16	20.17	19.8	20.03	-0.1%	0.3%	11.03%	334574	6.6827	446.33	19.97	9.36%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200219	20.87	20.87	20.03	20.05	-3.79%	-1.13%	11.14%	470495	9.5409	637.23	20.28	11.06%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200218	22.1	22.1	20.61	20.84	3.37%	-1.79%	15.52%	848503	18.0079	1202.74	21.22	16.21%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200217	20.4	20.5	20.11	20.16	1.1%	-0.35%	11.75%	356600	7.2127	481.73	20.23	10.79%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200214	20.73	20.73	19.32	19.94	-4.18%	-1.04%	10.53%	432624	8.716	582.14	20.15	10.35%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200213	19.68	21.5	19.12	20.81	5.8%	3.33%	15.35%	589104	11.8634	792.35	20.14	10.3%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200212	19.64	19.85	19.47	19.67	-0.15%	0.05%	9.04%	264623	5.2016	347.41	19.66	7.67%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200211	19.81	19.91	19.38	19.7	-1.35%	0.56%	9.2%	327160	6.4082	428	19.59	7.28%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200210	20.5	20.5	19.6	19.97	-3.94%	0.25%	10.7%	523210	10.4224	696.11	19.92	9.09%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200207	21.88	22.16	20.4	20.79	-4.63%	-2.03%	15.24%	701300	14.8785	993.73	21.22	16.21%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200206	21.09	22.34	20.53	21.8	4.66%	1.49%	20.84%	873347	18.7581	1252.85	21.48	17.63%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200205	20.99	21	20.05	20.83	4.15%	0.92%	15.47%	740671	15.2839	1020.8	20.64	13.03%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200204	20.4	20.5	19.2	20	-3.33%	0.25%	10.86%	555974	11.0924	740.86	19.95	9.26%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200203	19.46	20.76	19.46	20.69	9.41%	3.55%	14.69%	895052	17.8838	1194.45	19.98	9.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200123	19.28	19.38	18.55	18.91	-0.79%	-0.42%	4.82%	184463	3.5026	233.94	18.99	4%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200122	19.67	19.74	18.9	19.06	-3.05%	-0.31%	5.65%	225482	4.3117	287.98	19.12	4.71%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200121	19.25	19.74	19.2	19.66	3.15%	0.72%	8.98%	426153	8.3181	555.56	19.52	6.9%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200120	18.85	19.16	18.62	19.06	2.97%	0.74%	5.65%	231819	4.3862	292.95	18.92	3.61%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200117	18.75	18.91	18.47	18.51	-0.48%	-0.86%	2.61%	116043	2.1669	144.73	18.67	2.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200116	18.47	18.63	18.31	18.6	0.7%	0.7%	3.1%	114506	2.1153	141.28	18.47	1.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200115	18.51	18.57	18.33	18.47	-0.05%	0.16%	2.38%	59363	1.0944	73.09	18.44	0.99%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200114	18.62	18.62	18.45	18.48	-0.27%	-0.22%	2.44%	60370	1.1182	74.68	18.52	1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200113	18.47	18.53	18.3	18.53	0.43%	0.65%	2.72%	79347	1.4611	97.59	18.41	0.82%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200110	18.6	18.64	18.4	18.45	-0.75%	-0.11%	2.27%	83599	1.5444	103.15	18.47	1.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200109	18.53	18.59	18.41	18.59	1.14%	0.38%	3.05%	88030	1.6304	108.89	18.52	1.42%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200108	18.68	18.69	18.36	18.38	-1.97%	-0.54%	1.88%	105847	1.9557	130.62	18.48	1.2%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200107	18.47	18.76	18.42	18.75	1.46%	0.43%	3.94%	118790	2.2182	148.15	18.67	2.25%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200106	18.42	18.59	18.23	18.48	0.05%	0.05%	2.44%	152333	2.8142	187.96	18.47	1.15%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200103	18.46	18.57	18.33	18.47	-0.16%	0.11%	2.38%	100350	1.8518	123.68	18.45	1.04%	18.1	0%	18.05	0%	18.04	0%	0.2%
20200102	18.34	18.57	18.14	18.5	0.71%	0.6%	2.55%	182507	3.3555	224.11	18.39	0.71%	18.1	0%	18.05	0%	18.04	0%	0.2%