久远银海(002777)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.37	26.91	26.27	26.72	1.71%	0.3%	-23.5%	98291	2.6183	68.09	26.64	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230927	26.3	26.7	26.25	26.27	-1.46%	-0.45%	-24.79%	95851	2.5298	66.1	26.39	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230926	26.05	27.16	25.78	26.66	2.22%	0.23%	-23.68%	166635	4.433	113.97	26.6	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230925	26.07	26.48	25.77	26.08	-0.46%	0.08%	-25.34%	115020	2.9977	80.99	26.06	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230922	25.33	26.28	24.92	26.2	2.38%	1.39%	-24.99%	202485	5.2326	137.08	25.84	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230921	26.46	27.29	25.17	25.59	-5.36%	-1.27%	-26.74%	277933	7.2032	198.73	25.92	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230920	30.02	30.52	27.04	27.04	-9.99%	-4.08%	-22.59%	176522	4.9754	148.84	28.19	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230919	30.58	30.69	29.88	30.04	-2.47%	-0.4%	-14%	80211	2.4192	74.06	30.16	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230918	30.05	31.06	29.96	30.8	2.5%	0.92%	-11.82%	93720	2.8605	78.51	30.52	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230915	30.61	30.85	30.01	30.05	-1.83%	-0.43%	-13.97%	77580	2.3415	57.96	30.18	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230914	30.28	31.05	30.26	30.61	0.49%	-0.03%	-12.37%	79975	2.4491	52.74	30.62	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230913	31.1	31.12	30.25	30.46	-2.12%	-0.39%	-12.8%	102289	3.1278	63.15	30.58	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230912	31.32	31.77	31.01	31.12	-2.05%	-0.58%	-10.91%	82778	2.5908	45.27	31.3	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230911	31.45	32	30.71	31.77	0.28%	1.28%	-9.05%	130305	4.0873	64.39	31.37	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230908	30.85	31.96	30.7	31.68	1.18%	0.89%	-9.3%	108203	3.3972	50.33	31.4	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230907	31.98	32.49	31.2	31.31	-2.52%	-1.45%	-10.36%	135872	4.3164	60.36	31.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230906	32.41	32.42	31.46	32.12	-2.34%	0.34%	-8.04%	133079	4.2604	51.43	32.01	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230905	33.84	33.84	32.38	32.89	-3.41%	-0.03%	-5.84%	190723	6.2743	64.96	32.9	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230904	33.5	34.2	33	34.05	1.73%	1.1%	-2.52%	204802	6.8985	65.32	33.68	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230901	32.74	34.5	32.41	33.47	2.39%	-0.3%	-4.18%	251710	8.451	78.4	33.57	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230831	32.71	33.28	32.41	32.69	-2.39%	-0.3%	-6.41%	168620	5.5294	49.1	32.79	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230830	31.82	34.48	31.67	33.49	4.17%	1.67%	-4.12%	330403	10.8845	87.97	32.94	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230829	30.28	32.62	29.89	32.15	5.07%	1.13%	-7.96%	279491	8.8838	75.23	31.79	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230828	32.66	32.66	29.81	30.6	0.66%	-0.71%	-12.4%	264555	8.1541	69.08	30.82	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230825	31.01	31.9	30.2	30.4	-4.88%	-1.68%	-12.97%	240340	7.4306	62.42	30.92	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230824	35.85	35.96	31.95	31.96	-9.97%	-4%	-8.5%	471940	15.713	135.47	33.29	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230823	35.61	37.74	35.2	35.5	-2.69%	-2.37%	1.63%	494569	17.981	166.03	36.36	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230822	34	36.48	33.4	36.48	10.01%	4.5%	4.44%	436790	15.2504	153.81	34.91	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230821	33.01	34.23	32.35	33.16	0.48%	-0.96%	-5.07%	269844	9.0338	100.39	33.48	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230818	34.23	35.18	32.92	33	-2.77%	-2.63%	-5.53%	390003	13.2162	143.14	33.89	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230817	31.4	34.88	31.11	33.94	7.03%	-0.76%	-2.83%	487590	16.6767	179.73	34.2	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230816	32.46	32.84	31.51	31.71	-2.28%	-1.15%	-9.22%	170028	5.4548	67.19	32.08	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230815	33.39	33.66	32.25	32.45	-1.52%	-1.46%	-7.1%	269269	8.866	111.53	32.93	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230814	29.64	32.95	29.4	32.95	10.02%	4.5%	-5.67%	283339	8.9344	115.92	31.53	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230811	30.75	31.39	29.9	29.95	-2.06%	-1.84%	-14.26%	143333	4.3736	57	30.51	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230810	32.2	32.68	30.31	30.58	-5.03%	-1.99%	-12.45%	256469	8.0024	102.22	31.2	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230809	33.23	34.72	32.01	32.2	-3.33%	-3.45%	-7.82%	265100	8.8407	121.34	33.35	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230808	33.61	34.23	33.2	33.31	-0.86%	-1.1%	-4.64%	181637	6.1172	90.79	33.68	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230807	33.5	34.25	33	33.6	0.75%	-0.5%	-3.81%	337534	11.3982	173.58	33.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230804	30.5	34.03	30.38	33.35	7.79%	1.49%	-4.52%	416544	13.6877	232.34	32.86	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230803	30.5	32.3	30.06	30.94	0.52%	-1.02%	-11.42%	161908	5.0618	102.86	31.26	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230802	30.49	31.59	30.01	30.78	-0.81%	0.03%	-11.88%	123885	3.8118	72.39	30.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230801	31.4	31.68	30	31.03	-4.23%	0.71%	-11.17%	209641	6.4599	119.68	30.81	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230731	30.17	32.71	29.01	32.4	5.4%	3.38%	-7.24%	273805	8.5821	155.84	31.34	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230728	29.63	31.39	29.53	30.74	3.75%	0.49%	-12%	195385	5.9761	102.65	30.59	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230727	29.89	30.4	29.39	29.63	-0.94%	-0.44%	-15.17%	85016	2.5299	41.1	29.76	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230726	30.82	30.85	29.69	29.91	-3.33%	-0.2%	-14.37%	109557	3.2832	51.1	29.97	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230725	31.56	31.69	30.35	30.94	-0.1%	0.36%	-11.42%	141222	4.3535	65.98	30.83	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230724	30.46	31.8	30.26	30.97	1.91%	-0.45%	-11.34%	148469	4.6187	70.92	31.11	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230721	29.83	30.91	29.56	30.39	-1.75%	0.26%	-13%	131332	3.9801	62.29	30.31	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230720	34.3	34.3	30.93	30.93	-10.01%	-3.52%	-11.45%	266021	8.5286	134.02	32.06	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230719	33.94	34.71	33.8	34.37	0.47%	0.32%	-1.6%	149625	5.1264	84.79	34.26	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230718	34.91	35.36	34.12	34.21	-3.09%	-0.98%	-2.06%	217667	7.5194	116.15	34.55	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230717	34.18	35.86	33.94	35.3	4.01%	0.94%	1.06%	335575	11.7361	176.74	34.97	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230714	30.98	33.94	30.91	33.94	10.02%	3.76%	-2.83%	285118	9.3259	149.33	32.71	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230713	30.02	30.89	29.3	30.85	2.02%	2.08%	-11.68%	175543	5.3056	87.03	30.22	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230712	29.95	31.15	29.64	30.24	0.93%	-0.49%	-13.43%	167477	5.0898	77.41	30.39	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230711	30.59	30.72	29.8	29.96	-2.47%	-0.6%	-14.23%	117625	3.5453	50.29	30.14	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230710	31.21	31.42	30.34	30.72	-1.54%	0%	-12.05%	111873	3.4369	45.64	30.72	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230707	31.72	32.14	30.71	31.2	-2.26%	-0.32%	-10.68%	119898	3.7529	47.13	31.3	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230706	31.89	32.73	31.66	31.92	-1.91%	-0.72%	-8.62%	167019	5.3704	62.6	32.15	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230705	31.11	33.77	31	32.54	4.6%	0.12%	-6.84%	289993	9.4245	98.49	32.5	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230704	30.66	31.2	29.8	31.11	-2.54%	2.34%	-10.94%	303770	9.2348	87.13	30.4	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230703	34.66	34.7	31.92	31.92	-10.01%	-1.94%	-8.62%	239280	7.7882	69.56	32.55	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230630	36.73	36.73	34.8	35.47	-4.26%	-0.06%	1.55%	221461	7.8593	68.19	35.49	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230629	36.55	38.31	35.45	37.05	-0.11%	1.12%	6.07%	253005	9.2707	75.92	36.64	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230628	35.73	37.1	33	37.09	2.52%	4.95%	6.18%	301602	10.6598	83.12	35.34	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230627	34.42	36.95	34.42	36.18	5.14%	0.47%	3.58%	207432	7.4698	59.41	36.01	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230626	36.55	37.08	34.16	34.41	-5.47%	-2.99%	-1.49%	216422	7.6758	59.58	35.47	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230621	38.05	38.67	36.1	36.4	-7.17%	-1.73%	4.21%	294847	10.9216	79.61	37.04	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230620	40.01	40.76	39.05	39.21	-4.67%	-1.36%	12.25%	350879	13.9485	105.14	39.75	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230619	38.57	42.43	38.38	41.13	6.64%	0.69%	17.75%	514872	21.03	168.42	40.85	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230616	34.49	38.57	34.28	38.57	10.01%	4.1%	10.42%	410935	15.2243	136.92	37.05	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230615	35.33	36.26	34.42	35.06	-0.76%	-0.23%	0.37%	315388	11.0836	104.86	35.14	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230614	33.9	35.53	33.4	35.33	2.49%	2.61%	1.15%	427398	14.7143	136.19	34.43	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230613	32.12	35.4	31.41	34.47	7.12%	1.89%	-1.32%	455511	15.4079	147.57	33.83	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230612	32	33.65	31.72	32.18	-0.65%	-0.86%	-7.87%	249709	8.1046	84.53	32.46	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230609	32.32	33.39	30.99	32.39	-0.89%	0.5%	-7.27%	328435	10.584	109.55	32.23	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230608	34.5	34.52	32.54	32.68	-1.57%	-2.42%	-6.44%	478246	16.0176	175.79	33.49	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230607	29.82	33.2	29.66	33.2	10.01%	3.27%	-4.95%	198711	6.3882	80.1	32.15	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230606	31.18	31.18	29.85	30.18	-3.58%	-0.82%	-13.6%	202314	6.1563	80.13	30.43	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230605	31.84	32.03	30.32	31.3	-3.13%	0.42%	-10.39%	235641	7.3457	99.09	31.17	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230602	30.99	32.64	30.6	32.31	3.59%	1.13%	-7.5%	304450	9.7283	131.83	31.95	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230601	31.1	33.5	30.7	31.19	0%	-2.29%	-10.71%	420999	13.4379	190.04	31.92	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230531	28.19	31.19	27.82	31.19	10.02%	6.27%	-10.71%	377960	11.0937	164.79	29.35	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230530	27.61	28.37	26.46	28.35	1.03%	3.62%	-18.84%	251569	6.8841	113.34	27.36	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230529	27.5	29.1	27.43	28.06	3.43%	-0.99%	-19.67%	312664	8.8614	150.48	28.34	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230526	26.26	27.25	25.8	27.13	3.79%	1.34%	-22.33%	190125	5.0894	88.65	26.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230525	26.56	27.19	25.46	26.14	-2.06%	0.54%	-25.16%	179555	4.6686	71.64	26	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230524	26.53	26.98	25.94	26.69	0.15%	0.72%	-23.59%	130657	3.462	43.15	26.5	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230523	27.5	27.55	26.5	26.65	-2.38%	-0.71%	-23.7%	128858	3.4588	36.91	26.84	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230522	28.91	29.1	26.9	27.3	-5.5%	-1.12%	-21.84%	254314	7.0212	68.29	27.61	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230519	29.49	30.22	28.46	28.89	-2.99%	-1.03%	-17.29%	220197	6.4281	61.92	29.19	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230518	28.6	30.23	28.43	29.78	5.94%	1.4%	-14.74%	342313	10.053	95.58	29.37	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230517	27.71	28.36	27.31	28.11	1.52%	0.54%	-19.52%	168655	4.7161	46.24	27.96	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230516	29.45	29.5	27.6	27.79	-6.62%	-1.38%	-20.44%	178379	5.026	48.36	28.18	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230515	30.88	31.35	28.39	29.76	-4.03%	0.78%	-14.8%	249702	7.3726	69.96	29.53	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230510	37.7	38.44	35.06	35.06	-9.99%	-4.26%	0.37%	350622	12.8401	119.5	36.62	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230509	36.98	40.5	35.86	38.95	2.53%	0.96%	11.51%	511568	19.7382	190.57	38.58	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230508	35.02	37.99	33.39	37.99	9.99%	6.21%	8.76%	473023	16.9177	179.55	35.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230505	31.3	34.54	30.55	34.54	10%	5.02%	-1.12%	382126	12.5694	149.54	32.89	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230504	30.69	32.31	30.62	31.4	0.77%	0%	-10.11%	255378	8.0184	101.22	31.4	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230428	30.04	31.88	29.8	31.16	2.43%	1.07%	-10.79%	252568	7.7874	92.16	30.83	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230427	29.83	32.1	29.55	30.42	2.01%	-1.87%	-12.91%	221152	6.8547	77.87	31	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230426	31.99	32.18	29.5	29.82	-6.78%	-1.68%	-14.63%	219621	6.662	70.53	30.33	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230425	32.9	33.25	31.54	31.99	-4.65%	-0.9%	-8.42%	200864	6.484	62.28	32.28	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230424	32.9	34.38	31.79	33.55	-0.45%	2.16%	-3.95%	280697	9.2178	78.13	32.84	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230421	36.25	36.25	33.51	33.7	-7.72%	-2.38%	-3.52%	266426	9.1979	70.66	34.52	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230420	35.8	37.54	35.25	36.52	2.87%	0.61%	4.55%	286177	10.3892	81.17	36.3	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230419	35.39	36.93	35	35.5	-1.66%	-0.98%	1.63%	188866	6.7714	53.86	35.85	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230418	35.4	36.69	34.8	36.1	1.98%	0.92%	3.35%	216063	7.7276	60.23	35.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230417	36	36.98	34.32	35.4	-7.16%	0.25%	1.35%	372595	13.1569	102.64	35.31	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230414	36.7	39.1	36.7	38.13	1.68%	-0.24%	9.16%	299748	11.4555	94.28	38.22	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230413	38.9	39.8	36.86	37.5	-7.38%	-2.29%	7.36%	346145	13.2843	116.46	38.38	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230412	40	42.39	38.89	40.49	-2.48%	0.02%	15.92%	403126	16.3182	154.17	40.48	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230411	39.01	41.7	36.28	41.52	6.46%	6.68%	18.87%	522707	20.3457	216.44	38.92	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230410	45.17	45.17	38.4	39	-5.02%	-4.99%	11.65%	520903	21.3812	273.47	41.05	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230407	38.74	41.06	37.97	41.06	9.99%	3.98%	17.55%	177514	7.0095	110.32	39.49	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230406	33.24	37.33	33.2	37.33	9.99%	1.8%	6.87%	220769	8.0961	127.77	36.67	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230404	31.57	34.27	31.5	33.94	8.96%	1.37%	-2.83%	279293	9.351	147.48	33.48	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230403	29.32	31.15	29.3	31.15	9.99%	1.63%	-10.82%	248184	7.6065	122.12	30.65	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230331	25.9	28.67	25.03	28.32	8.13%	5.79%	-18.92%	242232	6.4846	103.15	26.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230330	25.81	26.76	25.37	26.19	0.81%	0.31%	-25.02%	153858	4.0172	60.91	26.11	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230329	24.54	26.38	24.19	25.98	6.26%	2.2%	-25.62%	199233	5.0652	73.9	25.42	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230328	25.13	25.17	23.99	24.45	-1.96%	-0.77%	-30%	181611	4.4747	66.66	24.64	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230327	24.5	25.23	24.32	24.94	-0.76%	0.81%	-28.6%	183292	4.5338	65.5	24.74	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230324	25.44	26.27	23.86	25.13	1.99%	0.56%	-28.06%	270143	6.751	95.76	24.99	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230323	24.45	26.26	23.73	24.64	1.15%	-0.65%	-29.46%	275885	6.8414	104.72	24.8	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230322	23.06	25.19	22.41	24.36	6.38%	2.92%	-30.26%	344146	8.1451	136.03	23.67	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230321	21.15	23.41	21.13	22.9	6.02%	1.6%	-34.44%	365238	8.2331	153.43	22.54	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230320	21.68	22.8	21.31	21.6	0.42%	-1.86%	-38.16%	372038	8.1904	173.24	22.01	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230317	21.98	22.99	21.05	21.51	-1.92%	-1.01%	-38.42%	440427	9.5688	233.54	21.73	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230316	20.05	21.93	19.43	21.93	9.98%	3.84%	-37.22%	312660	6.6047	192.93	21.12	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230315	20.58	20.6	19.73	19.94	-2.54%	-0.85%	-42.91%	181073	3.6409	121.16	20.11	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230314	20.7	21.23	20.15	20.46	0.15%	-1.06%	-41.43%	317442	6.5651	213.51	20.68	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230313	18.46	20.43	18.1	20.43	10.02%	4.13%	-41.51%	295664	5.801	204.5	19.62	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230310	18.4	18.85	18.26	18.57	0%	-0.32%	-46.84%	72255	1.3459	55.21	18.63	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230309	18.27	18.75	18.03	18.57	0.65%	0.81%	-46.84%	88121	1.6232	63.61	18.42	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230308	18	18.65	17.97	18.45	2.5%	0.71%	-47.18%	105149	1.9262	73.45	18.32	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230307	18.6	18.8	17.99	18	-3.59%	-1.53%	-48.47%	101335	1.8527	62.96	18.28	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230306	19.05	19.1	18.47	18.67	-2.05%	-0.37%	-46.55%	100235	1.8781	54.04	18.74	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230303	19.22	19.46	18.6	19.06	-1.85%	0.26%	-45.43%	147894	2.8111	81.33	19.01	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230302	19.65	19.68	19.29	19.42	-1.22%	-0.15%	-44.4%	123523	2.4029	69.23	19.45	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230301	19	19.8	18.81	19.66	3.58%	1.24%	-43.72%	223112	4.3323	119.94	19.42	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230228	18.85	19.63	18.5	18.98	3.32%	-0.32%	-45.66%	219899	4.1879	121.56	19.04	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230227	18.61	18.97	18.24	18.37	-0.7%	-0.97%	-47.41%	98255	1.8228	56.56	18.55	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230224	18.27	19.03	18.21	18.5	-0.75%	-0.48%	-47.04%	133535	2.4821	76.02	18.59	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230223	18.77	19.05	18.4	18.64	-1.89%	0.38%	-46.64%	125082	2.3223	70.39	18.57	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230222	18.8	19.38	18.41	19	-1.14%	0.85%	-45.61%	272309	5.1309	155.19	18.84	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230221	18.18	20.01	18.1	19.22	5.66%	-1.03%	-44.98%	369447	7.1757	234.26	19.42	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230220	17.8	18.22	17.73	18.19	1.85%	1.17%	-47.92%	93141	1.6748	58.88	17.98	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230217	18.71	18.76	17.85	17.86	-4.95%	-1.43%	-48.87%	163472	2.9613	94.65	18.12	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230216	19.2	19.69	18.49	18.79	-1.93%	-2.14%	-46.21%	198291	3.8068	114.39	19.2	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230215	18.95	19.44	18.63	19.16	0.74%	0.21%	-45.15%	139085	2.6595	77.4	19.12	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230214	19.11	19.11	18.64	19.02	-0.42%	0.79%	-45.55%	104042	1.963	51.08	18.87	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230213	19.03	19.48	18.91	19.1	0.63%	-0.31%	-45.32%	116823	2.2382	52.95	19.16	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230210	19.02	19.66	18.85	18.98	-0.89%	-1.25%	-45.66%	147313	2.8317	57.82	19.22	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230209	19.1	19.2	18.33	19.15	-0.52%	1.59%	-45.18%	127170	2.3966	42.27	18.85	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230208	19.1	19.38	18.72	19.25	-0.41%	0.94%	-44.89%	141438	2.6977	43.89	19.07	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230207	19.28	19.91	18.8	19.33	-1.53%	0.16%	-44.66%	258327	4.9847	80.63	19.3	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230206	19.1	20.3	19.09	19.63	1.34%	0%	-43.8%	231117	4.5357	78.51	19.63	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230203	19	19.65	18.88	19.37	1.63%	0.47%	-44.55%	257131	4.9576	91.07	19.28	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230202	19.21	19.96	18.84	19.06	-2.26%	-0.68%	-45.43%	255264	4.898	97.8	19.19	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230201	18.6	19.9	18.6	19.5	4.95%	1.4%	-44.17%	349891	6.728	147.03	19.23	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230131	19.05	19.14	18.48	18.58	-5.88%	-0.91%	-46.81%	309298	5.7987	146.14	18.75	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230130	19.39	19.88	18.48	19.74	-1.2%	3.13%	-43.49%	467865	8.9542	258.64	19.14	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230120	19.39	20.5	18.37	19.98	6.73%	2.36%	-42.8%	540321	10.5464	399.41	19.52	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230119	17.02	18.72	16.85	18.72	9.99%	2.91%	-46.41%	394225	7.1718	404.24	18.19	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230118	15.62	17.02	15.46	17.02	10.02%	3.09%	-51.27%	184372	3.0442	290.29	16.51	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230117	15.88	16	15.41	15.47	-2.4%	-0.96%	-55.71%	58737	0.9175	103.63	15.62	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230116	15.43	15.98	15.4	15.85	2.72%	0.19%	-54.62%	76406	1.2088	121.58	15.82	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230113	15.63	15.63	15.21	15.43	-0.71%	0.19%	-55.83%	37336	0.5748	59.28	15.4	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230112	15.5	15.72	15.36	15.54	0.19%	-0.06%	-55.51%	36463	0.5671	58.11	15.55	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230111	15.77	15.8	15.42	15.51	-1.65%	-0.51%	-55.6%	40107	0.6253	64.7	15.59	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230110	16.03	16.1	15.6	15.77	-0.94%	-0.32%	-54.85%	46225	0.7312	75.7	15.82	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230109	15.93	16.28	15.9	15.92	-0.25%	-0.93%	-54.42%	43995	0.7068	71.84	16.07	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230106	16.05	16.3	15.91	15.96	-0.99%	-0.75%	-54.31%	53356	0.8577	85.72	16.08	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230105	16.18	16.21	15.95	16.12	-0.62%	0.12%	-53.85%	52545	0.8461	85.52	16.1	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230104	16.01	16.31	15.87	16.22	1%	0.5%	-53.56%	83570	1.3489	139.25	16.14	0%	35.55	0%	35.36	0%	34.93	0%	0%
20230103	15	16.3	14.99	16.06	7.07%	1.39%	-54.02%	124812	1.9773	219.67	15.84	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221230	14.76	15.18	14.67	15	1.76%	0.33%	-57.06%	62011	0.9272	119.73	14.95	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221229	14.51	14.99	14.46	14.74	1.31%	-0.27%	-57.8%	44492	0.6578	81.29	14.78	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221228	14.64	14.79	14.41	14.55	-1.62%	-0.07%	-58.35%	32666	0.4756	55.75	14.56	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221227	14.94	15.05	14.57	14.79	-1.4%	0.2%	-57.66%	43524	0.6422	66.99	14.76	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221226	15.1	15.26	14.8	15	0.4%	-0.53%	-57.06%	60550	0.9129	77.72	15.08	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221223	14.55	15.11	14.47	14.94	2.47%	0.2%	-57.23%	59517	0.8876	72.92	14.91	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221222	14.7	14.81	14.33	14.58	0.55%	-0.21%	-58.26%	51084	0.7465	55.25	14.61	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221221	14.8	14.94	14.4	14.5	-1.96%	-0.55%	-58.49%	45226	0.6595	45.91	14.58	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221220	14.99	15.25	14.74	14.79	-1.27%	-0.87%	-57.66%	48040	0.7166	46.9	14.92	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221219	15.24	15.56	14.9	14.98	-1.96%	-0.86%	-57.11%	50422	0.7618	46.13	15.11	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221216	15.61	15.83	15.15	15.28	-3.72%	-0.59%	-56.26%	81776	1.2565	66.45	15.37	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221215	15.56	16.02	15.48	15.87	1.34%	0.25%	-54.57%	66306	1.0498	52.9	15.83	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221214	15.68	16.1	15.58	15.66	-1.57%	-0.63%	-55.17%	93820	1.4783	72.2	15.76	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221213	17.32	17.58	15.8	15.91	-3.58%	-4.33%	-54.45%	167082	2.7778	134.86	16.63	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221212	16.49	16.68	16.22	16.5	1.73%	-0.12%	-52.76%	75743	1.2511	65.67	16.52	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221209	16.89	17.03	16.21	16.22	-5.15%	-1.7%	-53.56%	129083	2.1301	113.82	16.5	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221208	17.48	17.63	16.85	17.1	-0.75%	-0.29%	-51.04%	84728	1.4533	83.23	17.15	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221207	17.42	17.65	17.2	17.23	-1.2%	-0.52%	-50.67%	79172	1.3714	80.69	17.32	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221206	17.7	17.7	17.3	17.44	-1.58%	-0.11%	-50.07%	111800	1.9519	113.04	17.46	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221205	16.9	17.73	16.9	17.72	4.11%	1.32%	-49.27%	181829	3.1807	175.93	17.49	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221202	16.51	17.39	16.51	17.02	1.25%	-0.29%	-51.27%	129929	2.2173	129.89	17.07	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221201	16.49	17.18	16.4	16.81	3.32%	0.24%	-51.88%	126687	2.1246	115.24	16.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221130	16.23	16.5	15.88	16.27	-0.55%	0.31%	-53.42%	72923	1.1827	61.64	16.22	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221129	15.86	16.52	15.86	16.36	1.93%	0.62%	-53.16%	71507	1.1628	55.83	16.26	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221128	15.62	16.32	15.62	16.05	0.44%	-0.06%	-54.05%	63442	1.0189	42.3	16.06	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221125	16.19	16.44	15.92	15.98	-1.84%	-0.56%	-54.25%	62309	1.0014	34.82	16.07	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221124	16.26	16.47	16.03	16.28	-0.31%	0.25%	-53.39%	72814	1.1826	31.32	16.24	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221123	16.55	16.69	15.8	16.33	-1.03%	1.11%	-53.25%	115856	1.8708	48.4	16.15	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221122	17.29	17.52	16.33	16.5	-6.52%	-1.79%	-52.76%	165355	2.7782	70.92	16.8	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221121	17.17	17.93	17.12	17.65	0.34%	0.91%	-49.47%	124260	2.1733	53.86	17.49	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221118	18.2	18.83	17.4	17.59	-2.22%	-3.03%	-49.64%	198218	3.5956	88.38	18.14	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221117	17.37	17.99	17.02	17.99	3.57%	1.93%	-48.5%	165736	2.9255	73.19	17.65	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221116	17.85	18.25	17.11	17.37	-2.58%	-0.91%	-50.27%	163353	2.863	70.82	17.53	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221115	17.91	18.55	17.5	17.83	-3.26%	-1.38%	-48.96%	250257	4.5246	104.95	18.08	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221114	16.92	18.76	16.66	18.43	5.13%	4.84%	-47.24%	323647	5.6906	130.13	17.58	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221111	19.53	19.99	17.52	17.53	-3.52%	-7.88%	-49.81%	525380	9.9978	218.9	19.03	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221110	16.79	18.17	16.79	18.17	9.99%	1%	-47.98%	115081	2.0708	48.01	17.99	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221109	16.99	16.99	16.4	16.52	-3.9%	-0.72%	-52.71%	144310	2.4007	52.25	16.64	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221108	16.6	17.41	16.09	17.19	3.37%	1.9%	-50.79%	234661	3.9584	86.95	16.87	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221107	16.54	17.22	16.54	16.63	0.54%	-0.83%	-52.39%	149373	2.5056	54.6	16.77	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221104	16.4	16.85	16	16.54	-0.96%	0.43%	-52.65%	175080	2.883	57.49	16.47	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221103	16.86	17.2	16.3	16.7	-4.63%	-0.36%	-52.19%	202755	3.3972	65.61	16.76	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221102	16.66	17.97	16.41	17.51	3.24%	2.46%	-49.87%	324851	5.5512	105.7	17.09	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221101	16.75	17.09	16.22	16.96	-2.25%	1.62%	-51.45%	308461	5.1478	99.9	16.69	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221031	16.5	17.73	16.5	17.35	7.63%	1.34%	-50.33%	446276	7.6386	150.14	17.12	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221028	17.5	18.3	16.12	16.12	-9.99%	-5.45%	-53.85%	437449	7.4574	154.35	17.05	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221027	17.71	17.91	16.66	17.91	10.01%	3.05%	-48.73%	281085	4.8855	104.13	17.38	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221026	15.01	16.28	14.92	16.28	10%	3.5%	-53.39%	126524	1.9905	42.52	15.73	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221025	14.77	15.38	14.11	14.8	-4.52%	0.07%	-57.63%	292395	4.324	93.95	14.79	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221024	16.9	17.26	15.38	15.5	-6.23%	-5.95%	-55.63%	410492	6.7669	161.65	16.48	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221021	14.9	16.53	14.76	16.53	9.98%	5.29%	-52.68%	287193	4.5092	127.95	15.7	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221020	15.28	15.94	14.83	15.03	-3.34%	-2.84%	-56.97%	267112	4.1309	133.24	15.47	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221019	15.51	16.66	15.2	15.55	-1.89%	-1.46%	-55.48%	288851	4.5585	167.93	15.78	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221018	15.02	15.87	14.85	15.85	2.52%	3.32%	-54.62%	292437	4.4865	196.74	15.34	0%	35.55	0%	35.36	0%	34.93	0%	0%
20221017	14.2	15.98	14.04	15.46	5.17%	3.83%	-55.74%	340458	5.0707	272.37	14.89	0%	35.55	0%	35.36	0%	34.93	0%	0%
20220720	13.42	13.54	13.32	13.48	0.37%	0.37%	-61.41%	31415	0.4219	50.88	13.43	-62.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220719	13.1	13.44	13.01	13.43	2.6%	0.98%	-61.55%	34914	0.4645	56.02	13.3	-63.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220718	12.84	13.1	12.72	13.09	2.59%	0.85%	-62.53%	27976	0.3632	43.8	12.98	-64.18%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220715	13	13.01	12.72	12.76	-1.85%	-0.62%	-63.47%	30485	0.3914	47.2	12.84	-64.57%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220714	12.97	13.07	12.89	13	0.15%	0.15%	-62.78%	21594	0.2803	33.8	12.98	-64.18%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220713	12.93	13.06	12.9	12.98	0.31%	0.08%	-62.84%	18873	0.2448	29.52	12.97	-64.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220712	13.22	13.25	12.94	12.94	-2.19%	-0.99%	-62.95%	26240	0.3429	41.35	13.07	-63.93%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220711	13.45	13.46	13.05	13.23	-1.42%	0.53%	-62.12%	31454	0.4138	49.9	13.16	-63.69%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220708	13.4	13.51	13.27	13.42	0.9%	0.22%	-61.58%	32266	0.4322	52.12	13.39	-63.05%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220707	13.54	13.64	13.21	13.3	-1.55%	-0.52%	-61.92%	51839	0.6933	83.61	13.37	-63.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220706	13.74	13.83	13.42	13.51	-2.31%	-0.44%	-61.32%	44292	0.601	72.48	13.57	-62.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220705	14.11	14.15	13.66	13.83	-3.02%	-0.14%	-60.41%	72815	1.0086	121.64	13.85	-61.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220704	14.19	14.39	13.98	14.26	1.42%	0.28%	-59.18%	80253	1.1408	137.58	14.22	-60.76%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220701	14.32	14.5	13.84	14.06	-2.23%	-0.35%	-59.75%	102730	1.4492	174.77	14.11	-61.07%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220630	14.89	15.32	14.26	14.38	-4.26%	-1.71%	-58.83%	216464	3.1673	381.97	14.63	-59.63%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220629	13.66	15.02	13.66	15.02	10.04%	1.62%	-57%	179143	2.6481	319.36	14.78	-59.22%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220628	13.28	13.66	13.2	13.65	2.63%	1.26%	-60.92%	33741	0.4547	54.84	13.48	-62.8%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220627	13.44	13.52	13.18	13.3	0.15%	0.08%	-61.92%	28990	0.3853	46.47	13.29	-63.33%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220624	13.42	13.56	13.19	13.28	0.91%	-0.75%	-61.98%	34614	0.4631	55.85	13.38	-63.08%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220623	12.93	13.21	12.85	13.16	2.09%	0.69%	-62.32%	26174	0.3422	41.27	13.07	-63.93%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220622	13.37	13.4	12.85	12.89	-3.45%	-1.15%	-63.1%	36198	0.4719	56.91	13.04	-64.02%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220621	13.5	13.54	13.16	13.35	-0.96%	-0.07%	-61.78%	30026	0.401	48.36	13.36	-63.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220620	13.49	13.52	13.35	13.48	0.67%	0.45%	-61.41%	22527	0.3024	36.47	13.42	-62.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220617	13.42	13.5	13.2	13.39	-0.22%	0.22%	-61.67%	20825	0.2783	33.56	13.36	-63.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220616	13.56	13.78	13.4	13.42	-0.96%	-0.96%	-61.58%	21144	0.2866	34.56	13.55	-62.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220615	13.6	13.86	13.47	13.55	0.07%	-0.88%	-61.21%	27008	0.3693	44.54	13.67	-62.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220614	13.55	13.55	13	13.54	0.3%	2.11%	-61.24%	26868	0.3564	42.98	13.26	-63.41%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220613	13.45	13.69	13.33	13.5	-0.3%	0.22%	-61.35%	21103	0.2842	34.27	13.47	-62.83%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220610	13.18	13.69	13.15	13.54	2.11%	0.15%	-61.24%	27168	0.3672	44.28	13.52	-62.69%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220609	13.63	13.69	13.16	13.26	-2.79%	-0.75%	-62.04%	28369	0.3789	45.69	13.36	-63.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220608	13.78	13.94	13.5	13.64	-1.09%	-0.44%	-60.95%	29786	0.408	49.2	13.7	-62.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220607	13.78	14.19	13.4	13.79	0%	0.58%	-60.52%	49680	0.6812	82.15	13.71	-62.17%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220606	13.53	13.85	13.43	13.79	1.92%	0.66%	-60.52%	30905	0.4234	51.06	13.7	-62.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220602	13.45	13.56	13.24	13.53	0.52%	0.74%	-61.27%	21032	0.2825	34.07	13.43	-62.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220601	13.42	13.56	13.28	13.46	0.22%	0.15%	-61.47%	30224	0.4061	48.97	13.44	-62.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220531	13.44	13.5	13.13	13.43	-0.59%	0.75%	-61.55%	39281	0.5235	63.13	13.33	-63.22%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220530	13.23	14.05	13.1	13.51	-0.95%	1.05%	-61.32%	59552	0.7963	96.03	13.37	-63.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220527	12.79	14.07	12.74	13.64	6.65%	-0.44%	-60.95%	85871	1.1765	141.88	13.7	-62.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220526	12.82	12.89	12.5	12.79	0.71%	0.71%	-63.38%	19624	0.2493	30.07	12.7	-64.96%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220525	16.36	16.74	16.36	16.71	2.14%	0.91%	-52.16%	14585	0.2415	29.12	16.56	-54.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220524	17.15	17.25	16.32	16.36	-4.44%	-2.68%	-53.16%	19458	0.327	39.44	16.81	-53.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220523	16.91	17.15	16.81	17.12	1.3%	0.41%	-50.99%	12248	0.2088	25.18	17.05	-52.95%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220520	16.79	16.95	16.73	16.9	1.08%	0.36%	-51.62%	12841	0.2163	26.09	16.84	-53.53%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220519	16.45	16.79	16.31	16.72	0.6%	0.42%	-52.13%	12147	0.2023	24.4	16.65	-54.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220518	16.75	16.94	16.51	16.62	0.48%	-0.72%	-52.42%	13005	0.2177	26.25	16.74	-53.81%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220517	16.45	16.69	16.23	16.54	-0.3%	0.24%	-52.65%	12449	0.2054	24.77	16.5	-54.47%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220516	17.12	17.12	16.51	16.59	-2.3%	-0.48%	-52.51%	20931	0.349	42.09	16.67	-54%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220513	16.9	17.2	16.72	16.98	0.59%	0.18%	-51.39%	38314	0.6496	78.34	16.95	-53.23%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220512	16.04	16.92	16.01	16.88	4.65%	1.87%	-51.67%	33986	0.5633	67.93	16.57	-54.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220511	16.39	16.71	16.09	16.13	-0.37%	-1.71%	-53.82%	25710	0.422	50.89	16.41	-54.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220510	15.6	16.36	15.44	16.19	2.86%	0.94%	-53.65%	23945	0.384	46.31	16.04	-55.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220509	15.69	15.95	15.53	15.74	1.16%	0.25%	-54.94%	21166	0.3323	40.07	15.7	-56.68%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220506	15.2	15.81	14.98	15.56	0.26%	0.84%	-55.45%	25384	0.3918	47.25	15.43	-57.42%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220505	15.2	15.71	14.88	15.52	2.11%	0.65%	-55.57%	26707	0.4119	49.67	15.42	-57.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220429	14.87	15.39	14.81	15.2	2.56%	0.46%	-56.48%	48187	0.7289	87.9	15.13	-58.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220428	15.39	15.5	14.51	14.82	-4.02%	-0.8%	-57.57%	25771	0.385	46.43	14.94	-58.77%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220427	14.6	15.67	14.6	15.44	4.61%	1.65%	-55.8%	40272	0.6118	73.78	15.19	-58.08%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220426	15.7	15.8	14.67	14.76	-4.77%	-3.21%	-57.74%	17884	0.2727	32.89	15.25	-57.92%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220425	16.77	16.77	15.5	15.5	-8.82%	-3.79%	-55.63%	22117	0.3564	42.98	16.11	-55.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220422	17	17.22	16.74	17	-0.29%	0.41%	-51.33%	11800	0.1998	24.1	16.93	-53.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220421	17.5	17.81	16.96	17.05	-4.32%	-1.62%	-51.19%	19362	0.3355	40.46	17.33	-52.18%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220420	18.05	18.38	17.68	17.82	0.91%	-1.38%	-48.98%	24325	0.4396	53.01	18.07	-50.14%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220419	17.96	18.15	17.6	17.66	-1.78%	-1.01%	-49.44%	12896	0.2301	27.75	17.84	-50.77%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220418	17.74	18.19	17.49	17.98	1.12%	0.39%	-48.53%	13820	0.2475	29.85	17.91	-50.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220415	17.83	17.83	17.4	17.78	-0.39%	1.02%	-49.1%	15294	0.2691	32.45	17.6	-51.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220414	17.76	17.94	17.59	17.85	1.48%	0.39%	-48.9%	11780	0.2095	25.27	17.78	-50.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220413	17.77	17.8	17.3	17.59	-1.24%	0.74%	-49.64%	17390	0.3037	36.63	17.46	-51.82%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220412	17.44	17.83	17.35	17.81	1.89%	1.19%	-49.01%	13355	0.235	28.34	17.6	-51.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220411	18.03	18.13	17.32	17.48	-3.85%	-0.91%	-49.96%	20018	0.3531	42.58	17.64	-51.32%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220408	18.46	18.49	17.93	18.18	-0.71%	0.28%	-47.95%	13135	0.2381	28.71	18.13	-49.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220401	19.09	19.35	18.91	19.27	-0.1%	0.63%	-44.83%	11885	0.2276	27.45	19.15	-47.16%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220331	19.45	19.5	19.05	19.29	-1.38%	0.05%	-44.78%	21003	0.4049	48.83	19.28	-46.8%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220330	19.5	19.56	19.25	19.56	1.24%	0.72%	-44%	13828	0.2686	32.39	19.42	-46.41%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220329	19.56	19.66	19.19	19.32	-1.33%	-0.26%	-44.69%	15553	0.3012	36.32	19.37	-46.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220328	19.3	19.66	19	19.58	1.14%	1.08%	-43.95%	18082	0.3503	42.25	19.37	-46.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220325	19.87	19.89	19.35	19.36	-1.22%	-1.02%	-44.57%	23851	0.4665	56.26	19.56	-46.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220324	19.68	19.84	19.28	19.6	-1.61%	0.26%	-43.89%	23577	0.4609	55.58	19.55	-46.05%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220323	20.07	20.13	19.72	19.92	-0.25%	0.4%	-42.97%	22314	0.4428	53.4	19.84	-45.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220322	19.8	20.18	19.51	19.97	0.86%	0.35%	-42.83%	29309	0.5832	70.33	19.9	-45.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220321	20.72	20.72	19.68	19.8	-2.94%	-0.85%	-43.32%	44522	0.8893	107.25	19.97	-44.9%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220318	20.35	20.55	19.88	20.4	0.2%	1.04%	-41.6%	37015	0.7475	90.15	20.19	-44.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220317	20.59	20.88	20.1	20.36	-0.1%	-0.63%	-41.71%	38543	0.7898	95.25	20.49	-43.46%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220316	20.61	20.92	19.19	20.38	-0.49%	2.05%	-41.65%	55730	1.1129	134.21	19.97	-44.9%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220315	21.69	22	20.33	20.48	-6.91%	-3.58%	-41.37%	34438	0.7315	88.22	21.24	-41.39%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220311	22.43	23.33	22.11	23.24	1.93%	1.48%	-33.47%	21275	0.4871	58.74	22.9	-36.81%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220310	22.73	23.18	22.63	22.8	1.74%	-0.61%	-34.73%	17888	0.4103	49.48	22.94	-36.7%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220309	23.39	23.51	21.88	22.41	-4.23%	-0.66%	-35.84%	33261	0.7505	90.51	22.56	-37.75%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220308	23.99	24.5	23.25	23.4	-2.82%	-1.72%	-33.01%	19594	0.4666	56.27	23.81	-34.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220307	24.9	24.9	23.84	24.08	-2.63%	-0.91%	-31.06%	23933	0.5816	70.14	24.3	-32.95%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220304	24.5	25.24	24.45	24.73	0.04%	-0.4%	-29.2%	21929	0.5446	65.68	24.83	-31.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220303	25.34	25.53	24.52	24.72	-2.45%	-0.52%	-29.23%	28472	0.7074	85.31	24.85	-31.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220302	25.05	25.43	24.75	25.34	0.72%	0.48%	-27.45%	22150	0.5586	67.37	25.22	-30.41%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220301	25.65	25.75	25.03	25.16	-1.91%	-0.24%	-27.97%	24576	0.6199	74.76	25.22	-30.41%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220228	25.55	25.77	25.12	25.65	0.55%	0.51%	-26.57%	27794	0.7093	85.54	25.52	-29.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220225	24.81	25.9	24.81	25.51	2.86%	0.08%	-26.97%	37923	0.9666	116.57	25.49	-29.66%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220224	25.67	25.67	24.23	24.8	-3.39%	-0.68%	-29%	40066	1.0003	120.63	24.97	-31.1%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220223	25.45	25.87	24.91	25.67	0.86%	1.02%	-26.51%	40023	1.017	122.65	25.41	-29.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220222	25.55	25.77	24.91	25.45	-1.17%	0.59%	-27.14%	52814	1.3362	161.14	25.3	-30.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220221	24.55	25.87	24.42	25.75	4.34%	1.7%	-26.28%	69377	1.7569	211.88	25.32	-30.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220218	24.6	25.6	24.1	24.68	-1.99%	-0.4%	-29.34%	81530	2.0202	243.63	24.78	-31.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220217	23.4	25.98	23.15	25.18	6.6%	-0.75%	-27.91%	100077	2.539	306.2	25.37	-29.99%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220216	23.73	23.96	23.2	23.62	-0.17%	0.08%	-32.38%	23974	0.5658	68.23	23.6	-34.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220215	22.94	23.73	22.87	23.66	3.77%	1.41%	-32.26%	26239	0.6122	73.83	23.33	-35.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220214	22.78	23.09	22.26	22.8	-1.47%	0.66%	-34.73%	27902	0.632	76.22	22.65	-37.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220211	23.39	23.39	22.38	23.14	-1.36%	1.49%	-33.75%	35377	0.8065	97.26	22.8	-37.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220210	23.57	23.78	23.21	23.46	-1.01%	-0.09%	-32.84%	21245	0.4988	60.15	23.48	-35.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20220209	23.17	23.79	22.98	23.7	2.07%	0.81%	-32.15%	26246	0.6171	74.42	23.51	-35.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211203	22.5	23.14	22.1	22.8	0.44%	0.71%	-34.73%	55293	1.2519	150.98	22.64	-37.53%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211202	23.58	23.91	22.55	22.7	-4.1%	-1.05%	-35.01%	65246	1.4969	180.52	22.94	-36.7%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211201	23.48	24.08	23.01	23.67	1.11%	0.68%	-32.24%	86958	2.0445	246.56	23.51	-35.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211130	21.87	24.03	21.5	23.41	6.12%	2.27%	-32.98%	162865	3.7276	449.54	22.89	-36.84%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211129	19.95	22.06	19.95	22.06	10.02%	2.22%	-36.85%	86377	1.8644	224.84	21.58	-40.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211126	19.8	20.15	19.45	20.05	1.01%	1.06%	-42.6%	26687	0.5294	63.84	19.84	-45.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211125	20.04	20.23	19.83	19.85	-0.95%	-0.8%	-43.17%	17112	0.3424	41.29	20.01	-44.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211124	19.97	20.25	19.84	20.04	0.2%	0.2%	-42.63%	16688	0.3338	40.26	20	-44.81%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211123	20	20.13	19.75	20	0.1%	0.4%	-42.74%	18732	0.3732	45.01	19.92	-45.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211122	20.1	20.32	19.9	19.98	-0.84%	-0.55%	-42.8%	33281	0.6687	80.64	20.09	-44.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211119	19.69	20.43	19.25	20.15	1.36%	0.6%	-42.31%	50911	1.0199	123	20.03	-44.73%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211118	19.56	20.46	19.41	19.88	4.74%	-0.6%	-43.09%	92929	1.8583	224.11	20	-44.81%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211117	19.08	19.08	18.65	18.98	0.42%	0.58%	-45.66%	17481	0.3298	39.77	18.87	-47.93%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211116	18.6	19.2	18.54	18.9	1.72%	0.37%	-45.89%	34352	0.647	78.03	18.83	-48.04%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211115	18.55	18.74	18.48	18.58	0.32%	0.11%	-46.81%	19297	0.3581	43.19	18.56	-48.79%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211112	18.61	18.61	18.25	18.52	-0.11%	0.71%	-46.98%	19180	0.3527	42.53	18.39	-49.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211111	18.52	18.58	18.35	18.54	0.11%	0.27%	-46.92%	15863	0.2933	35.37	18.49	-48.98%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211110	18.45	18.71	18.3	18.52	0.33%	0%	-46.98%	22271	0.4124	49.73	18.52	-48.9%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211109	18.2	18.48	18.16	18.46	1.04%	0.87%	-47.15%	18606	0.3404	41.05	18.3	-49.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211108	18.31	18.46	18.02	18.27	-0.22%	0.38%	-47.7%	18824	0.3426	41.32	18.2	-49.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211105	18.3	18.46	18.24	18.31	0.05%	-0.05%	-47.58%	20230	0.3707	44.71	18.32	-49.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211104	18.18	18.42	18.12	18.3	0.77%	0.16%	-47.61%	22895	0.4184	50.46	18.27	-49.59%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211103	17.9	18.3	17.75	18.16	0.94%	0.17%	-48.01%	22828	0.4139	49.92	18.13	-49.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211102	18.84	18.84	17.8	17.99	-3.85%	-1.32%	-48.5%	59511	1.0846	130.8	18.23	-49.7%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211101	19.17	19.21	18.5	18.71	-2.4%	-0.27%	-46.44%	61375	1.1515	138.87	18.76	-48.23%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211029	20.12	20.48	18.98	19.17	-4.72%	-1.08%	-45.12%	53695	1.0404	125.47	19.38	-46.52%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211028	20.89	20.89	19.68	20.12	-2.85%	-0.35%	-42.4%	38454	0.7763	93.62	20.19	-44.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211027	21.14	21.23	20.41	20.71	-2.36%	-0.38%	-40.71%	24137	0.5019	60.53	20.79	-42.63%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211026	21.66	21.76	21.2	21.21	-2.53%	-0.75%	-39.28%	16286	0.3481	41.98	21.37	-41.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211025	21.58	21.83	21.15	21.76	0.74%	1.16%	-37.7%	18958	0.4077	49.17	21.51	-40.65%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211022	21.99	21.99	21.22	21.6	-1.77%	0.19%	-38.16%	22829	0.4921	59.35	21.56	-40.51%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211021	22.15	22.22	21.49	21.99	-0.72%	0.59%	-37.05%	22495	0.4917	59.3	21.86	-39.68%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211020	22.34	22.5	21.73	22.15	0.14%	0.14%	-36.59%	26938	0.5959	71.86	22.12	-38.96%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211019	22.03	22.36	21.81	22.12	0.27%	0.18%	-36.67%	25239	0.5573	67.21	22.08	-39.07%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211018	21.76	22.23	21.62	22.06	1.1%	0.55%	-36.85%	32234	0.7071	85.27	21.94	-39.46%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211015	20.43	22.1	20.3	21.82	6.96%	1.3%	-37.53%	44481	0.9579	115.52	21.54	-40.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211014	20.19	20.55	20	20.4	0.64%	0.54%	-41.6%	10919	0.2215	26.71	20.29	-44.01%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211013	20.1	20.47	19.95	20.27	0.8%	0.35%	-41.97%	10230	0.2066	24.92	20.2	-44.26%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211012	20.79	21.06	19.87	20.11	-4.87%	-0.79%	-42.43%	27240	0.5521	66.58	20.27	-44.07%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211011	21.04	21.47	20.84	21.14	-0.24%	-0.19%	-39.48%	17718	0.3752	45.25	21.18	-41.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20211008	20.2	21.56	20.2	21.19	4.95%	0.14%	-39.34%	35818	0.758	91.41	21.16	-41.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210930	20.64	20.64	19.7	20.19	-1.42%	0.7%	-42.2%	36603	0.734	88.52	20.05	-44.67%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210929	20.67	21.1	20.45	20.48	-0.97%	-1.16%	-41.37%	20813	0.4312	52	20.72	-42.83%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210928	21	21.36	20.41	20.68	-1.99%	0%	-40.8%	21678	0.4484	54.08	20.68	-42.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210927	21.34	21.7	20.65	21.1	-0.71%	-0.52%	-39.59%	28626	0.6073	73.24	21.21	-41.47%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210924	21.37	21.75	21.02	21.25	-0.42%	-0.42%	-39.16%	24352	0.5197	62.67	21.34	-41.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210923	20.47	21.69	20.47	21.34	5.17%	0.99%	-38.91%	32035	0.677	81.64	21.13	-41.69%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210922	20.97	21	20.11	20.29	-3.61%	-1.12%	-41.91%	21238	0.4359	52.57	20.52	-43.38%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210917	20.77	21.35	20.5	21.05	0.29%	0.29%	-39.74%	24400	0.5122	61.77	20.99	-42.08%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210916	20.83	21.44	20.58	20.99	0.77%	0.14%	-39.91%	26790	0.5614	67.7	20.96	-42.16%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210915	20.7	21.28	20.66	20.83	-0.1%	-0.71%	-40.37%	32530	0.6825	82.31	20.98	-42.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210914	21.7	22.17	20.65	20.85	-4.05%	-2.2%	-40.31%	52416	1.1174	134.76	21.32	-41.17%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210913	21.43	22.44	21.42	21.73	1.78%	-1.14%	-37.79%	36282	0.7975	96.18	21.98	-39.35%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210910	21.65	21.92	21.29	21.35	-1.11%	-0.84%	-38.88%	29489	0.635	76.58	21.53	-40.59%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210909	21.96	21.99	21.36	21.59	-1.68%	0.05%	-38.19%	33513	0.7231	87.2	21.58	-40.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210908	21.64	22.18	21.51	21.96	1.71%	0.37%	-37.13%	27535	0.6026	72.67	21.88	-39.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210907	21.58	21.93	21.49	21.59	0%	-0.14%	-38.19%	26264	0.5677	68.46	21.62	-40.34%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210906	21.66	21.8	21.25	21.59	-0.74%	0.33%	-38.19%	28794	0.6197	74.73	21.52	-40.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210729	16.93	17.15	16.71	17.1	2.76%	0.71%	-51.04%	20691	0.3513	42.37	16.98	-53.15%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210728	17.25	17.25	16.56	16.64	-3.82%	-0.95%	-52.36%	28685	0.4819	58.12	16.8	-53.64%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210727	17.4	17.85	17.26	17.3	-0.8%	-1.37%	-50.47%	30710	0.5386	64.95	17.54	-51.6%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210726	18.1	18.18	17.13	17.44	-3.49%	-0.63%	-50.07%	42497	0.7459	89.95	17.55	-51.57%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210723	17.92	18.41	17.75	18.07	0.84%	-0.39%	-48.27%	44626	0.8094	97.61	18.14	-49.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210722	17.94	18.12	17.79	17.92	-0.55%	-0.17%	-48.7%	25644	0.4602	55.5	17.95	-50.47%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210721	17.81	18.16	17.56	18.02	1.18%	0.9%	-48.41%	44935	0.8024	96.77	17.86	-50.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210720	18.05	18.06	17.55	17.81	-2.57%	0.11%	-49.01%	28567	0.5081	61.28	17.79	-50.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210719	17.7	18.66	17.42	18.28	2.29%	0.99%	-47.67%	54420	0.9849	118.78	18.1	-50.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210716	18.08	18.08	17.81	17.87	-0.11%	-0.45%	-48.84%	17760	0.3188	38.45	17.95	-50.47%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210715	18.02	18.12	17.69	17.89	-1%	-0.06%	-48.78%	22807	0.4083	49.24	17.9	-50.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210714	18.22	18.22	17.8	18.07	0.95%	0.28%	-48.27%	40135	0.7233	87.23	18.02	-50.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210713	17.82	18.23	17.76	17.9	1.42%	-0.33%	-48.75%	34348	0.6169	74.4	17.96	-50.44%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210712	17.01	17.69	17.01	17.65	4.07%	1.03%	-49.47%	34096	0.5958	71.85	17.47	-51.79%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210709	17.23	17.23	16.91	16.96	-1.68%	-0.35%	-51.45%	20943	0.3564	42.98	17.02	-53.04%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210708	17.31	17.5	17.18	17.25	-0.92%	-0.29%	-50.62%	15314	0.265	31.96	17.3	-52.26%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210707	17.5	17.5	17.25	17.41	-0.06%	0.4%	-50.16%	13210	0.2291	27.63	17.34	-52.15%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210706	17.25	17.59	17.2	17.42	0.99%	0.06%	-50.13%	15966	0.2779	33.51	17.41	-51.96%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210705	17.23	17.3	16.95	17.25	2.07%	0.47%	-50.62%	16514	0.2835	34.19	17.17	-52.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210702	17.43	17.57	16.9	16.9	-3.04%	-1.4%	-51.62%	24874	0.4263	51.41	17.14	-52.7%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210701	17.7	17.82	17.4	17.43	-1.47%	-1.25%	-50.1%	19752	0.3487	42.05	17.65	-51.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210630	17.42	17.69	17.24	17.69	1.67%	1.26%	-49.36%	21203	0.3705	44.68	17.47	-51.79%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210629	17.64	17.79	17.4	17.4	-1.42%	-1.08%	-50.19%	18875	0.332	40.04	17.59	-51.46%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210628	17.51	17.89	17.4	17.65	1.15%	0.06%	-49.47%	27190	0.4797	57.85	17.64	-51.32%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210625	17.62	17.8	17.42	17.45	-1.13%	-0.46%	-50.04%	29590	0.5187	62.55	17.53	-51.63%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210624	17.84	17.91	17.6	17.65	-1.34%	-0.28%	-49.47%	23634	0.4183	50.45	17.7	-51.16%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210623	18.09	18.15	17.75	17.89	-1.05%	0.11%	-48.78%	29431	0.5259	63.42	17.87	-50.69%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210622	18.29	18.39	18.03	18.08	-1.42%	-0.33%	-48.24%	18618	0.3378	40.74	18.14	-49.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210621	17.93	18.35	17.9	18.34	1.61%	0.66%	-47.49%	25666	0.4677	56.4	18.22	-49.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210618	18.16	18.3	17.83	18.05	-0.77%	0.28%	-48.33%	20789	0.3741	45.12	18	-50.33%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210617	17.96	18.23	17.82	18.19	1.28%	0.66%	-47.92%	21608	0.3904	47.08	18.07	-50.14%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210616	18.13	18.4	17.95	17.96	-1.05%	-1.05%	-48.58%	28152	0.511	61.63	18.15	-49.92%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210615	18.12	18.34	18.02	18.15	0.11%	-0.11%	-48.04%	35372	0.6426	77.5	18.17	-49.86%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210611	18.81	18.86	18.08	18.13	-2.26%	-1.79%	-48.1%	65165	1.203	145.08	18.46	-49.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210610	17.9	18.65	17.75	18.55	5.94%	1.59%	-46.89%	84704	1.5468	186.54	18.26	-49.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210609	17.05	17.51	17.05	17.51	2.64%	0.81%	-49.87%	32478	0.564	68.02	17.37	-52.07%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210608	17.26	17.39	17.03	17.06	-0.23%	-0.7%	-51.16%	26363	0.453	54.63	17.18	-52.59%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210607	16.85	17.1	16.83	17.1	1.6%	0.94%	-51.04%	20887	0.3539	42.68	16.94	-53.26%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210604	17.07	17.08	16.72	16.83	-0.59%	0.06%	-51.82%	12936	0.2176	26.24	16.82	-53.59%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210603	16.69	17.15	16.65	16.93	1.38%	-0.18%	-51.53%	18646	0.3163	38.15	16.96	-53.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210602	17.04	17.1	16.62	16.7	-3.08%	-0.83%	-52.19%	26896	0.4529	54.62	16.84	-53.53%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210601	17.26	17.36	17.12	17.23	0.17%	-0.06%	-50.67%	20457	0.3527	42.53	17.24	-52.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210531	16.88	17.22	16.88	17.2	2.02%	0.64%	-50.76%	19988	0.3416	41.2	17.09	-52.84%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210528	17.06	17.24	16.81	16.86	-1.17%	-0.53%	-51.73%	20717	0.3511	42.34	16.95	-53.23%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210527	16.89	17.15	16.78	17.06	1.01%	0.29%	-51.16%	17010	0.2894	34.9	17.01	-53.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210526	16.84	17.2	16.8	16.89	0.3%	-0.76%	-51.65%	26769	0.4555	54.93	17.02	-53.04%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210525	16.47	16.87	16.47	16.84	2.25%	0.96%	-51.79%	26274	0.4382	52.85	16.68	-53.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210524	16.25	16.55	16.2	16.47	1.42%	0.43%	-52.85%	19349	0.3174	38.28	16.4	-54.75%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210521	16.24	16.43	16.18	16.24	0.06%	-0.25%	-53.51%	14265	0.2322	28	16.28	-55.08%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210520	16.4	16.48	16.23	16.23	-0.37%	-0.55%	-53.54%	20614	0.3365	40.58	16.32	-54.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210519	16.4	16.46	16.22	16.44	-0.12%	0.74%	-52.93%	16801	0.2742	33.07	16.32	-54.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210518	16.44	16.55	16.36	16.46	0.12%	0.12%	-52.88%	14781	0.243	29.31	16.44	-54.64%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210517	16.66	16.75	16.41	16.44	-1.08%	-0.9%	-52.93%	22532	0.3737	45.07	16.59	-54.22%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210514	16.4	16.68	16.37	16.62	1.22%	0.36%	-52.42%	16337	0.2706	32.63	16.56	-54.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210513	16.52	16.73	16.39	16.42	-1.26%	-0.79%	-52.99%	15780	0.2612	31.5	16.55	-54.33%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210512	16.72	16.77	16.39	16.63	-0.95%	0.42%	-52.39%	22173	0.3672	44.28	16.56	-54.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210511	16.32	16.84	16.19	16.79	2.5%	1.08%	-51.93%	25979	0.4315	52.04	16.61	-54.17%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210510	16.45	16.6	16.27	16.38	-0.61%	-0.06%	-53.11%	20476	0.3356	40.47	16.39	-54.77%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210507	16.24	16.53	16.16	16.48	1.67%	0.49%	-52.82%	25155	0.4126	49.76	16.4	-54.75%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210506	16.32	16.55	16.16	16.21	-0.67%	-0.37%	-53.59%	27020	0.4395	53	16.27	-55.1%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210430	16.73	16.78	16.16	16.32	-2.33%	-0.43%	-53.28%	42111	0.6901	83.22	16.39	-54.77%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210429	16.9	17.15	16.55	16.71	-3.07%	-0.65%	-52.16%	49902	0.8392	101.21	16.82	-53.59%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210428	17.08	17.56	17.04	17.24	0.82%	-0.29%	-50.64%	30195	0.5222	62.98	17.29	-52.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210427	17.58	17.63	17.05	17.1	-3.01%	-0.93%	-51.04%	32136	0.5546	66.88	17.26	-52.37%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210426	17.99	18	17.6	17.63	-2.54%	-0.56%	-49.53%	40739	0.7222	87.1	17.73	-51.08%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210423	18.6	18.71	17.95	18.09	-2.74%	-0.33%	-48.21%	39877	0.7239	87.3	18.15	-49.92%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210422	18.51	18.75	18.49	18.6	0.49%	-0.11%	-46.75%	19453	0.3622	43.68	18.62	-48.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210421	18.56	18.65	18.45	18.51	-0.22%	-0.27%	-47.01%	12408	0.2303	27.77	18.56	-48.79%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210416	18.4	18.64	18.23	18.61	2.2%	0.49%	-46.72%	19092	0.3535	42.63	18.52	-48.9%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210415	18.34	18.47	18.12	18.21	-0.71%	-0.55%	-47.87%	14132	0.2587	31.2	18.31	-49.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210414	18.3	18.45	18.03	18.34	0.27%	0.44%	-47.49%	12540	0.229	27.62	18.26	-49.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210413	18.15	18.38	17.9	18.29	0.77%	0.27%	-47.64%	16421	0.2995	36.12	18.24	-49.67%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210412	18.31	18.36	18.02	18.15	-1.09%	-0.11%	-48.04%	21683	0.394	47.52	18.17	-49.86%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210409	18.55	18.67	18.31	18.35	-1.24%	-0.33%	-47.47%	20820	0.3834	46.24	18.41	-49.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210408	18.78	18.98	18.57	18.58	-1.22%	-0.8%	-46.81%	20796	0.3896	46.99	18.73	-48.32%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210407	18.87	19.07	18.72	18.81	-0.53%	-0.21%	-46.15%	21589	0.4069	49.07	18.85	-47.99%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210406	18.67	19.05	18.56	18.91	1.56%	0.16%	-45.86%	28658	0.5412	65.27	18.88	-47.9%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210402	18.62	18.9	18.57	18.62	-0.16%	-0.37%	-46.69%	27619	0.5163	62.26	18.69	-48.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210401	18.85	18.94	18.6	18.65	-1.06%	-0.21%	-46.61%	24425	0.4564	55.04	18.69	-48.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210330	19.36	19.36	18.73	18.76	-3.35%	-0.9%	-46.29%	44034	0.8336	100.53	18.93	-47.76%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210329	20.02	20.05	19.4	19.41	-3.05%	-1.22%	-44.43%	49740	0.9775	117.88	19.65	-45.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20210326	19.4	20.08	19.21	20.02	2.72%	1.99%	-42.69%	65659	1.2892	155.48	19.63	-45.83%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201215	24.66	24.76	23.96	24.1	-0.95%	-0.7%	-31%	26976	0.6548	78.97	24.27	-33.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201214	24.1	24.36	23.29	24.33	-0.12%	2.49%	-30.35%	32019	0.7601	91.67	23.74	-34.49%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201211	24.34	24.46	23.79	24.36	0.58%	1.16%	-30.26%	32008	0.7706	92.93	24.08	-33.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201210	24.66	24.96	24.1	24.22	-2.34%	-1.02%	-30.66%	30115	0.7368	88.86	24.47	-32.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201209	25.3	25.37	24.55	24.8	-1.74%	-0.4%	-29%	36103	0.899	108.42	24.9	-31.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201208	24.71	25.5	24.5	25.24	1.82%	0.68%	-27.74%	45274	1.1348	136.85	25.07	-30.82%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201207	24.82	25.1	24.53	24.79	-0.16%	-0.12%	-29.03%	24524	0.6088	73.42	24.82	-31.51%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201204	24.82	25.08	24.46	24.83	-0.04%	0%	-28.91%	38061	0.9452	113.99	24.83	-31.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201203	24.31	24.97	23.96	24.84	2.18%	0.89%	-28.89%	58449	1.4393	173.58	24.62	-32.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201202	23.45	24.48	23.38	24.31	3.14%	0.41%	-30.4%	56576	1.3697	165.18	24.21	-33.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201201	23.1	23.66	22.7	23.57	2.79%	0.38%	-32.52%	24238	0.5691	68.63	23.48	-35.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201130	22.87	23.21	22.6	22.93	-0.26%	-0.3%	-34.35%	21472	0.4938	59.55	23	-36.53%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201127	23.19	23.32	22.8	22.99	-0.69%	0%	-34.18%	18071	0.4155	50.11	22.99	-36.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201126	23.01	23.36	22.98	23.15	0.52%	-0.17%	-33.72%	22769	0.5279	63.66	23.19	-36.01%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201125	23.78	23.83	23.02	23.03	-3.36%	-1.5%	-34.07%	35358	0.8266	99.69	23.38	-35.49%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201124	23.8	24.18	23.64	23.83	0.13%	-0.21%	-31.78%	32812	0.7834	94.48	23.88	-34.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201123	24.36	24.36	23.54	23.8	-2.3%	-0.21%	-31.86%	50113	1.1953	144.15	23.85	-34.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201120	23.86	24.39	23.53	24.36	2.78%	1.2%	-30.26%	64783	1.5592	188.04	24.07	-33.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201119	22.79	23.88	22.41	23.7	5.8%	1.2%	-32.15%	74806	1.7518	211.26	23.42	-35.38%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201118	22.42	23.16	22.35	22.4	-0.04%	-0.93%	-35.87%	36424	0.8235	99.31	22.61	-37.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201117	23.75	23.79	22.17	22.41	-6%	-1.36%	-35.84%	68231	1.5504	186.98	22.72	-37.31%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201116	22.74	24	22.3	23.84	5.81%	1.53%	-31.75%	68910	1.6179	195.12	23.48	-35.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201113	22.25	22.61	21.94	22.53	1.72%	0.67%	-35.5%	21945	0.4912	59.24	22.38	-38.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201112	22.19	22.41	22.01	22.15	-0.14%	0.05%	-36.59%	14181	0.314	37.87	22.14	-38.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201111	22.53	22.73	22.14	22.18	-1.55%	-0.58%	-36.5%	16821	0.3753	45.26	22.31	-38.44%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201110	23.11	23.25	22.46	22.53	-2.13%	-0.71%	-35.5%	21922	0.4974	59.99	22.69	-37.39%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201109	22.64	23.18	22.64	23.02	1.72%	0.22%	-34.1%	37413	0.8594	103.64	22.97	-36.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201106	22.62	22.87	22.39	22.63	0.13%	-0.04%	-35.21%	25800	0.584	70.43	22.64	-37.53%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201105	21.81	22.76	21.74	22.6	4.58%	1.21%	-35.3%	43757	0.9771	117.84	22.33	-38.38%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201104	21.96	21.98	21.33	21.61	-0.6%	0.05%	-38.13%	26426	0.5707	68.83	21.6	-40.4%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201103	20.44	22.1	20.44	21.74	6.57%	0.79%	-37.76%	49720	1.0724	129.33	21.57	-40.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201102	21.32	21.32	20.28	20.4	-3.55%	-0.87%	-41.6%	34595	0.7119	85.85	20.58	-43.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201030	22	22	21.14	21.15	-4.17%	-1.44%	-39.45%	31167	0.6689	80.67	21.46	-40.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201029	21.3	22.32	21.17	22.07	3.13%	1.24%	-36.82%	53197	1.1598	139.87	21.8	-39.85%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201028	21.44	21.68	21.12	21.4	-0.37%	0.42%	-38.73%	15952	0.34	41	21.31	-41.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201027	21.41	21.78	21.26	21.48	-0.46%	0.05%	-38.51%	16638	0.3573	43.09	21.47	-40.76%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201026	21.79	21.9	21.44	21.58	-0.78%	-0.32%	-38.22%	13680	0.2962	35.72	21.65	-40.26%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201023	22.36	22.36	21.71	21.75	-2.16%	-0.78%	-37.73%	14305	0.3136	37.82	21.92	-39.51%	35.55	0%	35.36	0%	34.93	0%	0.45%
20201022	21.95	22.37	21.71	22.23	1.05%	0.54%	-36.36%	19467	0.4304	51.91	22.11	-38.99%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200909	24.35	24.35	22.86	23.3	-5.01%	-0.64%	-33.3%	51797	1.2145	146.47	23.45	-35.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200908	24.4	24.68	24	24.53	0.53%	0.49%	-29.77%	24256	0.592	71.39	24.41	-32.64%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200907	24.56	25.02	24.35	24.4	-0.61%	-1.17%	-30.15%	22076	0.5451	65.74	24.69	-31.87%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200904	24.62	24.62	24.1	24.55	-1.01%	0.78%	-29.72%	25036	0.6098	73.54	24.36	-32.78%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200903	25.1	25.28	24.8	24.8	-1.55%	-0.68%	-29%	24256	0.6057	73.05	24.97	-31.1%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200902	25.3	25.5	24.94	25.19	-0.24%	-0.08%	-27.88%	24134	0.6085	73.38	25.21	-30.44%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200901	25.32	25.36	24.9	25.25	-0.86%	0.4%	-27.71%	19282	0.485	58.49	25.15	-30.6%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200831	25.24	25.8	25.13	25.47	1.68%	-0.31%	-27.08%	31163	0.7961	96.01	25.55	-29.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200828	25.14	25.21	24.57	25.05	0.24%	0.97%	-28.29%	30358	0.7532	90.83	24.81	-31.54%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200827	25.47	25.49	24.8	24.99	-1.58%	0.04%	-28.46%	28234	0.7054	85.07	24.98	-31.07%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200826	25.33	26.08	25.23	25.39	0.24%	-0.82%	-27.31%	33544	0.8587	103.56	25.6	-29.36%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200825	25.35	25.57	25.17	25.33	-0.55%	0.08%	-27.48%	24000	0.6075	73.26	25.31	-30.16%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200824	25.3	25.8	25.15	25.47	-0.51%	-0.16%	-27.08%	18394	0.4693	56.6	25.51	-29.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200821	25.74	26.05	25.39	25.6	-0.54%	-0.16%	-26.71%	18960	0.4861	58.62	25.64	-29.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200820	25.37	25.96	24.97	25.74	0.82%	0.12%	-26.31%	25780	0.6628	79.93	25.71	-29.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200819	25.71	26.18	25.36	25.53	-0.7%	-0.85%	-26.91%	27279	0.7023	84.7	25.75	-28.95%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200818	25.57	25.8	25.4	25.71	0.43%	0.47%	-26.4%	24482	0.6265	75.55	25.59	-29.39%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200817	25.4	25.78	25.3	25.6	1.03%	0.2%	-26.71%	23754	0.6068	73.18	25.55	-29.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200814	24.96	25.38	24.8	25.34	1.6%	1%	-27.45%	23325	0.5852	70.57	25.09	-30.77%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200813	25.55	25.65	24.79	24.94	-2.35%	-0.56%	-28.6%	36504	0.9155	110.41	25.08	-30.79%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200812	26.62	26.62	25	25.54	-3.62%	-0.04%	-26.88%	39625	1.0124	122.09	25.55	-29.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200811	27.5	27.5	26.48	26.5	-3.11%	-1.41%	-24.13%	28899	0.7768	93.68	26.88	-25.83%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200810	27.05	27.45	26.9	27.35	0.81%	0.55%	-21.7%	24856	0.6761	81.54	27.2	-24.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200807	27.08	27.39	26.6	27.13	-0.55%	0.71%	-22.33%	29029	0.782	94.31	26.94	-25.66%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200806	28.08	28.28	27.09	27.28	-2.88%	-0.37%	-21.9%	58647	1.6059	193.67	27.38	-24.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200805	27.91	28.3	27.71	28.09	0.43%	0.14%	-19.58%	31849	0.8933	107.73	28.05	-22.6%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200804	28.16	28.44	27.86	27.97	-1.06%	-0.32%	-19.93%	33268	0.9336	112.59	28.06	-22.57%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200803	28	28.27	27.68	28.27	2.24%	0.78%	-19.07%	37627	1.0555	127.29	28.05	-22.6%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200731	27.28	28.56	27.01	27.65	2.22%	-0.58%	-20.84%	47683	1.3262	159.94	27.81	-23.26%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200730	27.88	28.07	27	27.05	-2.91%	-1.35%	-22.56%	35863	0.9832	118.57	27.42	-24.34%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200729	27.41	27.94	27.41	27.86	0.69%	0.22%	-20.24%	27015	0.751	90.57	27.8	-23.29%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200728	27.64	27.86	27.29	27.67	1.47%	0.58%	-20.78%	18354	0.5049	60.89	27.51	-24.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200727	27.11	27.47	26.68	27.27	0.63%	0.7%	-21.93%	33009	0.894	107.81	27.08	-25.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200724	28.65	28.87	26.99	27.1	-5.05%	-2.48%	-22.42%	37838	1.0516	126.82	27.79	-23.32%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200723	28.79	29.08	27.79	28.54	-1.45%	0.46%	-18.29%	34514	0.9805	118.25	28.41	-21.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200722	28.4	29.35	28.31	28.96	0.52%	-0.28%	-17.09%	48998	1.4229	171.6	29.04	-19.87%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200721	28.62	29.21	28.2	28.81	0.66%	0.31%	-17.52%	57122	1.6407	197.87	28.72	-20.75%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200720	28.52	29.01	28	28.62	0.07%	0.92%	-18.06%	37369	1.0598	127.81	28.36	-21.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200717	28.54	29.13	27.9	28.6	-0.38%	0.85%	-18.12%	49606	1.4068	169.66	28.36	-21.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200716	30.91	31.21	28.56	28.71	-7.27%	-4.27%	-17.81%	48917	1.4671	176.93	29.99	-17.25%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200715	31.78	32.5	30.6	30.96	-1.81%	-1.4%	-11.37%	61497	1.9309	232.86	31.4	-13.36%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200714	32.46	32.97	30.95	31.53	-2.81%	-1.04%	-9.73%	60323	1.922	231.79	31.86	-12.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200713	31.28	32.66	31.28	32.44	1.85%	1%	-7.13%	68891	2.2128	266.86	32.12	-11.37%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200710	32	33.33	31.45	31.85	-0.25%	-1.33%	-8.82%	82787	2.6724	322.29	32.28	-10.93%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200709	31.5	32.16	30.81	31.93	2.77%	1.62%	-8.59%	97464	3.0628	369.37	31.42	-13.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200708	30.98	31.6	30.48	31.07	-0.8%	0.52%	-11.05%	70329	2.1742	262.2	30.91	-14.71%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200707	30.6	31.5	29.91	31.32	2.19%	2.32%	-10.33%	99693	3.052	368.07	30.61	-15.54%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200706	29.9	30.95	29.5	30.65	2.51%	1.02%	-12.25%	52898	1.6049	193.55	30.34	-16.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200703	29.66	30.1	29.08	29.9	-0.37%	0.78%	-14.4%	34220	1.0154	122.46	29.67	-18.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200702	30.25	30.47	29.33	30.01	-1.61%	0.74%	-14.09%	53205	1.5848	191.12	29.79	-17.8%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200701	31.08	31.08	29.88	30.5	0.3%	0.33%	-12.68%	39408	1.1979	144.46	30.4	-16.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200630	28.8	30.99	28.6	30.41	7.15%	1.47%	-12.94%	66100	1.9809	238.89	29.97	-17.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200629	29.1	29.77	28.08	28.38	-2.51%	-0.42%	-18.75%	43005	1.2257	147.82	28.5	-21.36%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200624	29.2	29.8	28.88	29.11	-0.07%	-0.72%	-16.66%	45814	1.3434	162.01	29.32	-19.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200623	27.61	29.58	27.47	29.13	5.54%	1.6%	-16.6%	82354	2.3614	284.78	28.67	-20.89%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200622	27.5	28.17	27.16	27.6	2.11%	-0.18%	-20.98%	54727	1.5131	182.48	27.65	-23.7%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200619	26.8	27.19	26.72	27.03	0.11%	0.19%	-22.62%	25076	0.6766	81.6	26.98	-25.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200618	26.81	27.15	26.47	27	0.93%	0.52%	-22.7%	28687	0.7704	92.91	26.86	-25.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200617	27.4	27.41	26.52	26.75	-2.3%	-0.07%	-23.42%	36494	0.9771	117.84	26.77	-26.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200616	27.65	27.7	27.1	27.38	-0.36%	0.26%	-21.61%	32849	0.897	108.18	27.31	-24.64%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200615	37.79	39.3	37.71	38.67	2.49%	0.08%	10.71%	35636	1.3769	166.05	38.64	6.62%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200612	37	37.99	36.75	37.73	-0.32%	0.72%	8.02%	25479	0.9544	115.1	37.46	3.37%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200611	38.26	38.37	37.78	37.85	-1.17%	-0.39%	8.36%	20975	0.7971	96.13	38	4.86%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200610	38.17	38.33	37.65	38.3	0.92%	0.74%	9.65%	25925	0.9856	118.86	38.02	4.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200609	37.75	38.11	37.31	37.95	0.66%	0.42%	8.65%	20267	0.7659	92.37	37.79	4.28%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200608	37.88	38.14	37.08	37.7	0.72%	0.05%	7.93%	24989	0.9415	113.54	37.68	3.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200605	38.04	38.3	36.88	37.43	-1.71%	-0.03%	7.16%	31822	1.1913	143.67	37.44	3.31%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200604	38.83	38.99	37.5	38.08	-2.11%	0.34%	9.02%	36227	1.3747	165.79	37.95	4.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200603	39.4	39.5	38.61	38.9	-1.52%	-0.1%	11.37%	27887	1.086	130.97	38.94	7.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200602	39.77	40.2	38.88	39.5	-0.48%	0.36%	13.08%	26668	1.0496	126.58	39.36	8.61%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200601	38.55	39.91	38.36	39.69	4.12%	1.3%	13.63%	44288	1.7353	209.27	39.18	8.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200529	38.63	38.88	37.88	38.12	-0.1%	-0.68%	9.13%	20297	0.779	93.95	38.38	5.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200528	39.58	39.58	37.53	38.16	-2.8%	-0.5%	9.25%	31315	1.201	144.84	38.35	5.82%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200527	40.72	40.86	38.95	39.26	-3.37%	-1.08%	12.4%	25125	0.9972	120.26	39.69	9.52%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200526	40.48	41.2	40.12	40.63	0.92%	0.05%	16.32%	14049	0.5706	68.81	40.61	12.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200525	40.46	40.46	39.7	40.26	0.52%	0.4%	15.26%	11503	0.4613	55.63	40.1	10.65%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200522	40.9	40.99	39.66	40.05	-2.27%	-0.62%	14.66%	19066	0.7683	92.66	40.3	11.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200521	42	42.35	40.8	40.98	-1.96%	-0.68%	17.32%	20866	0.861	103.84	41.26	13.85%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200520	42.48	42.65	41.5	41.8	-2.08%	-0.59%	19.67%	25009	1.0516	126.82	42.05	16.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200519	42.91	42.98	42.2	42.69	0.45%	0.52%	22.22%	20371	0.8651	104.33	42.47	17.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200518	43.77	43.77	42.07	42.5	-2.75%	-0.84%	21.67%	22997	0.9857	118.87	42.86	18.27%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200515	43.85	43.98	43	43.7	0.41%	0.41%	25.11%	14833	0.6455	77.85	43.52	20.09%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200514	44.59	44.59	43.42	43.52	-2.55%	-0.59%	24.59%	25009	1.0949	132.04	43.78	20.81%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200513	43.8	44.93	43.31	44.66	2.13%	0.45%	27.86%	22427	0.9972	120.26	44.46	22.68%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200512	43.97	44.02	43.15	43.73	0%	0.21%	25.19%	25213	1.1004	132.71	43.64	20.42%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200511	45.46	45.5	43.28	43.73	-2.54%	-0.68%	25.19%	28505	1.2551	151.36	44.03	21.5%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200508	45.15	46.21	44.75	44.87	-0.04%	-0.99%	28.46%	28338	1.2842	154.87	45.32	25.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200507	44.2	45.45	44.2	44.89	1.56%	-0.11%	28.51%	31483	1.415	170.65	44.94	24.01%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200506	42.96	44.3	42.81	44.2	0.96%	1.35%	26.54%	37551	1.6377	197.5	43.61	20.34%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200430	42.01	44.04	41.61	43.78	3.74%	2%	25.34%	43671	1.8742	226.03	42.92	18.43%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200429	41.7	43.2	40.85	42.2	0.24%	-0.64%	20.81%	26747	1.136	137	42.47	17.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200428	41.06	43.5	41.06	42.1	2.76%	-0.68%	20.53%	33674	1.4273	172.13	42.39	16.97%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200427	41.38	41.94	40.69	40.97	0.66%	-0.73%	17.29%	20004	0.8256	99.57	41.27	13.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200424	42.12	42.12	40.6	40.7	-2.75%	-0.95%	16.52%	22640	0.9303	112.19	41.09	13.38%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200423	42.89	43.45	41.55	41.85	-3.28%	-0.92%	19.81%	26108	1.1029	133.01	42.24	16.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200422	43.21	43.82	42.25	43.27	-1.41%	1%	23.88%	23363	1.0008	120.69	42.84	18.21%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200421	43.83	44.09	42.69	43.89	0.41%	0.76%	25.65%	18504	0.8061	97.21	43.56	20.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200420	42.9	44.18	42.78	43.71	2.17%	0.34%	25.14%	24445	1.0648	128.41	43.56	20.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200417	43.3	43.8	42.41	42.78	-1.31%	-0.58%	22.47%	20665	0.8893	107.25	43.03	18.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200416	41.49	43.53	40.85	43.35	4.56%	1.43%	24.11%	30574	1.3068	157.6	42.74	17.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200415	42.38	42.45	41.22	41.46	-1.57%	-0.84%	18.69%	16738	0.6998	84.39	41.81	15.37%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200414	39.51	42.45	39.51	42.12	5.8%	1.45%	20.58%	27899	1.1585	139.71	41.52	14.57%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200413	39.89	40.4	38.83	39.81	-0.18%	0.1%	13.97%	19249	0.7655	92.32	39.77	9.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200410	43.88	43.88	39.6	39.88	-8.51%	-2.71%	14.17%	40742	1.67	201.4	40.99	13.11%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200409	42.89	44.1	42.6	43.59	2.81%	0.21%	24.79%	19810	0.8617	103.92	43.5	20.03%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200408	42.82	43.3	42.31	42.4	-1.74%	-0.75%	21.39%	12801	0.5469	65.96	42.72	17.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200407	41.33	43.39	41.01	43.15	5.63%	2.03%	23.53%	26440	1.1182	134.85	42.29	16.69%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200403	40.51	42.3	40.07	40.85	0.86%	-0.68%	16.95%	22643	0.9312	112.3	41.13	13.49%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200402	38.12	41.1	37.97	40.5	6.3%	2.35%	15.95%	23504	0.9301	112.17	39.57	9.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200401	38.5	39.85	37.8	38.1	-2.18%	-1.73%	9.08%	20964	0.8128	98.02	38.77	6.98%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200331	39.86	40.1	38	38.95	-1.37%	0.41%	11.51%	21877	0.8485	102.33	38.79	7.04%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200324	42.95	44.7	42.5	43.99	4.79%	0.76%	25.94%	34079	1.4878	179.43	43.66	20.47%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200323	41	43.45	40.58	41.98	-0.05%	-0.64%	20.18%	32764	1.3842	166.93	42.25	16.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200320	41.46	42.6	40.58	42	4.09%	1.03%	20.24%	30595	1.2719	153.39	41.57	14.71%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200319	39.8	40.45	38.55	40.35	1.38%	1.2%	15.52%	22690	0.9046	109.09	39.87	10.02%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200318	41.44	41.95	39.7	39.8	-2.47%	-2.59%	13.94%	25250	1.0316	124.41	40.86	12.75%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200317	40.88	41.94	38.22	40.81	1.59%	0.84%	16.83%	34248	1.3861	167.16	40.47	11.67%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200316	43	43.44	39.44	40.17	-5.59%	-3.39%	15%	29190	1.2136	146.36	41.58	14.74%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200313	39.97	43.2	39.04	42.55	2.7%	2.95%	21.82%	32344	1.3368	161.22	41.33	14.05%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200312	41.66	42.11	40.5	41.43	-0.86%	0.31%	18.61%	20444	0.8443	101.82	41.3	13.96%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200311	43.21	44.21	41.66	41.79	-3.26%	-2.95%	19.64%	37626	1.6203	195.41	43.06	18.82%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200310	40.88	43.47	40.88	43.2	3.87%	1.93%	23.68%	40018	1.6958	204.51	42.38	16.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200309	43.78	44.79	41.12	41.59	-8.07%	-2.67%	19.07%	43564	1.8613	224.47	42.73	17.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200306	45.4	46.2	44.26	45.24	0.76%	-0.48%	29.52%	41760	1.8984	228.94	45.46	25.44%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200305	45.78	46.66	43.85	44.9	-1.21%	-0.38%	28.54%	45929	2.0702	249.66	45.07	24.37%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200304	46.5	47	44.65	45.45	-4.46%	-0.42%	30.12%	62891	2.8705	346.18	45.64	25.94%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200303	49.8	52.75	46.46	47.57	-3.02%	-4.44%	36.19%	98451	4.9006	591	49.78	37.36%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200302	48.24	49.76	46.5	49.05	5.85%	1.72%	40.42%	73026	3.521	424.63	48.22	33.06%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200228	45	50.49	44.93	46.34	-0.15%	-3.24%	32.67%	114566	5.4863	661.64	47.89	32.15%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200227	43	46.41	43	46.41	10%	3.73%	32.87%	57102	2.5548	308.1	44.74	23.45%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200226	42.2	44.43	41.86	42.19	-1.77%	-1.91%	20.78%	54219	2.332	281.23	43.01	18.68%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200225	43	43.81	40.83	42.95	-2.41%	0.8%	22.96%	44214	1.884	227.21	42.61	17.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200224	42.69	44.66	42.5	44.01	2.97%	0.73%	25.99%	41568	1.8159	218.99	43.69	20.56%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200221	41.64	43.65	41.24	42.74	2.57%	0.19%	22.36%	52131	2.224	268.21	42.66	17.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200220	41.3	42.37	40.45	41.67	1.07%	0.75%	19.3%	47787	1.9763	238.34	41.36	14.13%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200219	42.03	42.75	41.01	41.23	-3.6%	-1.03%	18.04%	37703	1.5708	189.44	41.66	14.96%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200218	42.18	43.16	41.21	42.77	1.59%	1.04%	22.44%	40672	1.7217	207.63	42.33	16.8%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200217	41.05	42.49	40.1	42.1	3.98%	1.01%	20.53%	58081	2.421	291.97	41.68	15.01%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200214	41.85	42	40.21	40.49	-4.35%	-1.29%	15.92%	48613	1.9943	240.51	41.02	13.19%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200213	44.41	45.26	41.72	42.33	-6.06%	-1.21%	21.19%	76098	3.2605	393.21	42.85	18.24%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200212	40.93	45.06	40.6	45.06	10.01%	3.11%	29%	73173	3.1974	385.6	43.7	20.58%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200211	43.3	43.35	40.35	40.96	-3.62%	-0.7%	17.26%	45305	1.8689	225.39	41.25	13.82%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200210	42.45	44.39	41.63	42.5	3.01%	-0.77%	21.67%	45147	1.9338	233.21	42.83	18.18%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200207	40.59	42.58	40.12	41.26	1.58%	-0.05%	18.12%	40213	1.6599	200.18	41.28	13.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200206	38.9	41.49	38.51	40.62	5.64%	0.79%	16.29%	61488	2.4779	298.83	40.3	11.2%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200205	37.68	39.65	37.41	38.45	5.26%	0.05%	10.08%	44588	1.7133	206.62	38.43	6.04%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200204	33.72	36.53	33.7	36.53	10%	1.61%	4.58%	35445	1.2743	153.68	35.95	-0.8%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200203	32.98	36	32.98	33.21	-9.36%	-2.95%	-4.92%	40112	1.3726	165.53	34.22	-5.57%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200123	37.6	37.88	35.42	36.64	-3.45%	0.19%	4.9%	32954	1.2051	145.33	36.57	0.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200122	38.02	38.35	37.1	37.95	-0.52%	0.77%	8.65%	18591	0.7002	84.44	37.66	3.92%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200121	39.56	40.06	37.7	38.15	-4.34%	-1.37%	9.22%	27910	1.0796	130.2	38.68	6.73%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200120	38.15	40.3	37.5	39.88	5.5%	1.68%	14.17%	35170	1.3793	166.34	39.22	8.22%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200117	38.38	38.4	37.57	37.8	-0.81%	-0.58%	8.22%	11932	0.4537	54.72	38.02	4.91%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200116	38.24	38.45	37.94	38.11	-0.1%	-0.13%	9.1%	16267	0.6208	74.87	38.16	5.3%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200115	38.37	38.37	37.27	38.15	-0.26%	1.09%	9.22%	30774	1.1615	140.07	37.74	4.14%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200114	38.51	38.74	38.08	38.25	-0.08%	-0.31%	9.5%	18522	0.7107	85.71	38.37	5.88%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200113	38.6	38.85	37.83	38.28	-0.16%	0.1%	9.59%	27282	1.0432	125.81	38.24	5.52%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200110	39	39.18	38.3	38.34	-0.8%	-0.65%	9.76%	20606	0.7951	95.89	38.59	6.48%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200109	37.87	38.81	37.71	38.65	3.12%	0.91%	10.65%	25619	0.9813	118.34	38.3	5.68%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200108	37.8	38.25	37.33	37.48	-1.11%	-0.69%	7.3%	20291	0.7658	92.35	37.74	4.14%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200107	37.01	38.29	37.01	37.9	2.71%	-0.13%	8.5%	23730	0.9005	108.6	37.95	4.72%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200106	37.1	38.68	36.36	36.9	-0.78%	-1.78%	5.64%	39253	1.4749	177.87	37.57	3.67%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200103	36.16	37.2	35.83	37.19	2.96%	1.06%	6.47%	39243	1.4441	174.16	36.8	1.55%	35.55	0%	35.36	0%	34.93	0%	0.45%
20200102	36.65	36.89	35.81	36.12	-0.77%	-0.19%	3.41%	43922	1.5894	191.68	36.19	-0.14%	35.55	0%	35.36	0%	34.93	0%	0.45%