康弘药业(002773)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.87	16.16	15.84	15.88	-0.19%	-0.5%	-56.54%	67935	1.0842	89.38	15.96	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230927	15.55	15.94	15.55	15.91	2.32%	0.7%	-56.46%	62071	0.9805	84.32	15.8	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230926	15.6	15.68	15.48	15.55	-0.58%	-0.06%	-57.44%	40391	0.6286	55.64	15.56	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230925	15.32	15.74	15.24	15.64	2.09%	0.39%	-57.2%	79658	1.2408	106.79	15.58	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230922	15.3	15.35	14.97	15.32	0.07%	1.12%	-58.07%	69706	1.056	89.08	15.15	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230921	15.49	15.74	15.2	15.31	-1.54%	-0.33%	-58.1%	65686	1.0088	90.19	15.36	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230920	15.57	15.7	15.41	15.55	-0.51%	0.06%	-57.44%	53445	0.8303	76.9	15.54	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230919	15.79	15.9	15.52	15.63	-1.08%	-0.26%	-57.22%	72113	1.13	107.85	15.67	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230918	15.81	15.85	15.58	15.8	-0.06%	0.45%	-56.76%	82561	1.2989	130.7	15.73	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230915	15.33	16.03	15.33	15.81	3.13%	0.13%	-56.73%	152992	2.4156	259.37	15.79	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230914	15.32	15.45	15.22	15.33	0.2%	0.07%	-58.05%	36344	0.5569	74.52	15.32	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230913	15.45	15.53	15.2	15.3	-1.03%	-0.26%	-58.13%	39977	0.6134	77.96	15.34	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230912	15.39	15.59	15.36	15.46	0.19%	-0.06%	-57.69%	58528	0.9055	110.51	15.47	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230911	14.88	15.46	14.8	15.43	3.91%	0.85%	-57.77%	92469	1.4147	156.32	15.3	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230908	14.73	14.92	14.73	14.85	0.27%	-0.07%	-59.36%	25845	0.384	41.25	14.86	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230907	15.08	15.1	14.78	14.81	-1.79%	-0.6%	-59.47%	41239	0.6143	63.36	14.9	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230906	15.12	15.19	15.04	15.08	-0.79%	-0.2%	-58.73%	33621	0.5081	50.65	15.11	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230905	15.29	15.37	15.18	15.2	-0.59%	-0.26%	-58.4%	37332	0.5689	55.62	15.24	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230904	15.25	15.31	15.14	15.29	0.33%	0.39%	-58.16%	41920	0.6386	62.61	15.23	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230901	15.25	15.28	15.12	15.24	0.07%	0.26%	-58.29%	34930	0.5311	52.03	15.2	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230831	15.09	15.28	15	15.23	1.13%	0.4%	-58.32%	61639	0.9351	87.87	15.17	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230830	14.99	15.15	14.96	15.06	0.6%	0%	-58.78%	61507	0.9262	89.69	15.06	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230829	14.79	15.14	14.7	14.97	1.35%	-0.13%	-59.03%	117637	1.763	157.11	14.99	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230828	15.4	15.4	14.77	14.77	1.3%	-1.6%	-59.58%	111056	1.667	166.65	15.01	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230825	14.74	14.83	14.53	14.58	-0.95%	-0.48%	-60.1%	48444	0.7095	87.96	14.65	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230824	14.73	14.92	14.55	14.72	-0.07%	-0.14%	-59.72%	59300	0.874	105.72	14.74	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230823	15.04	15.04	14.73	14.73	-1.6%	-0.74%	-59.69%	46335	0.6874	85.72	14.84	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230822	15	15.12	14.73	14.97	-0.07%	0.54%	-59.03%	35418	0.5273	64.79	14.89	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230821	15	15.26	14.87	14.98	-0.2%	-0.53%	-59%	39525	0.5953	68.97	15.06	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230818	15.44	15.44	15.01	15.01	-3.04%	-1.12%	-58.92%	66822	1.0145	108.94	15.18	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230817	15.39	15.5	15.32	15.48	0.26%	0.58%	-57.64%	42190	0.6494	70.5	15.39	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230816	15.53	15.72	15.41	15.44	-0.77%	-0.96%	-57.74%	42162	0.6571	70.05	15.59	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230815	15.56	15.61	15.42	15.56	-0.26%	0.32%	-57.42%	36989	0.5738	56.58	15.51	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230814	15.42	15.63	15.25	15.6	0.65%	1.17%	-57.31%	63907	0.9855	93.9	15.42	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230811	15.65	15.79	15.48	15.5	-0.58%	-0.83%	-57.58%	62834	0.9818	89.09	15.63	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230810	15.69	15.69	15.51	15.59	-0.64%	0.13%	-57.33%	45189	0.7038	59.18	15.57	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230809	15.64	15.76	15.47	15.69	0.38%	0.32%	-57.06%	51778	0.8098	62.79	15.64	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230808	15.68	15.72	15.34	15.63	1.1%	0.45%	-57.22%	67214	1.0456	85.32	15.56	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230807	15.83	15.87	15.36	15.46	-2.77%	-0.19%	-57.69%	85990	1.3318	106.05	15.49	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230804	15.84	16	15.82	15.9	0.25%	0%	-56.49%	56540	0.8991	70.34	15.9	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230803	15.61	15.9	15.61	15.86	1.21%	0.25%	-56.6%	51187	0.8096	57.47	15.82	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230802	16	16	15.6	15.67	-1.82%	-0.51%	-57.12%	87955	1.3853	84.97	15.75	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230801	16.05	16.12	15.95	15.96	-0.62%	-0.25%	-56.32%	55457	0.8874	44.93	16	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230731	16.21	16.28	16	16.06	-0.93%	-0.37%	-56.05%	88511	1.4266	73.13	16.12	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230728	16.05	16.25	15.98	16.21	1.31%	0.5%	-55.64%	70411	1.1356	60.71	16.13	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230727	16.31	16.41	15.98	16	-1.9%	-0.74%	-56.21%	104121	1.6787	92.02	16.12	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230726	16.21	16.4	16.19	16.31	0.74%	-0.06%	-55.36%	47237	0.7707	44.68	16.32	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230725	16.23	16.37	16.09	16.19	0.43%	-0.12%	-55.69%	80306	1.3018	76.06	16.21	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230724	15.9	16.13	15.85	16.12	1.38%	0.44%	-55.88%	97792	1.5694	95.21	16.05	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230721	16.29	16.29	15.72	15.9	-2.45%	-0.31%	-56.49%	136636	2.18	132.82	15.95	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230720	16.8	16.92	16.15	16.3	-4.57%	-0.43%	-55.39%	181647	2.9736	193.36	16.37	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230719	18.93	18.94	17.08	17.08	-10.01%	-2.29%	-53.26%	275360	4.8131	343.91	17.48	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230718	18.93	19.02	18.76	18.98	0.26%	0.53%	-48.06%	32796	0.6191	58.15	18.88	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230717	18.83	18.98	18.65	18.93	-0.37%	0.58%	-48.19%	33799	0.6361	57.38	18.82	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230714	18.83	19.07	18.72	19	1.12%	0.42%	-48%	35757	0.6765	59.03	18.92	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230713	18.65	18.9	18.65	18.79	0.91%	0.21%	-48.58%	33041	0.6195	51.1	18.75	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230712	18.96	19.03	18.56	18.62	-1.79%	-0.9%	-49.04%	31218	0.5867	38.46	18.79	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230711	18.9	19.07	18.78	18.96	0.37%	0.26%	-48.11%	35303	0.6677	53.55	18.91	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230710	18.51	19.12	18.22	18.89	1.78%	0.96%	-48.3%	76038	1.4228	86.84	18.71	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230707	18.34	18.93	18.11	18.56	1.2%	0.65%	-49.21%	56257	1.0374	61.94	18.44	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230706	19	19.5	18.31	18.34	-1.45%	-2.13%	-49.81%	83746	1.5693	126.19	18.74	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230705	19.26	19.58	18.6	18.61	-2.1%	-1.85%	-49.07%	74751	1.4173	78	18.96	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230704	18.99	19.21	18.78	19.01	0.21%	0.32%	-47.97%	48185	0.9132	70.73	18.95	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230703	19.1	19.19	18.89	18.97	-0.78%	-0.16%	-48.08%	40204	0.764	58.86	19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230630	18.75	19.23	18.72	19.12	1.59%	0.21%	-47.67%	58904	1.1236	82.96	19.08	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230629	18.31	18.91	18.25	18.82	2.67%	0.75%	-48.49%	55163	1.0303	76.52	18.68	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230628	18.4	18.49	18.12	18.33	-0.38%	0.16%	-49.84%	30987	0.567	39.29	18.3	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230627	18.11	18.45	17.96	18.4	1.66%	0.77%	-49.64%	58099	1.0608	68.28	18.26	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230626	18.29	18.37	17.99	18.1	-1.09%	-0.28%	-50.47%	53181	0.9651	61.79	18.15	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230621	18.84	18.84	18.29	18.3	-2.19%	-0.87%	-49.92%	66910	1.2352	79.21	18.46	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230620	18.95	19.33	18.7	18.71	-1.11%	-1.27%	-48.8%	111763	2.118	137.27	18.95	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230619	19.1	19.44	18.8	18.92	-0.94%	-0.53%	-48.22%	75138	1.4291	90.05	19.02	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230616	19.3	19.5	19	19.1	-0.21%	-0.42%	-47.73%	59741	1.1461	70.77	19.18	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230615	18.8	19.38	18.51	19.14	1.48%	0.42%	-47.62%	84096	1.6031	97.69	19.06	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230614	18.66	18.97	18.52	18.86	0.86%	0.16%	-48.39%	67555	1.2718	75.82	18.83	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230613	19.27	19.27	18.61	18.7	-2.76%	-0.69%	-48.82%	111961	2.1077	108.66	18.83	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230612	19.75	19.75	19.09	19.23	-1.99%	-0.36%	-47.37%	86408	1.6679	85.52	19.3	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230609	19.79	19.92	19.41	19.62	0.26%	0.05%	-46.31%	57979	1.1368	51.9	19.61	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230608	19.84	19.94	19.5	19.57	-1.36%	-0.36%	-46.44%	46517	0.9135	39.91	19.64	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230607	19.89	20.12	19.64	19.84	1.07%	-0.15%	-45.7%	56830	1.1292	46.16	19.87	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230606	20.58	20.58	19.53	19.63	-4.43%	-1.41%	-46.28%	129230	2.5733	91.11	19.91	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230605	20.7	21.08	20.39	20.69	-0.05%	0.19%	-43.38%	86701	1.7902	57.09	20.65	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230602	20.77	21.09	20.58	20.7	-1.29%	-0.48%	-43.35%	66466	1.3822	40.14	20.8	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230601	21.29	21.4	20.78	20.97	-2.01%	-0.14%	-42.61%	93193	1.9573	50.71	21	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230531	20.6	21.75	20.6	21.4	3.13%	-0.05%	-41.43%	182934	3.9169	104.03	21.41	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230530	20.5	20.96	20.3	20.75	0.88%	0.48%	-43.21%	107038	2.2102	76.36	20.65	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230529	19.85	21.15	19.65	20.57	3.78%	0.39%	-43.71%	199068	4.0797	145.28	20.49	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230526	19.32	20.09	19.24	19.82	2.22%	0.56%	-45.76%	109670	2.1613	85.87	19.71	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230525	20	20.01	19.09	19.39	-3.82%	-0.51%	-46.93%	130747	2.5483	105.05	19.49	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230524	19.38	20.43	19.08	20.16	3.38%	1.31%	-44.83%	245978	4.8946	215.61	19.9	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230523	19.37	20.15	19.22	19.5	0.62%	-0.81%	-46.63%	288994	5.6813	298.7	19.66	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230522	17.63	19.38	17.63	19.38	9.99%	1.95%	-46.96%	252128	4.794	324.65	19.01	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230519	17.32	17.75	17.15	17.62	1.73%	0.28%	-51.78%	41251	0.7246	61.64	17.57	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230518	17.55	17.59	17.21	17.32	-1.14%	-0.4%	-52.6%	27681	0.4813	34.55	17.39	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230517	17.51	17.6	17.43	17.52	-0.57%	0.11%	-52.05%	29644	0.5187	34.5	17.5	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230516	17.31	17.69	17.27	17.62	1.79%	0.57%	-51.78%	77789	1.363	86.76	17.52	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230515	17.23	17.39	16.83	17.31	0.29%	1.41%	-52.63%	68433	1.1681	73.04	17.07	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230510	17.72	17.72	17.33	17.5	-1.24%	-0.06%	-52.11%	69782	1.2217	57.8	17.51	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230509	17.94	18.06	17.68	17.72	-1.12%	-0.67%	-51.51%	53232	0.9495	57.22	17.84	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230508	18.32	18.52	17.88	17.92	-2.18%	-0.88%	-50.96%	63387	1.1463	66.19	18.08	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230505	19.08	19.13	18.29	18.32	-3.68%	-0.97%	-49.86%	74793	1.3838	77.69	18.5	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230504	18.5	19.3	18.32	19.02	2.76%	0.48%	-47.95%	93301	1.7664	99.58	18.93	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230428	19.1	19.1	17.82	18.51	-4.14%	0.93%	-49.34%	157397	2.8868	164.86	18.34	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230427	18.79	19.4	18.71	19.31	3.21%	0.31%	-47.15%	80010	1.5399	89.99	19.25	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230426	18.69	18.9	18.36	18.71	0.05%	0.21%	-48.8%	57285	1.0697	61.24	18.67	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230425	18.67	18.92	18.43	18.7	0%	0.32%	-48.82%	78303	1.4598	79.78	18.64	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230424	19.06	19.15	18.58	18.7	-1.89%	-0.58%	-48.82%	69120	1.2999	71.52	18.81	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230421	19.2	19.4	18.99	19.06	-0.99%	-0.73%	-47.84%	64304	1.2347	68.83	19.2	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230420	19.06	19.33	18.8	19.25	0.36%	0.63%	-47.32%	81047	1.5507	87.76	19.13	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230419	19.1	19.37	18.88	19.18	0.42%	0.31%	-47.51%	76220	1.4574	86.37	19.12	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230418	19.42	19.45	19.05	19.1	-1.65%	-0.47%	-47.73%	60814	1.167	70.58	19.19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230417	19.39	19.68	19.21	19.42	0.1%	0.15%	-46.85%	73367	1.4223	81.65	19.39	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230414	19.15	19.45	18.94	19.4	2.11%	0.73%	-46.91%	112992	2.1762	123.77	19.26	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230413	18.83	19.18	18.76	19	0.32%	-0.21%	-48%	66053	1.2578	78.81	19.04	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230412	18.92	19.15	18.82	18.94	-0.26%	-0.16%	-48.17%	70916	1.3456	89.68	18.97	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230411	18.68	19.05	18.51	18.99	1.44%	0.96%	-48.03%	80153	1.5079	108.77	18.81	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230410	18.63	18.8	18.38	18.72	0.16%	0.48%	-48.77%	59003	1.0994	81.96	18.63	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230407	18.6	18.74	18.43	18.69	1.14%	0.27%	-48.85%	57827	1.0778	81.36	18.64	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230406	18.57	18.72	18.3	18.48	-0.43%	0.16%	-49.43%	48600	0.8969	67.34	18.45	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230404	18.43	18.76	18.33	18.56	1.25%	0%	-49.21%	69365	1.2877	93.7	18.56	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230403	18.5	19	18.25	18.33	-0.27%	-1.35%	-49.84%	116726	2.1686	159.96	18.58	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230331	17.69	18.48	17.62	18.38	4.31%	0.93%	-49.7%	97378	1.7734	135.87	18.21	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230330	17.72	17.75	17.36	17.62	-0.45%	0.51%	-51.78%	51462	0.9022	64.34	17.53	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230329	17.98	17.98	17.54	17.7	-0.84%	-0.23%	-51.56%	55910	0.9917	60.07	17.74	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230328	17.9	18.05	17.7	17.85	-0.06%	-0.22%	-51.15%	49830	0.8917	51	17.89	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230327	18	18.19	17.77	17.86	-0.89%	-0.45%	-51.12%	55565	0.9968	51.79	17.94	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230324	18.32	18.45	18.01	18.02	-1.64%	-0.83%	-50.68%	57572	1.0461	53.11	18.17	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230323	18.66	18.7	18.29	18.32	-1.51%	-0.54%	-49.86%	65915	1.2139	62.19	18.42	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230322	18.81	19.06	18.55	18.6	-0.91%	-0.69%	-49.1%	66585	1.2473	66.04	18.73	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230321	18.7	19.03	18.64	18.77	0.37%	-0.48%	-48.63%	58804	1.1093	60.55	18.86	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230320	18.8	18.91	18.33	18.7	-0.11%	0.54%	-48.82%	88661	1.6492	89.94	18.6	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230317	19.2	19.48	18.6	18.72	-1.21%	-1.68%	-48.77%	138256	2.6327	148.99	19.04	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230316	18.27	19.33	18.27	18.95	2.77%	-0.26%	-48.14%	168657	3.2046	206.48	19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230315	18.28	18.79	18.23	18.44	1.49%	-0.54%	-49.53%	102406	1.899	148.93	18.54	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230314	18.03	18.87	18	18.17	0.78%	-1.36%	-50.27%	139852	2.576	219.39	18.42	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230313	17.56	18.11	17.36	18.03	2.68%	1.18%	-50.66%	82734	1.4741	145.1	17.82	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230310	17.51	17.77	17.21	17.56	-0.4%	0.63%	-51.94%	47715	0.8326	88.81	17.45	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230309	17.57	17.69	17.39	17.63	0.69%	0.4%	-51.75%	40768	0.7158	77.13	17.56	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230308	17.52	17.68	17.43	17.51	-0.68%	-0.17%	-52.08%	40688	0.7137	76.65	17.54	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230307	18.08	18.25	17.6	17.63	-2.16%	-1.45%	-51.75%	60389	1.0804	117.57	17.89	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230306	17.7	18.04	17.58	18.02	1.92%	0.67%	-50.68%	55116	0.9868	113.39	17.9	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230303	17.74	17.92	17.63	17.68	-0.17%	-0.28%	-51.61%	29746	0.5274	61.02	17.73	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230302	17.95	17.95	17.69	17.71	-1.34%	-0.34%	-51.53%	33645	0.5979	65.92	17.77	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230301	17.96	17.97	17.66	17.95	0.73%	0.5%	-50.88%	52238	0.9328	92.8	17.86	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230228	17.42	17.82	17.4	17.82	2.41%	0.56%	-51.23%	59128	1.0476	101.85	17.72	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230227	17.56	17.78	17.3	17.4	-1.14%	-0.29%	-52.38%	36334	0.6342	63.25	17.45	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230224	17.72	17.89	17.55	17.6	0.11%	-0.51%	-51.83%	41090	0.7269	71.04	17.69	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230223	17.71	17.88	17.51	17.58	-1.24%	-0.45%	-51.89%	39887	0.7044	69.19	17.66	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230222	17.78	17.99	17.64	17.8	0%	-0.06%	-51.29%	35795	0.6376	62.23	17.81	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230221	17.75	17.94	17.68	17.8	0.23%	0.06%	-51.29%	38533	0.6856	66.37	17.79	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230220	17.7	17.79	17.25	17.76	0.68%	1.49%	-51.4%	58065	1.0162	95.54	17.5	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230217	17.58	17.98	17.35	17.64	0.34%	-0.56%	-51.72%	56746	1.0064	96.41	17.74	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230216	17.69	18.09	17.46	17.58	0.23%	-1.35%	-51.89%	86476	1.5406	144.45	17.82	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230215	17.83	17.83	17.37	17.54	-1.46%	0%	-52%	65571	1.15	109.13	17.54	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230214	17.71	17.8	17.52	17.8	0.51%	0.68%	-51.29%	40137	0.7096	62.01	17.68	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230213	17.52	17.82	17.52	17.71	1.2%	0.17%	-51.53%	45229	0.7996	64.8	17.68	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230210	17.58	17.78	17.4	17.5	-0.57%	-0.17%	-52.11%	30452	0.5338	40.52	17.53	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230209	17.39	17.65	17.35	17.6	1.21%	0.51%	-51.83%	38871	0.6808	47.38	17.51	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230208	17.45	17.66	17.33	17.39	-0.34%	-0.51%	-52.41%	37762	0.6599	43.79	17.48	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230207	17.82	17.82	17.4	17.45	-1.3%	-0.4%	-52.24%	51233	0.8975	57.85	17.52	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230206	17.69	17.97	17.62	17.68	-0.56%	-0.39%	-51.61%	38287	0.6795	44.49	17.75	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230203	18.1	18.27	17.63	17.78	-2.04%	-0.61%	-51.34%	63342	1.1335	70.57	17.89	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230202	18	18.25	17.95	18.15	0.28%	0.28%	-50.33%	72501	1.3122	82.81	18.1	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230201	17.49	18.13	17.35	18.1	4.08%	1.46%	-50.47%	107848	1.9237	121.57	17.84	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230131	17.67	17.85	17.24	17.39	-1.64%	-0.46%	-52.41%	83344	1.4564	99.42	17.47	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230130	18.09	18.52	17.6	17.68	-1.89%	-1.23%	-51.61%	87647	1.5692	104.81	17.9	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230120	17.57	18.16	17.57	18.02	2.27%	0%	-50.68%	103501	1.8651	134.62	18.02	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230119	17.71	17.77	17.26	17.62	2.14%	0.23%	-51.78%	86093	1.5134	107.13	17.58	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230118	17.1	17.47	17.06	17.25	1%	-0.4%	-52.79%	67150	1.163	99.57	17.32	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230117	17.07	17.31	16.97	17.08	-0.41%	-0.18%	-53.26%	41641	0.7126	64.3	17.11	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230116	16.73	17.32	16.73	17.15	2.57%	0.29%	-53.07%	86957	1.4873	135.44	17.1	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230113	16.41	16.84	16.31	16.72	1.83%	0.36%	-54.24%	59338	0.9886	99.47	16.66	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230112	16.62	16.66	16.3	16.42	-1.62%	-0.12%	-55.06%	81003	1.3315	140.11	16.44	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230111	16.76	16.88	16.53	16.69	-0.89%	0%	-54.32%	49211	0.8212	95.1	16.69	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230110	16.16	17.22	16.07	16.84	4.21%	0.3%	-53.91%	119656	2.0092	239.36	16.79	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230109	15.85	16.21	15.85	16.16	1.7%	0.5%	-55.77%	36385	0.5852	84.92	16.08	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230106	16.06	16.09	15.8	15.89	-0.94%	-0.44%	-56.51%	34195	0.5459	81.09	15.96	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230105	15.84	16.09	15.76	16.04	1.2%	0.31%	-56.1%	37928	0.6063	88.96	15.99	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230104	15.9	16	15.78	15.85	-0.56%	-0.25%	-56.62%	30645	0.4868	70.27	15.89	0%	36.15	0%	36.33	0%	36.54	0%	0%
20230103	15.8	16.01	15.79	15.94	1.59%	0.06%	-56.38%	39597	0.6306	83.97	15.93	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221230	15.58	15.73	15.38	15.69	1.03%	0.64%	-57.06%	32824	0.5118	52.18	15.59	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221229	15.36	15.66	15.28	15.53	1.11%	0.13%	-57.5%	36520	0.5665	63.75	15.51	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221228	15.4	15.6	15.24	15.36	-0.45%	-0.19%	-57.96%	32339	0.4978	54.18	15.39	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221227	15.68	15.7	15.33	15.43	-1.66%	-0.06%	-57.77%	41583	0.6422	65.08	15.44	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221226	15.64	15.84	15.63	15.69	0.38%	-0.25%	-57.06%	29914	0.4706	44.22	15.73	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221223	15.41	15.71	15.41	15.63	0.97%	0.13%	-57.22%	29267	0.457	37.93	15.61	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221222	15.69	15.83	15.37	15.48	-0.64%	-0.58%	-57.64%	41457	0.6455	50.26	15.57	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221221	15.8	16	15.48	15.58	-0.89%	-0.89%	-57.36%	50262	0.7902	56.15	15.72	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221220	16.23	16.28	15.7	15.72	-2.84%	-0.88%	-56.98%	71847	1.1392	67.31	15.86	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221219	17.05	17.12	16	16.18	-5.21%	-1.64%	-55.72%	85734	1.4107	83.02	16.45	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221216	16.96	17.28	16.95	17.07	0.53%	-0.06%	-53.28%	64678	1.1047	64	17.08	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221215	17.1	17.2	16.92	16.98	-0.76%	-0.35%	-53.53%	47934	0.8168	47.79	17.04	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221214	17.58	17.58	17.05	17.11	-2.62%	-0.47%	-53.17%	73280	1.2596	69.63	17.19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221213	17.82	17.9	17.33	17.57	-0.85%	0.17%	-51.92%	82801	1.4522	83.63	17.54	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221212	17.54	17.85	17.42	17.72	1.96%	0.28%	-51.51%	109897	1.9418	114.08	17.67	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221209	17.59	17.66	17.35	17.38	-1.19%	-0.46%	-52.44%	72870	1.2724	76.57	17.46	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221208	17.66	17.75	17.37	17.59	-0.51%	0.06%	-51.86%	106830	1.8783	114.13	17.58	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221207	16.66	17.76	16.52	17.68	6.19%	1.84%	-51.61%	209606	3.6396	232.67	17.36	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221206	16.54	16.7	16.4	16.65	0.67%	0.36%	-54.43%	71327	1.1835	82.61	16.59	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221205	16.5	16.83	16.4	16.54	1.85%	-0.36%	-54.73%	98495	1.6349	99.8	16.6	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221202	16.16	16.35	16.15	16.24	-0.12%	0%	-55.56%	53760	0.8729	49.32	16.24	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221201	16.2	16.31	15.97	16.26	1.06%	0.68%	-55.5%	74691	1.2059	60.31	16.15	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221130	16.21	16.41	16	16.09	-0.92%	-0.62%	-55.97%	75519	1.2228	60.63	16.19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221129	15.9	16.3	15.88	16.24	2.14%	0.31%	-55.56%	71127	1.1519	55.16	16.19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221128	16.23	16.52	15.84	15.9	-2.63%	-1.12%	-56.49%	95164	1.5306	69.11	16.08	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221125	16.79	16.79	16.21	16.33	-2.39%	-0.43%	-55.31%	69895	1.1464	47.48	16.4	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221124	16.67	16.81	16.51	16.73	1.09%	0.3%	-54.21%	65781	1.0971	40.51	16.68	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221123	16.88	17.02	16.19	16.55	-2.36%	0.3%	-54.71%	141957	2.3423	82.5	16.5	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221122	17.85	18.18	16.83	16.95	-4.72%	-2.81%	-53.61%	187246	3.2665	113.39	17.44	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221121	17.45	17.92	17.25	17.79	1.66%	0.62%	-51.31%	172046	3.0416	102.73	17.68	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221118	16.95	17.67	16.95	17.5	2.88%	0.52%	-52.11%	185879	3.2362	114.09	17.41	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221117	16.83	17.13	16.78	17.01	0.59%	0.29%	-53.45%	82715	1.4032	51.15	16.96	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221116	17.38	17.44	16.86	16.91	-1.91%	-1.05%	-53.72%	113049	1.9324	67.27	17.09	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221115	17.39	17.41	16.82	17.24	-0.17%	1%	-52.82%	136991	2.3382	76.17	17.07	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221114	16.57	17.53	16.48	17.27	3.23%	0.47%	-52.74%	202129	3.4742	110.16	17.19	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221111	17.71	17.96	16.7	16.73	-4.02%	-4.02%	-54.21%	227667	3.9688	130.06	17.43	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221110	17.67	17.99	17.32	17.43	-1.75%	-1.36%	-52.3%	134242	2.3717	80.35	17.67	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221109	17.71	18.15	17.67	17.74	-0.84%	-0.78%	-51.45%	152770	2.7313	90.17	17.88	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221108	16.99	17.89	16.53	17.89	5.36%	3.29%	-51.04%	233072	4.0372	129.91	17.32	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221107	17.2	17.33	16.85	16.98	-1.05%	-0.41%	-53.53%	104991	1.7898	60.51	17.05	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221104	16.9	17.52	16.9	17.16	1.54%	0%	-53.04%	133112	2.2836	73.11	17.16	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221103	16.81	17.06	16.5	16.9	-0.59%	0.84%	-53.75%	158709	2.6597	81.47	16.76	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221102	17.3	17.8	16.88	17	-2.63%	-2.19%	-53.48%	221554	3.8514	104.52	17.38	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221101	17.57	17.97	16.88	17.46	-1.13%	0.69%	-52.22%	181383	3.1443	83.05	17.34	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221031	17.48	17.9	17.14	17.66	0.63%	0.57%	-51.67%	138009	2.4228	58.93	17.56	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221028	17.83	18.26	17.44	17.55	-2.82%	-1.63%	-51.97%	163318	2.9135	68.14	17.84	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221027	18.17	18.65	17.72	18.06	-0.61%	-0.39%	-50.57%	172402	3.126	66.79	18.13	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221026	17.28	18.19	17.25	18.17	4.43%	1.23%	-50.27%	192429	3.454	71.5	17.95	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221025	17.09	17.52	16.85	17.4	1.69%	1.16%	-52.38%	146093	2.5135	52.82	17.2	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221024	17.75	17.98	16.85	17.11	-3.61%	-0.93%	-53.17%	196330	3.391	71.1	17.27	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221021	17.5	18.24	17.3	17.75	1.14%	0.23%	-51.42%	207536	3.6751	76.95	17.71	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221020	18.45	19.49	17.45	17.55	-6.1%	-5.39%	-51.97%	362589	6.7244	139.34	18.55	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221019	18.34	18.76	17.83	18.69	1.52%	2.35%	-48.85%	258887	4.7268	107.69	18.26	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221018	17.49	19.14	17.22	18.41	5.26%	1.15%	-49.62%	347031	6.3151	155.44	18.2	0%	36.15	0%	36.33	0%	36.54	0%	0%
20221017	17.39	17.8	17.21	17.49	-0.29%	0.06%	-52.13%	222590	3.89	107.42	17.48	0%	36.15	0%	36.33	0%	36.54	0%	0%
20220721	14.49	14.6	14.37	14.49	0%	0%	-60.34%	28454	0.4124	23.27	14.49	-60.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220720	14.39	14.54	14.23	14.49	1.61%	0.28%	-60.34%	34264	0.4951	27.94	14.45	-60.43%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220719	14.19	14.37	14.14	14.26	0.56%	0.14%	-60.97%	30877	0.4398	24.82	14.24	-61.01%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220718	14.05	14.23	14.02	14.18	1%	0.14%	-61.19%	25857	0.3661	20.66	14.16	-61.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220715	14.45	14.45	14.04	14.04	-2.5%	-1.2%	-61.58%	37243	0.5291	29.86	14.21	-61.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220714	14.41	14.55	14.31	14.4	0.28%	-0.28%	-60.59%	26064	0.3763	21.24	14.44	-60.46%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220713	14.31	14.56	14.22	14.36	0.07%	-0.14%	-60.7%	34251	0.4924	27.79	14.38	-60.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220712	14.65	14.8	14.34	14.35	-2.91%	-0.9%	-60.73%	47278	0.6844	38.62	14.48	-60.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220711	14.74	15.1	14.63	14.78	0.61%	-0.27%	-59.55%	51450	0.7625	43.03	14.82	-59.42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220708	14.66	14.81	14.63	14.69	0.34%	-0.07%	-59.8%	32545	0.4785	27	14.7	-59.75%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220707	14.82	14.88	14.56	14.64	-1.01%	-0.07%	-59.93%	39235	0.5747	32.43	14.65	-59.88%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220706	15.02	15.21	14.69	14.79	-1.79%	-0.6%	-59.52%	39523	0.5882	33.19	14.88	-59.26%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220705	15.23	15.33	14.87	15.06	-1.05%	0.13%	-58.78%	50803	0.7641	43.12	15.04	-58.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220704	14.96	15.22	14.83	15.22	1.94%	0.86%	-58.35%	65494	0.9884	55.78	15.09	-58.68%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220701	15.06	15.09	14.83	14.93	-0.07%	-0.13%	-59.14%	34540	0.5163	29.14	14.95	-59.06%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220630	14.75	15.04	14.75	14.94	1.29%	-0.13%	-59.11%	47437	0.7097	40.05	14.96	-59.04%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220629	14.95	15.08	14.74	14.75	-1.27%	-1.07%	-59.63%	45264	0.675	38.09	14.91	-59.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220628	14.88	14.94	14.6	14.94	0.95%	1.22%	-59.11%	42814	0.6319	35.66	14.76	-59.58%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220627	14.95	15.04	14.72	14.8	0.14%	-0.4%	-59.5%	38694	0.575	32.45	14.86	-59.31%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220624	14.76	14.9	14.73	14.78	0.14%	-0.14%	-59.55%	39555	0.5853	33.03	14.8	-59.47%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220623	14.78	14.85	14.61	14.76	-0.14%	0.27%	-59.61%	38550	0.5673	32.01	14.72	-59.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220622	14.93	15.07	14.73	14.78	-1.14%	-0.74%	-59.55%	46171	0.6876	38.8	14.89	-59.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220621	14.94	15.2	14.79	14.95	0.13%	-0.27%	-59.09%	61461	0.9213	51.99	14.99	-58.95%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220620	14.95	15.25	14.8	14.93	0.54%	-0.4%	-59.14%	58182	0.8724	49.23	14.99	-58.95%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220617	14.54	14.96	14.39	14.85	1.16%	0.95%	-59.36%	67368	0.991	55.92	14.71	-59.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220616	14.35	14.73	14.34	14.68	2.23%	0.62%	-59.82%	69615	1.0158	57.32	14.59	-60.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220615	14.34	14.55	14.26	14.36	0.7%	-0.42%	-60.7%	64982	0.9368	52.87	14.42	-60.51%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220614	14.29	14.29	13.89	14.26	-0.14%	1.13%	-60.97%	39912	0.5629	31.77	14.1	-61.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220613	14.25	14.34	14.12	14.28	0%	0.42%	-60.92%	32013	0.4552	25.69	14.22	-61.06%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220610	14.08	14.29	14	14.28	1.42%	0.63%	-60.92%	36115	0.5124	28.92	14.19	-61.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220609	14.33	14.36	14.04	14.08	-1.4%	-0.64%	-61.47%	38763	0.5491	30.99	14.17	-61.2%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220608	14.36	14.45	14.18	14.28	-0.63%	-0.14%	-60.92%	45096	0.6447	36.38	14.3	-60.84%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220607	14.38	14.47	14.27	14.47	0.84%	0.63%	-60.4%	41525	0.597	33.69	14.38	-60.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220606	14.28	14.38	14.15	14.35	0.49%	0.49%	-60.73%	36768	0.5251	29.63	14.28	-60.9%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220602	14.38	14.38	14.11	14.28	-0.7%	0.56%	-60.92%	36345	0.516	29.12	14.2	-61.12%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220601	14.18	14.46	14.12	14.38	1.34%	0.14%	-60.65%	47967	0.6888	38.87	14.36	-60.68%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220531	14	14.2	13.92	14.19	1.21%	0.64%	-61.17%	33996	0.4793	27.05	14.1	-61.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220530	14.01	14.06	13.86	14.02	0.5%	0.29%	-61.63%	19943	0.2789	15.74	13.98	-61.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220527	14.11	14.21	13.85	13.95	-0.78%	-0.64%	-61.82%	24374	0.3422	19.31	14.04	-61.56%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220526	14.03	14.17	13.72	14.06	0.72%	0.57%	-61.52%	33073	0.4622	26.08	13.98	-61.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220525	13.69	13.99	13.57	13.96	1.82%	0.58%	-61.8%	27437	0.3809	21.5	13.88	-61.99%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220524	14.42	14.45	13.7	13.71	-4.86%	-2.49%	-62.48%	48653	0.6843	38.62	14.06	-61.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220523	14.32	14.46	14.21	14.41	1.34%	0.28%	-60.56%	31940	0.4591	25.91	14.37	-60.65%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220520	14.23	14.34	14.06	14.22	1.43%	0.21%	-61.08%	33427	0.4744	26.77	14.19	-61.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220519	13.91	14.03	13.71	14.02	-0.71%	1.08%	-61.63%	37719	0.5232	29.53	13.87	-62.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220518	14.21	14.35	14.05	14.12	-0.63%	-0.49%	-61.36%	31531	0.4473	25.24	14.19	-61.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220517	14.41	14.43	14.04	14.21	-1.18%	0.28%	-61.11%	38536	0.5461	30.82	14.17	-61.2%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220516	14.69	14.75	14.29	14.38	-1.37%	-0.42%	-60.65%	40414	0.5836	32.93	14.44	-60.46%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220513	14.54	14.83	14.32	14.58	0.48%	0.41%	-60.1%	42121	0.6114	34.5	14.52	-60.24%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220512	14.06	14.65	14.03	14.51	2.11%	0.35%	-60.29%	66077	0.9553	53.91	14.46	-60.41%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220511	14.48	14.76	14.2	14.21	-2%	-1.86%	-61.11%	77089	1.1161	62.98	14.48	-60.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220510	14.1	14.55	13.96	14.5	2.11%	0.62%	-60.32%	70155	1.0107	57.04	14.41	-60.54%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220509	14.15	14.35	13.94	14.2	2.16%	0.07%	-61.14%	58441	0.829	46.78	14.19	-61.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220506	13.66	14.2	13.6	13.9	-0.29%	-0.64%	-61.96%	65374	0.9146	51.61	13.99	-61.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220505	13.61	14.25	13.52	13.94	5.21%	-0.07%	-61.85%	93669	1.3063	73.72	13.95	-61.8%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220429	12.58	13.3	12.52	13.25	6.94%	1.77%	-63.74%	70157	0.9133	51.54	13.02	-64.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220428	12.58	12.67	12.25	12.39	-2.13%	-0.48%	-66.09%	28525	0.3551	20.04	12.45	-65.91%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220427	12.2	12.67	11.95	12.66	1.85%	2.84%	-65.35%	53579	0.6593	37.21	12.31	-66.29%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220426	12.56	12.78	12.36	12.43	-1.04%	-1.04%	-65.98%	57872	0.727	41.03	12.56	-65.61%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220425	13.71	13.71	12.55	12.56	-9.25%	-3.75%	-65.63%	67160	0.8765	49.46	13.05	-64.27%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220422	13.96	13.96	13.58	13.84	-1.14%	0.58%	-62.12%	60093	0.8267	46.65	13.76	-62.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220421	14.43	14.45	13.98	14	-2.91%	-0.85%	-61.69%	55300	0.7807	44.06	14.12	-61.34%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220420	14.57	14.7	14.38	14.42	-0.76%	-0.96%	-60.54%	32254	0.4695	26.5	14.56	-60.13%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220419	14.5	14.65	14.46	14.53	-0.07%	-0.14%	-60.24%	22939	0.3337	18.83	14.55	-60.16%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220418	14.62	14.63	14.31	14.54	-0.68%	0.41%	-60.21%	26790	0.3878	21.88	14.48	-60.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220415	14.82	14.86	14.5	14.64	-1.15%	0.14%	-59.93%	34140	0.4992	28.17	14.62	-59.97%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220414	14.82	14.96	14.73	14.81	0.34%	-0.27%	-59.47%	26532	0.394	22.23	14.85	-59.34%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220413	15.02	15.02	14.71	14.76	-1.67%	-0.2%	-59.61%	34501	0.5104	28.8	14.79	-59.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220412	14.75	15.07	14.56	15.01	0.81%	1.49%	-58.92%	45035	0.6659	37.58	14.79	-59.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220411	15.26	15.32	14.7	14.89	-3%	-0.47%	-59.25%	63063	0.9436	53.25	14.96	-59.04%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220408	15.68	15.72	15.11	15.35	-2.29%	0.2%	-57.99%	59393	0.9097	51.34	15.32	-58.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220401	16	16.13	15.63	15.81	-2.04%	0.19%	-56.73%	82601	1.3034	73.55	15.78	-56.79%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220331	15.7	16.92	15.58	16.14	2.87%	-1.65%	-55.83%	168889	2.7712	156.39	16.41	-55.07%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220330	15.58	15.7	15.34	15.69	1.55%	0.9%	-57.06%	53229	0.8276	46.7	15.55	-57.42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220329	15.6	15.66	15.4	15.45	-0.39%	-0.39%	-57.72%	38783	0.6015	33.94	15.51	-57.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220328	15.7	15.78	15.34	15.51	-1.27%	0.06%	-57.55%	45459	0.7044	39.75	15.5	-57.56%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220325	15.67	16.13	15.67	15.71	-0.63%	-1.32%	-57.01%	62357	0.9929	56.03	15.92	-56.41%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220324	15.59	15.87	15.51	15.81	0.44%	0.44%	-56.73%	50228	0.7904	44.6	15.74	-56.9%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220323	15.69	15.82	15.52	15.74	0.77%	0.32%	-56.92%	39190	0.6149	34.7	15.69	-57.04%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220322	15.86	15.86	15.5	15.62	-1.95%	0%	-57.25%	51833	0.8096	45.69	15.62	-57.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220321	15.72	16.15	15.65	15.93	1.4%	0.13%	-56.4%	63618	1.0121	57.12	15.91	-56.43%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220318	15.4	15.79	15.38	15.71	1.22%	0.45%	-57.01%	50364	0.7879	44.46	15.64	-57.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220317	15.28	15.84	15.16	15.52	2.37%	-0.39%	-57.53%	91216	1.4212	80.2	15.58	-57.34%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220316	15.21	15.41	14.31	15.16	0.93%	2.57%	-58.51%	100782	1.4894	84.05	14.78	-59.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220315	16	16.07	15	15.02	-6.13%	-3.22%	-58.89%	91980	1.4278	80.57	15.52	-57.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220311	15.74	16.29	15.43	16.2	2.21%	1.5%	-55.67%	77747	1.2407	70.02	15.96	-56.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220310	15.95	16.14	15.78	15.85	1.15%	-0.63%	-56.62%	56240	0.8968	50.61	15.95	-56.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220309	16.17	16.32	15	15.67	-2.85%	-0.19%	-57.12%	96854	1.5202	85.79	15.7	-57.01%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220308	16.9	16.91	16	16.13	-4.67%	-1.53%	-55.86%	84201	1.3792	77.83	16.38	-55.15%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220307	17.3	17.31	16.84	16.92	-2.25%	-0.41%	-53.69%	59147	1.0051	56.72	16.99	-53.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220304	17.15	17.64	17.09	17.31	0.64%	-0.63%	-52.63%	85456	1.4883	83.99	17.42	-52.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220303	17.2	17.33	17.13	17.2	0.17%	-0.17%	-52.93%	51202	0.8823	49.79	17.23	-52.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220302	17.05	17.26	16.96	17.17	0.76%	0.23%	-53.01%	53862	0.9229	52.08	17.13	-53.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220301	17.05	17.09	16.96	17.04	-0.06%	0.12%	-53.37%	34767	0.5918	33.4	17.02	-53.4%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220228	16.95	17.16	16.8	17.05	0.59%	0.59%	-53.34%	43367	0.7352	41.49	16.95	-53.59%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220225	16.78	17.11	16.78	16.95	1.44%	-0.24%	-53.61%	61282	1.0409	58.74	16.99	-53.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220224	17.13	17.23	16.54	16.71	-2.45%	-1.07%	-54.27%	78172	1.32	74.49	16.89	-53.75%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220223	17.04	17.2	17	17.13	0.35%	0.12%	-53.12%	51026	0.8731	49.27	17.11	-53.15%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220222	17.17	17.21	16.89	17.07	0.06%	0.18%	-53.28%	67476	1.1499	64.89	17.04	-53.34%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220221	16.8	17.06	16.8	17.06	1.31%	0.47%	-53.31%	46304	0.7861	44.36	16.98	-53.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220218	16.68	16.87	16.62	16.84	0.42%	0.36%	-53.91%	32596	0.5471	30.87	16.78	-54.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220217	17.03	17.04	16.74	16.77	-1.53%	-0.47%	-54.11%	48778	0.8219	46.38	16.85	-53.86%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220216	16.92	17.1	16.92	17.03	0.71%	0.12%	-53.39%	34391	0.5851	33.02	17.01	-53.42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220215	16.83	17.1	16.7	16.91	0.96%	0%	-53.72%	41077	0.6945	39.19	16.91	-53.7%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220214	16.72	16.92	16.63	16.75	-0.12%	-0.24%	-54.16%	34975	0.5872	33.14	16.79	-54.03%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220211	17.18	17.18	16.7	16.77	-2.16%	-0.59%	-54.11%	59493	1.0037	56.64	16.87	-53.81%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220210	17.29	17.39	17.05	17.14	-0.87%	-0.35%	-53.09%	42193	0.7256	40.95	17.2	-52.9%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20220209	17.08	17.34	17.03	17.29	0.99%	0.41%	-52.68%	50012	0.8612	48.6	17.22	-52.85%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211203	18.46	18.5	18.34	18.45	0.16%	0.11%	-49.51%	41870	0.7715	43.54	18.43	-49.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211202	18.63	18.77	18.4	18.42	-1.34%	-0.81%	-49.59%	66085	1.2269	69.24	18.57	-49.15%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211201	18.65	18.85	18.61	18.67	0.11%	-0.21%	-48.91%	61038	1.1423	64.46	18.71	-48.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211130	18.62	18.74	18.54	18.65	-0.27%	0.16%	-48.96%	52822	0.9836	55.51	18.62	-49.01%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211129	18.75	19.15	18.55	18.7	-0.64%	-0.27%	-48.82%	74302	1.3935	78.64	18.75	-48.66%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211126	19.07	19.15	18.8	18.82	-1.26%	-0.53%	-48.49%	61671	1.1667	65.84	18.92	-48.19%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211125	18.98	19.2	18.92	19.06	0.42%	-0.16%	-47.84%	66657	1.2725	71.81	19.09	-47.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211124	19.06	19.06	18.85	18.98	-0.52%	0.16%	-48.06%	48154	0.9127	51.51	18.95	-48.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211123	18.88	19.16	18.75	19.08	1.06%	0.53%	-47.78%	67724	1.2855	72.54	18.98	-48.03%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211122	19.03	19.13	18.8	18.88	-0.58%	-0.16%	-48.33%	57924	1.0954	61.82	18.91	-48.22%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211119	18.75	19.02	18.67	18.99	1.55%	0.64%	-48.03%	58043	1.095	61.79	18.87	-48.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211118	19.16	19.25	18.68	18.7	-2.71%	-1.22%	-48.82%	85450	1.6177	91.29	18.93	-48.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211117	19.35	19.48	19.06	19.22	-0.57%	0.05%	-47.4%	60929	1.1703	66.04	19.21	-47.4%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211116	19.15	19.6	19.14	19.33	0.94%	-0.51%	-47.1%	105790	2.0558	116.01	19.43	-46.8%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211115	18.81	19.36	18.75	19.15	1.75%	-0.1%	-47.59%	103801	1.9894	112.27	19.17	-47.51%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211112	18.82	18.94	18.61	18.82	-0.05%	0.32%	-48.49%	56682	1.0635	60.02	18.76	-48.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211111	18.9	19.03	18.77	18.83	-0.42%	-0.16%	-48.47%	55315	1.0435	58.89	18.86	-48.36%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211110	18.94	19.16	18.66	18.91	1.23%	0.16%	-48.25%	88717	1.675	94.52	18.88	-48.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211109	18.58	18.8	18.46	18.68	0.43%	0.11%	-48.88%	44063	0.8224	46.41	18.66	-48.9%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211108	18.76	18.76	18.42	18.6	-1.06%	0.32%	-49.1%	47789	0.8858	49.99	18.54	-49.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211105	18.45	18.95	18.38	18.8	1.4%	0.21%	-48.55%	75806	1.4223	80.26	18.76	-48.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211104	18.45	18.57	18.36	18.54	0.49%	0.27%	-49.26%	44907	0.8302	46.85	18.49	-49.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211103	18.18	18.55	18.16	18.45	1.43%	0.44%	-49.51%	44459	0.8168	46.09	18.37	-49.7%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211102	18.36	18.49	18.12	18.19	-0.87%	-0.49%	-50.22%	58045	1.0612	59.89	18.28	-49.95%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211101	18.22	18.39	18.14	18.35	0.49%	0.33%	-49.78%	39596	0.7241	40.86	18.29	-49.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211029	18.31	18.41	18.15	18.26	-0.22%	-0.22%	-50.03%	43877	0.8029	45.31	18.3	-49.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211028	17.86	18.42	17.86	18.3	2.12%	0.38%	-49.92%	62009	1.1304	63.79	18.23	-50.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211027	18.23	18.29	17.86	17.92	-1.59%	-0.33%	-50.96%	58399	1.0499	59.25	17.98	-50.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211026	18.22	18.38	18.12	18.21	-0.22%	-0.22%	-50.16%	34995	0.6387	36.04	18.25	-50.03%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211025	18.43	18.45	18.17	18.25	-0.92%	0.05%	-50.05%	43620	0.7958	44.91	18.24	-50.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211022	18.39	18.48	18.28	18.42	0.44%	0.16%	-49.59%	42892	0.7887	44.51	18.39	-49.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211021	18.36	18.46	18.27	18.34	-0.43%	-0.11%	-49.81%	45930	0.8432	47.58	18.36	-49.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211020	18.63	18.96	18.37	18.42	-0.43%	-0.65%	-49.59%	69446	1.2877	72.67	18.54	-49.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211019	18.42	18.55	18.28	18.5	0.49%	0.33%	-49.37%	54241	1.0001	56.44	18.44	-49.51%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211018	18.74	18.8	18.36	18.41	-2.18%	-0.22%	-49.62%	78609	1.4507	81.87	18.45	-49.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211015	19.28	19.28	18.75	18.82	-2.64%	-0.74%	-48.49%	94859	1.7981	101.47	18.96	-48.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211014	19.49	19.79	19.32	19.33	-0.72%	-0.87%	-47.1%	77904	1.5192	85.73	19.5	-46.6%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211013	19.4	19.64	19.22	19.47	0.57%	0.26%	-46.72%	74987	1.4563	82.18	19.42	-46.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211012	19.47	19.56	19.21	19.36	-0.56%	0.21%	-47.02%	76169	1.4713	83.03	19.32	-47.1%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211011	19.49	19.74	19.25	19.47	-0.15%	0%	-46.72%	95929	1.8674	105.38	19.47	-46.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20211008	18.34	19.85	18.33	19.5	6.38%	1.04%	-46.63%	179853	3.4712	195.89	19.3	-47.15%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210930	18.12	18.49	18.12	18.33	1.5%	0%	-49.84%	46130	0.8454	47.71	18.33	-49.81%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210929	18.35	18.44	18.01	18.06	-2.48%	-0.5%	-50.57%	74892	1.3593	76.71	18.15	-50.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210928	18.71	18.82	18.48	18.52	-1.07%	-0.64%	-49.32%	58508	1.0904	61.53	18.64	-48.96%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210927	18.64	18.92	18.55	18.72	0.48%	-0.11%	-48.77%	76857	1.4402	81.27	18.74	-48.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210924	18.86	18.87	18.6	18.63	-1.22%	-0.43%	-49.01%	59742	1.1178	63.08	18.71	-48.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210923	18.59	18.9	18.52	18.86	1.29%	0.64%	-48.39%	67143	1.2581	71	18.74	-48.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210922	18.4	18.9	18.33	18.62	0.43%	0.05%	-49.04%	56735	1.0557	59.58	18.61	-49.04%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210917	18.28	18.63	18.13	18.54	1.87%	0.71%	-49.26%	64492	1.1875	67.01	18.41	-49.59%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210916	18.46	18.64	18.18	18.2	-1.41%	-1.03%	-50.19%	71338	1.312	74.04	18.39	-49.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210915	18.44	18.57	18.14	18.46	0.05%	0.38%	-49.48%	56988	1.0481	59.15	18.39	-49.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210914	18.81	19	18.4	18.45	-1.97%	-1.28%	-49.51%	89682	1.6763	94.6	18.69	-48.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210913	18.92	19.11	18.76	18.82	-0.58%	-0.37%	-48.49%	59765	1.1287	63.7	18.89	-48.27%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210910	19.16	19.27	18.9	18.93	-1.3%	-0.42%	-48.19%	68755	1.3071	73.76	19.01	-47.95%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210909	19.28	19.39	19.03	19.18	-0.36%	0%	-47.51%	66852	1.2823	72.36	19.18	-47.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210908	18.99	19.38	18.91	19.25	0.94%	0.36%	-47.32%	92136	1.7673	99.73	19.18	-47.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210907	19.18	19.68	19	19.07	1.22%	-1.04%	-47.81%	156168	3.0101	169.87	19.27	-47.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210906	18.35	18.96	18.28	18.84	2.73%	0.27%	-48.44%	116163	2.1825	123.16	18.79	-48.55%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210729	18.49	18.59	18.26	18.35	0.22%	-0.27%	-49.78%	95057	1.7488	98.69	18.4	-49.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210728	18.7	19.09	18.25	18.31	-3.07%	-1.03%	-49.89%	122865	2.2725	128.24	18.5	-49.34%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210727	19.5	19.66	18.89	18.89	-4.4%	-1.51%	-48.3%	111279	2.1346	120.46	19.18	-47.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210726	19.39	20.18	18.86	19.76	1.75%	1.65%	-45.92%	157012	3.0525	172.26	19.44	-46.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210723	19.9	20.18	19.35	19.42	-2.85%	-1.47%	-46.85%	135754	2.6752	150.97	19.71	-46.03%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210722	20.58	20.58	19.77	19.99	-3.24%	-0.3%	-45.29%	167525	3.3583	189.52	20.05	-45.1%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210721	21.18	21.27	20.64	20.66	-2.41%	-1.1%	-43.46%	148281	3.0972	174.78	20.89	-42.8%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210720	21.15	21.36	21.11	21.17	-0.42%	-0.05%	-42.06%	66841	1.4159	79.9	21.18	-42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210719	21.45	21.47	21.16	21.26	-1.16%	-0.14%	-41.82%	73225	1.5592	87.99	21.29	-41.7%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210716	21.38	21.66	21.19	21.51	0.94%	0.61%	-41.13%	89564	1.9149	108.06	21.38	-41.46%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210715	21.48	21.7	21.17	21.31	-0.93%	-0.05%	-41.68%	89221	1.9022	107.35	21.32	-41.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210714	21.6	22.05	21.48	21.51	-0.55%	-1.15%	-41.13%	117726	2.562	144.58	21.76	-40.42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210713	21.69	21.84	21.33	21.63	-0.05%	0.42%	-40.8%	94296	2.0311	114.62	21.54	-41.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210712	21.16	22.04	21.16	21.64	2.46%	0%	-40.78%	138724	3.0017	169.39	21.64	-40.74%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210709	20.98	21.24	20.82	21.12	-0.09%	0.38%	-42.2%	82784	1.7419	98.3	21.04	-42.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210708	21.7	21.7	21.1	21.14	-2.63%	-0.75%	-42.15%	134410	2.8631	161.57	21.3	-41.68%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210707	21.49	21.85	21.41	21.71	-0.05%	0.09%	-40.59%	86244	1.8708	105.57	21.69	-40.61%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210706	21.64	22.16	21.35	21.72	0.51%	0.51%	-40.56%	129034	2.7889	157.38	21.61	-40.83%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210705	21.72	21.91	21.23	21.61	-1.23%	0.61%	-40.86%	164014	3.5234	198.83	21.48	-41.18%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210702	22.85	22.9	21.86	21.88	-4.25%	-1.26%	-40.12%	198347	4.3946	248	22.16	-39.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210701	23.06	23.4	22.81	22.85	-1.21%	-1.34%	-37.47%	171126	3.9639	223.69	23.16	-36.58%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210630	23.4	23.62	22.89	23.13	-0.94%	-0.09%	-36.7%	152013	3.5189	198.58	23.15	-36.61%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210629	22.51	23.49	22.5	23.35	3.78%	0.91%	-36.1%	283613	6.5642	370.43	23.14	-36.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210628	21.95	22.78	21.7	22.5	2.09%	0.99%	-38.42%	157853	3.5176	198.51	22.28	-38.99%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210625	21.86	22.04	21.57	22.04	1.33%	0.96%	-39.68%	109128	2.3826	134.46	21.83	-40.22%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210624	21.87	22.19	21.61	21.75	-0.73%	-0.64%	-40.48%	126802	2.7755	156.63	21.89	-40.06%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210623	22.46	22.62	21.35	21.91	-3.18%	0.09%	-40.04%	237030	5.1884	292.79	21.89	-40.06%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210622	22.68	23.3	22.45	22.63	-0.22%	-0.61%	-38.07%	134725	3.0671	173.08	22.77	-37.65%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210621	22.04	23.27	22.04	22.68	3.47%	-0.04%	-37.93%	168513	3.8235	215.77	22.69	-37.87%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210618	21.58	21.99	21.23	21.92	1.62%	1.25%	-40.01%	135344	2.9299	165.34	21.65	-40.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210617	21.7	21.98	21.33	21.57	-0.87%	-0.05%	-40.97%	137972	2.9781	168.06	21.58	-40.91%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210616	21.7	22.09	21.29	21.76	-0.09%	0.42%	-40.45%	138443	3.0006	169.33	21.67	-40.66%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210615	22.95	22.95	21.76	21.78	-5.3%	-1.71%	-40.39%	231675	5.1334	289.69	22.16	-39.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210611	22.95	23.63	22.8	23	0.31%	-0.69%	-37.06%	138157	3.1997	180.57	23.16	-36.58%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210610	22.98	23.34	22.91	23.03	0.22%	-0.22%	-36.97%	122080	2.8174	158.99	23.08	-36.8%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210609	23.3	23.65	22.85	22.98	-2.21%	-0.69%	-37.11%	175238	4.0557	228.87	23.14	-36.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210608	24.46	24.6	23.06	23.5	-3.65%	-1.14%	-35.69%	238909	5.6779	320.42	23.77	-34.91%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210607	24.25	24.79	23.89	24.39	0.99%	-0.33%	-33.25%	198836	4.8648	274.53	24.47	-33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210604	23.7	24.5	23.21	24.15	1.98%	1.17%	-33.91%	200246	4.7796	269.72	23.87	-34.64%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210603	24.05	24.57	23.65	23.68	-1.62%	-1.66%	-35.19%	232904	5.6079	316.47	24.08	-34.06%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210602	24.63	24.81	23.93	24.07	-3.14%	-1.11%	-34.13%	252369	6.1436	346.7	24.34	-33.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210601	24.43	25.48	24.23	24.85	1.59%	0.44%	-31.99%	398317	9.854	556.09	24.74	-32.26%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210531	22.49	24.63	22.2	24.46	8.95%	3.73%	-33.06%	499666	11.7831	664.95	23.58	-35.43%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210528	23.13	23.72	22.43	22.45	-2.6%	-2.31%	-38.56%	571090	13.1247	740.66	22.98	-37.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210527	20.97	23.05	20.96	23.05	10.02%	2.08%	-36.92%	482487	10.8932	614.73	22.58	-38.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210526	20.68	21.25	20.45	20.95	0.43%	0.53%	-42.67%	209973	4.3754	246.91	20.84	-42.94%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210525	20.65	21.39	20.55	20.86	0.92%	-0.38%	-42.91%	239478	5.0136	282.93	20.94	-42.66%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210524	20.61	20.97	20.39	20.67	-1.76%	0.15%	-43.43%	174435	3.5997	203.14	20.64	-43.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210521	21.23	21.36	21.01	21.04	-0.38%	-0.47%	-42.42%	153901	3.2539	183.63	21.14	-42.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210520	21.51	21.55	20.85	21.12	-0.47%	-0.05%	-42.2%	191080	4.0374	227.84	21.13	-42.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210519	21.32	21.47	20.9	21.22	-0.38%	0.05%	-41.93%	197741	4.1934	236.64	21.21	-41.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210518	21.39	21.78	21.23	21.3	0.47%	-0.7%	-41.71%	247625	5.3119	299.76	21.45	-41.27%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210517	21.06	21.84	21.06	21.2	0.95%	-0.98%	-41.98%	298658	6.3939	360.82	21.41	-41.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210514	21.3	21.59	20.92	21	-0.99%	-1.04%	-42.53%	283984	6.0256	340.04	21.22	-41.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210513	20.5	21.64	20.41	21.21	2.12%	0.47%	-41.95%	309927	6.5422	369.19	21.11	-42.2%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210512	19.93	20.8	19.45	20.77	3.59%	2.72%	-43.16%	232033	4.6914	264.75	20.22	-44.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210511	19.78	20.6	19.75	20.05	1.37%	-0.2%	-45.13%	199349	4.004	225.96	20.09	-44.99%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210510	20.1	20.35	19.49	19.78	-2.13%	-0.5%	-45.87%	236041	4.6936	264.87	19.88	-45.56%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210507	21.22	21.4	20.16	20.21	-4.35%	-1.7%	-44.69%	296684	6.1013	344.31	20.56	-43.7%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210506	21.84	22.5	21.03	21.13	-2.13%	-2.4%	-42.17%	413724	8.9588	505.57	21.65	-40.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210430	20.31	21.85	20.13	21.59	4.55%	2.47%	-40.91%	467007	9.8403	555.31	21.07	-42.31%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210429	21.81	22.19	20.31	20.65	-1.2%	-3.46%	-43.49%	648877	13.8763	783.07	21.39	-41.43%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210428	19.42	20.9	19.4	20.9	10%	2.9%	-42.8%	363426	7.3827	416.62	20.31	-44.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210427	19.67	19.71	18.7	19	-4.81%	0.21%	-48%	323333	6.1305	345.96	18.96	-48.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210426	19.62	20.8	19.62	19.96	0.2%	-1.29%	-45.37%	359743	7.2726	410.41	20.22	-44.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210423	19.91	20.1	19.71	19.92	0.56%	0.2%	-45.48%	183575	3.6489	205.92	19.88	-45.56%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210422	20.27	20.27	19.73	19.81	-0.75%	-0.25%	-45.79%	175855	3.4924	197.08	19.86	-45.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210421	20.01	20.13	19.66	19.96	-0.75%	0.2%	-45.37%	227584	4.5344	255.89	19.92	-45.45%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210416	19.7	20.77	19.7	20.29	2.68%	0.4%	-44.47%	402113	8.1272	458.64	20.21	-44.66%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210415	20.61	20.96	19.64	19.76	-8.39%	-1.5%	-45.92%	543444	10.9024	615.25	20.06	-45.07%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210414	21.57	21.57	21.57	21.57	-10.01%	0%	-40.97%	103849	2.24	126.41	21.57	-40.94%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210413	23.97	23.97	23.97	23.97	-9.99%	0%	-34.4%	12233	0.2932	16.55	23.97	-34.36%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210412	26.63	26.63	26.63	26.63	-10%	0%	-27.12%	13715	0.3652	20.61	26.63	-27.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210409	29.74	30.28	29.28	29.59	-0.5%	-0.3%	-19.02%	69189	2.0537	115.9	29.68	-18.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210408	29.31	30	28.99	29.74	1.4%	0.41%	-18.61%	86160	2.5519	144.01	29.62	-18.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210407	29.4	29.42	28.71	29.33	0.1%	0.79%	-19.73%	61248	1.7826	100.6	29.1	-20.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210406	28.25	29.35	28.2	29.3	4.23%	1.17%	-19.81%	118226	3.4233	193.19	28.96	-20.7%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210402	28.32	28.38	27.85	28.11	-0.67%	-0.14%	-23.07%	89668	2.5243	142.45	28.15	-22.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210401	29.48	29.48	28.26	28.3	-3.28%	-0.63%	-22.55%	156077	4.4458	250.89	28.48	-22.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210330	31.5	32	29.78	29.95	-9.49%	-1.22%	-18.04%	216991	6.5796	371.3	30.32	-16.98%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210329	33.43	34.55	33.09	33.09	-10.01%	-0.33%	-9.44%	54700	1.8159	102.48	33.2	-9.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20210326	35.67	36.77	35.67	36.77	3.08%	0.85%	0.63%	27280	0.9946	56.13	36.46	-0.16%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201215	40.71	42.24	40.55	42.19	3.43%	1.03%	15.46%	42654	1.7811	100.51	41.76	14.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201214	40.88	41.22	40.3	40.79	-1.33%	0%	11.63%	33746	1.3766	77.68	40.79	11.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201211	41.1	41.5	40.62	41.34	0.58%	0.54%	13.14%	38908	1.5998	90.28	41.12	12.6%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201210	40.85	41.45	40.43	41.1	0.37%	0.39%	12.48%	37287	1.5267	86.16	40.94	12.1%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201209	42.82	42.93	40.9	40.95	-3.83%	-1.4%	12.07%	36039	1.4968	84.47	41.53	13.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201208	43.42	43.66	42.4	42.58	-1.44%	-0.84%	16.53%	33546	1.4406	81.3	42.94	17.58%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201207	43.84	44.39	42.85	43.2	-2.9%	-0.67%	18.23%	61700	2.6836	151.44	43.49	19.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201204	44.98	46	44.38	44.49	0.11%	-1.26%	21.76%	44058	1.9851	112.02	45.06	23.38%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201203	44.59	45.25	44.02	44.44	-0.47%	-0.94%	21.62%	35200	1.5791	89.11	44.86	22.84%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201202	44.28	44.88	43.81	44.65	1.48%	0.81%	22.19%	50313	2.2285	125.76	44.29	21.28%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201201	44.51	44.52	43.77	44	-0.9%	-0.23%	20.42%	44418	1.9588	110.54	44.1	20.76%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201130	42	45.18	41.6	44.4	7.61%	0.91%	21.51%	105791	4.6545	262.66	44	20.48%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201127	39.99	41.26	39.61	41.26	3.54%	1.43%	12.92%	40110	1.6316	92.08	40.68	11.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201126	40.49	40.68	38.88	39.85	-1.51%	0.43%	9.06%	60695	2.4084	135.91	39.68	8.65%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201125	40.87	41.27	40.2	40.46	-1.08%	-0.47%	10.73%	49630	2.0173	113.84	40.65	11.31%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201124	41.99	42	40.6	40.9	-2.5%	-0.56%	11.93%	39116	1.6088	90.79	41.13	12.62%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201123	42.64	42.88	41.1	41.95	-1.62%	0.29%	14.81%	45716	1.9125	107.93	41.83	14.54%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201120	42.98	43.28	42.51	42.64	-0.72%	-0.35%	16.69%	16767	0.7175	40.49	42.79	17.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201119	42.82	43.21	42.48	42.95	-0.12%	0.21%	17.54%	18242	0.7819	44.12	42.86	17.36%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201118	42.31	43.39	42	43	1.01%	0.47%	17.68%	29186	1.2492	70.5	42.8	17.2%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201117	44	44.16	42.31	42.57	-3.25%	-0.72%	16.5%	29159	1.2504	70.56	42.88	17.42%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201116	43.52	44.15	42.74	44	1.55%	0.59%	20.42%	26591	1.163	65.63	43.74	19.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201113	42.3	43.5	41.91	43.33	1.71%	0.86%	18.58%	32764	1.4077	79.44	42.96	17.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201112	42.46	43.26	42.28	42.6	0.66%	0.05%	16.58%	23447	0.9984	56.34	42.58	16.59%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201111	43.12	43.4	42.25	42.32	-2.22%	-1.05%	15.82%	35290	1.5093	85.17	42.77	17.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201110	44.4	45.58	43.13	43.28	-2.52%	-2.87%	18.45%	71232	3.1739	179.11	44.56	22.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201109	44.01	45.15	44	44.4	1.63%	-0.25%	21.51%	68083	3.0304	171.01	44.51	21.88%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201106	44.08	44.86	42.59	43.69	-0.91%	0.16%	19.57%	49976	2.1801	123.03	43.62	19.44%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201105	44.23	44.47	43.8	44.09	0.27%	-0.16%	20.66%	43442	1.9186	108.27	44.16	20.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201104	44.2	44.53	43.41	43.97	-0.02%	0%	20.33%	36156	1.5897	89.71	43.97	20.4%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201103	43.69	44.36	42.85	43.98	2.54%	0.55%	20.36%	40746	1.7822	100.57	43.74	19.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201102	42.56	44.25	42.56	42.89	0.92%	-0.83%	17.38%	71435	3.0899	174.37	43.25	18.43%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201030	43.94	44.04	42.32	42.5	-2.99%	-1.05%	16.31%	40267	1.7293	97.59	42.95	17.61%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201029	43.88	44.85	43.73	43.81	-1.33%	-1.11%	19.9%	43981	1.9484	109.95	44.3	21.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201028	43.48	44.68	42.55	44.4	0.91%	1.12%	21.51%	50102	2.2	124.15	43.91	20.24%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201027	42.87	44.43	42.8	44	4.46%	0.32%	20.42%	69272	3.0385	171.47	43.86	20.1%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201026	40.35	42.15	40.35	42.12	4.62%	1.03%	15.27%	45465	1.8955	106.97	41.69	14.16%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201023	41.31	41.57	40	40.26	-2.38%	-0.89%	10.18%	31047	1.261	71.16	40.62	11.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20201022	41.6	41.78	41.13	41.24	-1.65%	-0.39%	12.86%	31860	1.3191	74.44	41.4	13.36%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200909	50.91	51.46	47.56	47.89	-6.43%	-2.64%	31.06%	59907	2.9466	166.28	49.19	34.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200908	49.62	52.6	49.27	51.18	2.07%	0.1%	40.07%	53335	2.727	153.89	51.13	40.01%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200907	50.26	51.32	49.42	50.14	-0.2%	-0.61%	37.22%	38241	1.9293	108.88	50.45	38.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200904	49.85	50.91	49	50.24	-0.75%	0.14%	37.49%	38218	1.9174	108.2	50.17	37.38%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200903	49.1	51.88	49.1	50.62	2.37%	-0.51%	38.53%	64200	3.2668	184.35	50.88	39.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200902	49.8	50.12	48.82	49.45	-0.86%	0.32%	35.33%	44177	2.1773	122.87	49.29	34.97%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200901	48.45	50.37	48.45	49.88	3.23%	0.48%	36.51%	58877	2.9229	164.95	49.64	35.93%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200831	49	49.32	48.32	48.32	-1.77%	-0.9%	32.24%	55021	2.683	151.41	48.76	33.52%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200828	46.92	49.5	46.89	49.19	5.67%	1.51%	34.62%	71818	3.4806	196.42	48.46	32.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200827	46.97	47.3	46.18	46.55	0.17%	-0.62%	27.39%	45842	2.1471	121.17	46.84	28.26%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200826	45.19	47.48	44.65	46.47	2.95%	-0.11%	27.18%	84132	3.9134	220.84	46.52	27.38%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200825	44.63	45.73	44.16	45.14	1.14%	0.4%	23.54%	45093	2.0273	114.41	44.96	23.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200824	43.84	44.76	43.04	44.63	2.88%	1.2%	22.14%	39781	1.7544	99.01	44.1	20.76%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200821	43.5	44.3	43.14	43.38	-0.3%	-0.87%	18.72%	33587	1.4697	82.94	43.76	19.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200820	43.38	43.77	42.5	43.51	0.88%	0.35%	19.07%	28928	1.2543	70.78	43.36	18.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200819	44.7	44.7	43.12	43.13	-3.94%	-1.6%	18.04%	39707	1.7405	98.22	43.83	20.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200818	44.15	44.9	43.8	44.9	1.77%	1.15%	22.88%	42025	1.8654	105.27	44.39	21.55%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200817	43.85	44.41	43.3	44.12	0.62%	0.5%	20.74%	42120	1.849	104.34	43.9	20.21%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200814	43.53	44.15	43.12	43.85	0.14%	0.62%	20.01%	34862	1.5194	85.74	43.58	19.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200813	43.74	44.2	43	43.79	-0.34%	0.07%	19.84%	33269	1.4557	82.15	43.76	19.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200812	44.88	45.2	42.83	43.94	-2.79%	0.6%	20.25%	75143	3.2826	185.25	43.68	19.61%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200811	45.9	47.32	45.02	45.2	-1.74%	-2.06%	23.7%	57226	2.6408	149.03	46.15	26.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200810	47.38	47.58	44.74	46	-4.03%	0.66%	25.89%	93168	4.2579	240.28	45.7	25.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200807	46.98	47.95	46	47.93	1.4%	1.57%	31.17%	72749	3.4333	193.75	47.19	29.22%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200806	49.54	49.89	46.59	47.27	-5.16%	-0.84%	29.37%	136881	6.525	368.22	47.67	30.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200805	46.81	49.85	45.88	49.84	6.22%	3.17%	36.4%	110128	5.3204	300.24	48.31	32.28%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200804	47.57	48.89	46.23	46.92	-0.23%	-1.14%	28.41%	99767	4.7347	267.19	47.46	29.96%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200803	48.01	48.18	46.9	47.03	-1.55%	-0.42%	28.71%	84681	3.9998	225.72	47.23	29.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200731	49.3	49.62	47.38	47.77	-1.87%	-0.83%	30.73%	90465	4.3577	245.92	48.17	31.9%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200730	49.5	50.06	48.47	48.68	-0.86%	-1.12%	33.22%	64087	3.1552	178.06	49.23	34.8%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200729	48.7	50.39	48.26	49.1	1.43%	-0.59%	34.37%	66708	3.2945	185.92	49.39	35.24%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200728	46.76	49.1	46.31	48.41	4.22%	1.04%	32.48%	63483	3.0414	171.63	47.91	31.19%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200727	45.98	47.1	45.2	46.45	2.18%	0.41%	27.12%	72013	3.3314	188	46.26	26.67%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200724	49.36	49.36	45.4	45.46	-8.35%	-3.83%	24.41%	77311	3.6547	206.24	47.27	29.44%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200723	48.11	49.6	47.08	49.6	1.87%	2.04%	35.74%	66141	3.2151	181.44	48.61	33.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200722	48.49	49.18	47.85	48.69	0.19%	0.16%	33.25%	45509	2.2124	124.85	48.61	33.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200721	46.37	49.18	46.32	48.6	3.67%	0.73%	33%	60467	2.9173	164.63	48.25	32.12%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200720	47.2	47.52	45.01	46.88	0.62%	1.23%	28.3%	63356	2.9338	165.56	46.31	26.81%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200717	46	47.5	45.01	46.59	1.95%	0.54%	27.5%	58321	2.7027	152.52	46.34	26.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200716	50.61	51	45.69	45.7	-9.99%	-4.91%	25.07%	85468	4.1076	231.8	48.06	31.6%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200715	49.95	51.72	49.4	50.77	2.69%	0.24%	38.94%	80048	4.0545	228.81	50.65	38.69%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200714	50.04	51.17	48.51	49.44	-1.12%	-0.64%	35.3%	80917	4.0261	227.2	49.76	36.25%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200713	49.08	50.78	48.92	50	2.25%	0.48%	36.84%	70354	3.5007	197.55	49.76	36.25%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200710	49.65	51.27	48.87	48.9	-1.55%	-1.61%	33.83%	63897	3.1758	179.22	49.7	36.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200709	47.25	50.79	47.25	49.67	4.74%	0.51%	35.93%	85030	4.2023	237.15	49.42	35.32%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200708	47.28	48.18	46.28	47.42	0.47%	0.68%	29.78%	78283	3.6872	208.08	47.1	28.97%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200707	46.41	49.38	46.18	47.2	0.92%	-1.42%	29.17%	73251	3.5075	197.94	47.88	31.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200706	46.8	47.1	45.56	46.77	0.47%	0.99%	28%	79018	3.6597	206.53	46.31	26.81%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200703	47	47.7	44.61	46.55	-2.41%	1.09%	27.39%	96741	4.4547	251.39	46.05	26.1%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200702	46.75	47.9	45.31	47.7	2.19%	1.47%	30.54%	92440	4.3459	245.25	47.01	28.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200701	49.71	49.71	45.3	46.68	-5.89%	-1.25%	27.75%	122504	5.7908	326.79	47.27	29.44%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200630	45.95	49.9	45.5	49.6	9.35%	1.49%	35.74%	97488	4.7641	268.85	48.87	33.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200629	44.66	45.74	44.31	45.36	1.48%	0.4%	24.14%	49293	2.2273	125.69	45.18	23.71%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200624	44.92	45.99	44.22	44.7	0.34%	-0.31%	22.33%	72234	3.2393	182.8	44.84	22.78%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200623	43.5	45.2	43.01	44.55	3.24%	0.29%	21.92%	77524	3.444	194.35	44.42	21.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200622	44.1	44.61	42.91	43.15	-2.33%	-0.69%	18.09%	81377	3.5359	199.54	43.45	18.98%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200619	42.98	44.43	42.63	44.18	2.79%	0.75%	20.91%	68385	2.9984	169.21	43.85	20.07%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200618	43.32	43.67	41.98	42.98	-1.01%	0.8%	17.62%	85722	3.6555	206.29	42.64	16.76%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200617	43.26	44.06	42.86	43.42	1.47%	-0.05%	18.83%	75141	3.2642	184.21	43.44	18.95%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200616	42.25	43.89	42.02	42.79	1.66%	-0.23%	17.1%	80125	3.4364	193.92	42.89	17.44%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200615	41.8	42.84	41.38	42.09	0.57%	-0.4%	15.19%	89303	3.7741	212.98	42.26	15.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200612	40.89	42.23	40.5	41.85	2.12%	0.97%	14.53%	80067	3.3188	187.29	41.45	13.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200611	39.41	42.8	39.41	41.26	4.17%	0.05%	12.92%	126312	5.2092	293.97	41.24	12.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200610	38.54	39.88	38.54	39.61	2.56%	0.64%	8.4%	94252	3.7102	209.38	39.36	7.78%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200609	37.68	38.91	37.42	38.62	3.71%	0.94%	5.69%	89347	3.4187	192.93	38.26	4.76%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200608	36.31	37.35	35.98	37.24	3.5%	1.09%	1.92%	67180	2.4752	139.68	36.84	0.88%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200605	36.51	36.73	35.88	35.98	-0.88%	-0.25%	-1.53%	38206	1.3782	77.78	36.07	-1.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200604	35.96	36.63	35.61	36.3	1.45%	0.03%	-0.66%	38076	1.3816	77.97	36.29	-0.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200603	36.34	37.7	35.72	35.78	-1.43%	-2.11%	-2.08%	57931	2.1172	119.48	36.55	0.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200602	36.6	36.6	35.97	36.3	-0.85%	0.17%	-0.66%	21900	0.7936	44.78	36.24	-0.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200601	35.57	36.76	35.57	36.61	2.92%	0.58%	0.19%	36339	1.3228	74.65	36.4	-0.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200529	35.11	35.58	34.9	35.57	1.34%	0.54%	-2.65%	22937	0.8116	45.8	35.38	-3.12%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200528	35.59	35.92	34.65	35.1	-1.63%	0.17%	-3.94%	35117	1.2305	69.44	35.04	-4.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200527	36.01	36.29	35.63	35.68	-1.44%	-0.42%	-2.35%	27714	0.9931	56.04	35.83	-1.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200526	35.13	36.39	34.91	36.2	3.87%	1.15%	-0.93%	43159	1.5446	87.17	35.79	-2%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200525	35.4	35.63	34.69	34.85	-1.22%	-0.49%	-4.63%	24599	0.8614	48.61	35.02	-4.11%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200522	35.21	35.74	34.88	35.28	0.17%	-0.14%	-3.45%	31486	1.1124	62.78	35.33	-3.26%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200521	35.99	36.3	35.12	35.22	-1.65%	-1.04%	-3.61%	43519	1.5488	87.4	35.59	-2.55%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200520	36.75	36.75	35.67	35.81	-2.32%	-0.58%	-2%	54704	1.9702	111.18	36.02	-1.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200519	37.48	37.75	36.52	36.66	-1.64%	-0.46%	0.33%	52703	1.941	109.54	36.83	0.85%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200518	37.42	37.9	36.67	37.27	-0.24%	-0.08%	2%	47770	1.7818	100.55	37.3	2.14%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200515	37.92	38.58	37.1	37.36	-1.86%	-0.77%	2.24%	41767	1.5726	88.75	37.65	3.09%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200514	38.55	38.79	37.92	38.07	-0.99%	-0.37%	4.19%	22790	0.8708	49.14	38.21	4.63%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200513	37.83	38.79	37.61	38.45	1.56%	0.29%	5.23%	36559	1.4018	79.11	38.34	4.98%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200512	38	38.49	37.55	37.86	-0.81%	-0.26%	3.61%	46313	1.7581	99.21	37.96	3.94%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200511	39.94	40.62	38.1	38.17	-4.65%	-2.25%	4.46%	60470	2.3611	133.24	39.05	6.93%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200508	38.08	40.2	38.05	40.03	4.22%	1.34%	9.55%	57489	2.2706	128.14	39.5	8.16%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200507	37.98	38.79	37.5	38.41	1.03%	0.37%	5.12%	32942	1.2607	71.14	38.27	4.79%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200506	38.28	38.72	37.38	38.02	-0.94%	0.58%	4.05%	47570	1.7981	101.47	37.8	3.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200430	39.1	39.9	38.2	38.38	-2.04%	-1.29%	5.04%	39536	1.5371	86.74	38.88	6.46%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200429	39	39.4	38.02	39.18	0.98%	0.69%	7.22%	36362	1.4149	79.85	38.91	6.54%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200428	38.77	39.27	37.42	38.8	0.75%	0.81%	6.19%	39534	1.5216	85.87	38.49	5.39%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200427	38.56	38.79	37.64	38.51	0.94%	0.84%	5.39%	33868	1.2933	72.98	38.19	4.57%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200424	38.8	39.15	37.9	38.15	-2.13%	-0.5%	4.41%	30294	1.1615	65.55	38.34	4.98%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200423	39.59	40.49	38.87	38.98	-1.39%	-1.04%	6.68%	31421	1.2376	69.84	39.39	7.86%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200422	39.06	39.53	38.2	39.53	1.15%	1.46%	8.18%	30491	1.188	67.04	38.96	6.68%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200421	39.24	39.77	38.57	39.08	-1.26%	-0.15%	6.95%	22750	0.8905	50.25	39.14	7.17%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200420	39.54	39.93	39.06	39.58	0.69%	-0.03%	8.32%	22037	0.8725	49.24	39.59	8.41%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200417	40.5	40.98	39.3	39.31	-2.84%	-0.88%	7.58%	35515	1.4086	79.49	39.66	8.6%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200416	40.26	41.14	39.83	40.46	-0.15%	-0.02%	10.73%	25393	1.0276	57.99	40.47	10.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200415	40.4	41.78	40.08	40.52	0.02%	-0.86%	10.89%	44278	1.8096	102.12	40.87	11.91%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200414	40.55	40.69	39.8	40.51	0.97%	0.82%	10.86%	35693	1.4341	80.93	40.18	10.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200413	41.01	41.3	39.81	40.12	-1.43%	-0.72%	9.8%	20727	0.8375	47.26	40.41	10.65%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200410	42.05	43.23	40.56	40.7	-3.21%	-2.26%	11.38%	40088	1.6691	94.19	41.64	14.02%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200409	40.1	42.27	39.63	42.05	5.52%	1.57%	15.08%	54126	2.2406	126.44	41.4	13.36%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200408	38.36	40.49	38.31	39.85	2.44%	0.4%	9.06%	47582	1.8885	106.57	39.69	8.68%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200407	38.97	39.58	38.34	38.9	0.57%	0.41%	6.46%	43822	1.6975	95.79	38.74	6.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200403	37.62	40.19	37.62	38.68	2.17%	-0.57%	5.86%	42131	1.639	92.49	38.9	6.52%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200402	38.27	38.27	36.98	37.86	-0.55%	0.88%	3.61%	38812	1.4566	82.2	37.53	2.77%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200401	39.18	39.21	38.07	38.07	-3.33%	-1.22%	4.19%	37891	1.4602	82.4	38.54	5.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200331	39.66	39.9	38.65	39.38	0.46%	0.48%	7.77%	32996	1.293	72.97	39.19	7.31%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200324	36.26	37.99	36.1	37.7	4.87%	1.15%	3.17%	58085	2.165	122.18	37.27	2.05%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200323	35.5	36.94	35.3	35.95	-1.51%	-1.02%	-1.61%	34295	1.2457	70.3	36.32	-0.55%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200320	35.93	37.2	35.68	36.5	1.67%	-0.08%	-0.11%	52407	1.9144	108.03	36.53	0.03%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200319	36	36.76	34.81	35.9	-0.39%	0.67%	-1.75%	45118	1.6087	90.78	35.66	-2.35%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200318	35	37.5	35	36.04	2.74%	-1.53%	-1.37%	74825	2.7386	154.55	36.6	0.22%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200317	35.63	36.05	33.8	35.08	-1.21%	0.6%	-4%	38927	1.3575	76.61	34.87	-4.52%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200316	35.72	37.36	35.29	35.51	-1.53%	-2.85%	-2.82%	72145	2.6371	148.82	36.55	0.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200313	33.87	36.26	33.52	36.06	2.97%	2.74%	-1.31%	62293	2.1864	123.38	35.1	-3.89%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200312	35	35.46	34.2	35.02	-0.45%	0.86%	-4.16%	53177	1.8461	104.18	34.72	-4.93%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200311	36.2	36.38	35.18	35.18	-2.9%	-1.26%	-3.72%	34917	1.244	70.2	35.63	-2.44%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200310	37	37.08	34.95	36.23	-0.36%	0.58%	-0.85%	54072	1.9475	109.9	36.02	-1.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200309	36.7	37.09	35.51	36.36	-0.98%	-0.14%	-0.49%	55049	2.0044	113.11	36.41	-0.3%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200306	36.1	37.7	35.98	36.72	0.66%	-0.73%	0.49%	59031	2.1837	123.23	36.99	1.29%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200305	35.2	36.88	34.98	36.48	2.93%	1.31%	-0.16%	93413	3.364	189.84	36.01	-1.4%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200304	35.77	35.77	34.81	35.44	-0.84%	0.94%	-3.01%	74275	2.6077	147.16	35.11	-3.86%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200303	35.9	36.57	35.38	35.74	1.77%	-0.89%	-2.19%	76604	2.7621	155.87	36.06	-1.26%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200302	33.5	35.25	33.21	35.12	6.1%	1.77%	-3.89%	73280	2.5288	142.71	34.51	-5.5%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200228	33.87	34.12	32.6	33.1	-3.92%	-0.69%	-9.41%	42565	1.4187	80.06	33.33	-8.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200227	34	34.68	33.8	34.45	1.32%	0.53%	-5.72%	38623	1.3235	74.69	34.27	-6.16%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200226	35.28	35.28	34	34	-3.22%	-1.45%	-6.95%	59992	2.07	116.82	34.5	-5.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200225	34.95	35.2	34.74	35.13	-0.4%	0.4%	-3.86%	69063	2.4164	136.36	34.99	-4.19%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200224	35.21	35.39	34.7	35.27	-0.34%	0.74%	-3.48%	76582	2.6809	151.29	35.01	-4.13%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200221	35.59	35.59	34.9	35.39	-0.56%	0.31%	-3.15%	55062	1.9425	109.62	35.28	-3.4%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200220	35.21	35.77	35.19	35.59	0.91%	0.45%	-2.6%	50992	1.8067	101.96	35.43	-2.98%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200219	36.06	36.09	35.26	35.27	-2.05%	-0.65%	-3.48%	40340	1.432	80.81	35.5	-2.79%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200218	36.17	36.18	35.68	36.01	-0.47%	0.28%	-1.45%	38490	1.382	77.99	35.91	-1.67%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200217	35.93	36.27	35.46	36.18	1.34%	0.81%	-0.99%	46904	1.6834	95	35.89	-1.73%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200214	36.37	36.39	35.6	35.7	-0.94%	-0.67%	-2.3%	26837	0.9644	54.42	35.94	-1.59%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200213	36.8	36.8	36	36.04	-2.07%	-0.39%	-1.37%	41731	1.5098	85.2	36.18	-0.93%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200212	36.88	36.94	36.31	36.8	-0.49%	0.68%	0.71%	35607	1.3016	73.45	36.55	0.08%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200211	36.71	37.12	36.21	36.98	0.71%	0.74%	1.2%	27983	1.0273	57.97	36.71	0.52%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200210	37.48	37.65	36.3	36.72	-1.98%	0.36%	0.49%	30863	1.1294	63.73	36.59	0.19%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200207	37.96	38.23	36.8	37.46	-0.95%	0.24%	2.52%	34945	1.306	73.7	37.37	2.33%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200206	36.99	38.56	36.62	37.82	1.58%	0.03%	3.5%	49715	1.8795	106.06	37.81	3.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200205	36.6	37.3	35.88	37.23	2.06%	2.2%	1.89%	62142	2.2639	127.76	36.43	-0.25%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200204	34.29	36.6	34.29	36.48	4.17%	1.45%	-0.16%	37190	1.3372	75.46	35.96	-1.53%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200203	34.91	36.69	34.8	35.02	-8.44%	-0.45%	-4.16%	61337	2.1576	121.76	35.18	-3.67%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200123	38.65	39.2	37.75	38.25	-1.87%	-0.47%	4.68%	31004	1.1915	67.24	38.43	5.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200122	39.11	39.58	38.11	38.98	-0.1%	0.46%	6.68%	31535	1.2235	69.05	38.8	6.24%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200121	38.62	39.88	38.6	39.02	0.28%	-0.1%	6.79%	37892	1.4799	83.51	39.06	6.96%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200120	40.11	40.15	38.7	38.91	-1.42%	-0.64%	6.49%	35157	1.3767	77.69	39.16	7.23%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200117	39.06	39.9	38.86	39.47	0.66%	-0.1%	8.02%	39474	1.5597	88.02	39.51	8.19%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200116	37.75	39.24	37.42	39.21	4.12%	1.9%	7.31%	52518	2.0208	114.04	38.48	5.37%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200115	38.5	39.27	37.56	37.66	-2%	-1.39%	3.07%	50769	1.939	109.42	38.19	4.57%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200114	39.3	39.33	38.23	38.43	-2.16%	-0.49%	5.17%	29831	1.1522	65.02	38.62	5.75%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200113	39.26	39.39	38.71	39.28	0.33%	0.69%	7.5%	30601	1.1936	67.36	39.01	6.82%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200110	38.03	39.6	38.03	39.15	2.25%	0.15%	7.14%	51699	2.021	114.05	39.09	7.04%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200109	37.98	38.45	37.62	38.29	1.3%	0.29%	4.79%	40233	1.5359	86.67	38.18	4.55%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200108	38.2	38.22	37.59	37.8	-1.95%	-0.21%	3.45%	30932	1.1716	66.12	37.88	3.72%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200107	37.14	38.9	36.85	38.55	3.68%	1.26%	5.5%	57939	2.2055	124.46	38.07	4.24%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200106	37.45	37.8	36.76	37.18	-1.48%	-0.11%	1.75%	41639	1.5499	87.46	37.22	1.92%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200103	38.01	38.99	37.63	37.74	-0.16%	-1.1%	3.28%	51442	1.9632	110.79	38.16	4.49%	36.15	0%	36.33	0%	36.54	0%	-0.46%
20200102	37.28	37.97	36.19	37.8	2.25%	2.33%	3.45%	73279	2.7067	152.75	36.94	1.15%	36.15	0%	36.33	0%	36.54	0%	-0.46%