四川板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600039	13.3	12.73	13	1.96%	-0.67%	149.95%	367971	4.8155	666.27%	13.09	292.79%	6.85	70.36%	6.05	52.49%	5.2	35.03%	9.07%
sh600093	3.34	3.18	3.34	5.03%	1.21%	-75.28%	232594	0.7674	23.01%	3.3	-76.48%	10.29	-25.37%	11.91	-14.32%	13.51	-6.54%	-1.01%
sh600101	7.25	7.06	7.13	-0.42%	-0.25%	-0.41%	114955	0.8216	204.72%	7.15	2.86%	7.03	0.5%	7.06	0.24%	7.16	-0.13%	-0.15%
sh600109	11.11	10.83	11	1.76%	-0.06%	18.36%	374012	4.1162	31%	11.01	17.98%	9.69	3.08%	9.48	2.02%	9.29	0.99%	0.44%
sh600131	18.12	17.41	18.06	0.39%	1.95%	-13.49%	110289	1.9537	95.93%	17.71	-10.5%	18.84	-3%	19.35	-1.76%	20.88	-0.51%	0.73%
sh600137	14.93	14.6	14.81	-0.14%	0.61%	-7.41%	3315	0.0487	23.46%	14.72	-6.79%	16.45	0.96%	16.22	0.15%	16	0.23%	1.25%
sh600139	2.38	2.24	2.36	3.97%	0.68%	-31.79%	155220	0.3637	10.17%	2.34	-33.79%	3.29	-5.04%	3.51	-1.03%	3.46	-0.68%	0.74%
sh600321	1.96	1.93	1.95	0.52%	0.52%	-10.84%	42368	0.0821	140.95%	1.94	-10.05%	2.09	-3.07%	2.13	-1.64%	2.19	-0.5%	0.12%
sh600331	3.75	3.59	3.74	3.03%	1.8%	33.76%	442840	1.6269	224.56%	3.67	38.44%	3.1	7.68%	2.93	4.94%	2.8	2.65%	0.92%
sh600353	5.75	5.56	5.64	-1.23%	0.43%	2.23%	28562	0.1604	49.48%	5.62	0.54%	5.57	0.13%	5.56	0.27%	5.52	-0.07%	-0.04%
sh600378	41.19	39.8	40.15	-1.4%	-0.14%	93.49%	24078	0.9681	230.94%	40.21	111.52%	24	13.92%	21.97	7.72%	20.75	4.75%	1.97%
sh600391	23.12	22.44	23	0%	1.08%	50.01%	54798	1.2469	200.07%	22.76	64.09%	17.53	16.84%	16.12	9.39%	15.33	4.6%	0.65%
sh600438	45.7	43.97	45.05	2.46%	0.01%	113.93%	604650	27.2365	506.09%	45.05	245.64%	32.44	115.73%	27.01	75.54%	21.06	39.33%	5.32%
sh600466	1.74	1.71	1.73	1.17%	0.29%	-73.73%	272429	0.4698	23.35%	1.73	-76.31%	5.42	-15.29%	6.05	-8.88%	6.59	-4.27%	-0.37%
sh600505	9.2	8.73	9	1.58%	-0.21%	-7.58%	124692	1.1246	182.66%	9.02	-6.86%	9.27	-3.68%	9.46	-2.98%	9.74	-1.45%	0.12%
sh600528	8.03	7.92	7.93	-0.13%	-0.39%	-25.69%	39526	0.3146	45.37%	7.96	-28.02%	10.51	-2.43%	10.61	-1.71%	10.67	-0.71%	0.16%
sh600558	3.42	3.35	3.41	0.89%	0.83%	4.6%	55956	0.1892	75.62%	3.38	3.54%	3.3	0.46%	3.28	0.43%	3.26	0%	-0.44%
sh600644	7.08	6.82	6.99	1.16%	0.22%	13.59%	120344	0.8393	536.83%	6.98	24.92%	6.7	18.54%	6.49	14.16%	6.15	7.75%	1.13%
sh600674	12.06	11.84	11.87	-1.08%	-0.69%	18.65%	76438	0.9136	115.67%	11.95	21.54%	10.55	4.64%	10.25	2.86%	10	1.14%	0.13%
sh600678	5.92	5.77	5.9	1.55%	1.01%	-13.6%	43715	0.2553	6.57%	5.84	-22.64%	7.29	1.84%	7.05	0.86%	6.83	-0.2%	-0.2%
sh600702	251.3	242.73	246.6	0.08%	-0.4%	447.03%	43075	10.6649	455.18%	247.59	725.33%	75.92	102.7%	58.44	62.44%	45.08	32.59%	6.53%
sh600733	12.31	12.11	12.2	-0.08%	0.07%	70.39%	374862	4.5704	489.53%	12.19	106.68%	9.18	36.12%	8.27	23.54%	7.16	10.24%	3.18%
sh600779	142.6	138.35	140.18	-0.23%	-0.11%	138.92%	31583	4.4319	299.68%	140.33	170.96%	68.34	19.46%	62.97	12.8%	58.67	6.8%	1.62%
sh600793	14.14	13.81	13.93	-1%	0.3%	-11.17%	22962	0.3189	234.46%	13.89	-13.79%	14.86	-5.74%	15.12	-4.27%	15.68	-2.22%	-0.39%
sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
sh600828	3.45	3.42	3.45	0.29%	0.52%	-25.85%	4402	0.0151	24.43%	3.43	-26.87%	4.57	-1.41%	4.62	-0.54%	4.65	-0.34%	0.08%
sh600839	3.11	2.99	3.07	1.99%	0.33%	5.72%	575473	1.7607	70.42%	3.06	5.28%	2.95	0.91%	2.92	0.49%	2.9	0.17%	0.12%
sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
sh600880	3.69	3.62	3.68	0.27%	0.77%	-7.33%	28099	0.1026	50.81%	3.65	-8.65%	3.93	-1.35%	3.96	0.05%	3.97	-0.15%	0.25%
sh600979	3.4	3.33	3.38	0.6%	0.21%	-11.52%	137273	0.4629	508.59%	3.37	-19.4%	3.56	-12.52%	3.67	-9.62%	3.82	-6.57%	-1.22%
sh601107	3.74	3.65	3.7	0.82%	0.14%	-7.25%	57301	0.2117	89.74%	3.7	-11.49%	4.06	-0.07%	4.03	-0.35%	3.99	-0.08%	0.33%
sh601208	18.34	17.61	17.85	-0.28%	-0.49%	181.06%	38026	0.682	414.92%	17.94	269.51%	10.66	64.98%	8.09	30.82%	6.35	13.23%	4.6%
sh601811	8.64	8.53	8.63	0.23%	0.75%	-33.03%	5520	0.0472	13.96%	8.57	-34.52%	12.57	-1.29%	12.67	-0.78%	12.89	-0.52%	0.25%
sh603027	24.08	23.31	23.55	-1.96%	0.19%	10.07%	51531	1.2112	220.13%	23.51	11.26%	22.13	3.26%	21.83	2.32%	21.4	0.87%	0.32%
sh603077	3.76	3.4	3.76	9.94%	2.15%	66.59%	4403516	16.2106	248.87%	3.68	147.42%	2.97	78.77%	2.71	60.48%	2.26	34.11%	1.76%
sh603333	9.54	9.07	9.16	-1.82%	-0.83%	-5.66%	70038	0.6469	417.01%	9.24	-6.7%	9.62	-1.29%	9.64	-0.89%	9.71	-0.61%	-0.75%
sh603679	14.35	13.66	14.19	2.16%	1.85%	-64.2%	8145	0.1134	41.58%	13.93	-66.65%	33.44	-9.11%	36.62	-5.28%	39.63	-3.03%	-1.03%
sz000155	29.2	28.12	28.29	-2.82%	-1.05%	287.16%	328905	9.4037	676.54%	28.59	567.11%	16.73	184.25%	12.58	108.59%	7.31	33.4%	14.32%
sz000509	3.11	3.02	3.08	1.32%	0.33%	24.5%	31533	0.0967	15.87%	3.07	28.29%	2.44	0.29%	2.45	0.46%	2.47	-0.08%	-0.01%
sz000510	6.12	5.94	5.98	-0.83%	-0.45%	38.27%	73628	0.4422	171.88%	6.01	45.84%	4.54	4.96%	4.36	0.02%	4.33	1.37%	1.37%
sz000568	254.9	245.61	246.76	-2.2%	-1.16%	142.81%	106583	26.6093	156.93%	249.66	190.01%	120.95	25.23%	110.44	18.15%	101.63	12.12%	1.3%
sz000586	9.11	8.71	8.83	-2.43%	0.17%	-13.67%	39718	0.3501	66.78%	8.82	-12.91%	9.68	-3.39%	9.99	-1.93%	10.23	-1.26%	-0.15%
sz000593	5.91	5.8	5.86	-0.17%	0.27%	-2.35%	29039	0.1696	129.93%	5.84	-2.81%	5.94	-0.7%	5.96	-0.33%	6	-0.22%	0.1%
sz000598	6.34	6.1	6.22	0%	0.52%	25.56%	226543	1.4017	225.99%	6.19	33.68%	5.44	12.22%	5.25	9.08%	4.95	4.17%	0.57%
sz000628	10.35	9.82	10.06	2.24%	0.1%	3.19%	45263	0.4548	226.35%	10.05	3.15%	9.84	1.25%	9.77	0.88%	9.75	0.25%	0.2%
sz000629	3.93	3.75	3.87	2.93%	0.13%	19.48%	1340500	5.181	508.53%	3.87	31.47%	3.57	14.69%	3.38	9.11%	3.24	5.95%	1.58%
sz000693	0.42	0.37	0.37	-7.5%	-7.5%	-7.5%	266624	0.1066	91.72%	0.4	2.56%	0.4	5.26%	0.4	5.26%	0.4	2.56%	-1.26%
sz000710	23.09	22.12	22.28	-4.13%	-0.87%	-34.55%	66332	1.4907	63.03%	22.48	-37.91%	29.89	-11.44%	31.69	-7.55%	34.04	-3.64%	-0.12%
sz000731	8.88	8.63	8.84	1.38%	0.73%	34.51%	204486	1.7944	734%	8.78	67.86%	7.77	32.58%	7.25	22.63%	6.57	12.46%	4.09%
sz000757	4.44	4.31	4.33	-1.59%	-0.92%	-5.69%	74723	0.3265	177.93%	4.37	-4.66%	4.46	-2.29%	4.57	-1.03%	4.59	0.13%	0.26%
sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
sz000801	8.15	7.94	8.02	-0.5%	0.08%	37.54%	53494	0.4287	236.84%	8.01	49.31%	6.67	14.95%	6.16	7.7%	5.83	3.33%	0.72%
sz000803	21.67	20.81	20.98	-0.05%	-1.13%	33.13%	16082	0.3412	109.52%	21.22	53.25%	17.49	16.36%	16.25	7.35%	15.76	2.76%	0.6%
sz000810	8.79	8.4	8.74	0.23%	1.58%	-25.9%	63073	0.5426	34.13%	8.6	-28.88%	11.34	-2.9%	11.55	-0.95%	11.79	-0.19%	0.44%
sz000835	3.16	3.01	3.16	4.98%	0.7%	-39.8%	201623	0.6327	7.51%	3.14	-35.43%	4.48	-11.98%	5.1	-4.13%	5.25	-2.36%	0.01%
sz000858	234	229	232.8	1.46%	0.24%	64.59%	178408	41.4323	131.38%	232.23	74.33%	157.32	12.49%	148.99	8.56%	141.44	4.94%	0.61%
sz000876	14.69	14.4	14.59	-1.35%	0.57%	-22.82%	266419	3.8651	50.47%	14.51	-27.56%	18.55	-2.87%	18.72	-1.76%	18.9	-1.22%	-0.56%
sz000888	6.07	6.01	6.01	-0.17%	-0.25%	-7.07%	24680	0.1486	121.36%	6.03	-7.8%	6.43	-0.99%	6.47	-0.32%	6.47	-0.14%	0.06%
sz000912	5.34	5.23	5.33	1.91%	0.91%	8.05%	177368	0.9369	368.28%	5.28	9.15%	5.09	3.24%	5.02	2.4%	4.93	0.85%	0.27%
sz000935	24.49	23.5	24	1.95%	-0.47%	46.02%	119368	2.8783	31.26%	24.11	46.51%	17.54	5.73%	17	4.15%	16.44	2.39%	0.31%
sz002023	13.77	13.36	13.58	-1.59%	0.53%	14.17%	149596	2.0208	39.09%	13.51	11.78%	12.28	1.47%	12.12	1.04%	11.9	0.14%	0.22%
sz002143	0.29	0.25	0.25	-10.71%	-7.41%	-7.41%	358004	0.0967	188.94%	0.27	-3.57%	0.27	0.74%	0.27	1.11%	0.27	-1.11%	0.69%
sz002190	32.65	30.87	31.95	1.2%	0.56%	26.17%	132159	4.1991	192.76%	31.77	44.63%	29.19	27.5%	27.39	18.69%	25.32	11.76%	1.08%
sz002246	7.38	7.16	7.32	1.81%	0.4%	-1.48%	48326	0.3523	95.47%	7.29	-3.4%	7.38	-1.12%	7.42	-0.2%	7.43	-0.24%	0.12%
sz002253	14.36	13.94	14.04	-1.61%	0.01%	-2.67%	16854	0.2366	145.66%	14.04	-2.71%	14.34	-1.26%	14.51	-0.07%	14.43	-0.16%	0.12%
sz002258	31.49	30.3	30.45	-0.98%	-1.21%	111.43%	55183	1.7008	243.96%	30.82	119.89%	18.03	18.29%	15.41	7.87%	14.4	5.02%	1.99%
sz002259	3.79	3.58	3.72	3.05%	0.54%	54.74%	78227	0.2894	75.31%	3.7	62.76%	2.68	4.84%	2.56	3.18%	2.4	1.95%	0.34%
sz002268	54.78	52.98	53.52	-0.5%	-0.35%	94.22%	70872	3.8065	310.34%	53.71	111.17%	32.33	14.57%	29.24	7.69%	27.56	2.53%	2.21%
sz002272	6.89	6.66	6.74	-1.03%	0.12%	34.8%	96432	0.6491	324.74%	6.73	50.72%	5.88	24.79%	5.52	16.24%	5	6.21%	1.66%
sz002312	14.06	13.86	13.98	0.58%	0.1%	180.5%	107200	1.4971	400.38%	13.97	234.02%	7.78	52.23%	6.14	26.08%	4.98	9.15%	3.63%
sz002357	5.16	5.02	5.07	-0.78%	0.02%	-16.2%	17971	0.0911	75.05%	5.07	-18.18%	5.87	-2.62%	5.97	-1.55%	6.05	-0.78%	0.07%
sz002366	4.8	4.62	4.64	-2.52%	-0.77%	-30.42%	204182	0.9546	135.68%	4.68	-32.51%	5.92	-9.6%	6.22	-6.25%	6.67	-3.41%	-1.01%
sz002386	11.9	11.61	11.84	0.94%	0.35%	61.33%	210138	2.4794	425.57%	11.8	102.04%	9.73	46.88%	8.55	27.94%	7.34	13.98%	3.02%
sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%
sz002466	115.9	112.3	115.06	-0.9%	0.81%	84.46%	232896	26.5817	102.78%	114.14	284.41%	45.53	25.05%	37.74	12.35%	62.38	312.03%	261.11%
sz002480	4.88	4.77	4.85	1.68%	0.23%	20.53%	45371	0.2195	137.16%	4.84	22.84%	4.3	6.05%	4.14	3.3%	4.02	1.63%	0.5%
sz002497	31.34	30	30.44	-3.24%	-0.48%	240.65%	411888	12.5984	290.47%	30.59	296.01%	12.19	32.6%	10.12	19.49%	8.94	12.46%	4.3%
sz002539	13.59	13.09	13.52	2.74%	0.84%	93.25%	235070	3.1515	458.23%	13.41	171.97%	9.72	46.69%	8.25	27.73%	7	15.73%	4.52%
sz002628	3.27	3.23	3.24	-0.61%	-0.12%	-27.68%	35304	0.1145	43.5%	3.24	-29.89%	4.48	-0.7%	4.48	-0.64%	4.48	-0.55%	-0.09%
sz002630	2.27	2.23	2.25	-0.88%	0.31%	-6.41%	112382	0.252	99.5%	2.24	-6.07%	2.35	-1.21%	2.38	-0.46%	2.4	-0.41%	-0.02%
sz002651	11.86	11.33	11.8	3.97%	0.98%	92.21%	110847	1.2952	222.09%	11.69	139.96%	8.32	46.39%	6.54	19.69%	6.14	15.17%	1.93%
sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
sz002749	9.1	8.95	9.03	-0.66%	0.32%	-24.5%	6762	0.0608	27.15%	9	-27.44%	12.26	-0.68%	12.17	-0.34%	11.96	-0.32%	0.69%
sz002773	18.64	18.41	18.53	0.43%	0.15%	-47.54%	27176	0.5028	46.72%	18.5	-49.37%	32.32	-6.12%	33.6	-4.48%	35.32	-2.02%	-0.89%
sz002777	23.9	22.86	23.12	1.4%	-1.23%	-29.85%	44642	1.0449	56.84%	23.41	-35.26%	31.47	-8.08%	32.12	-6.26%	32.96	-3.73%	-0.04%
sz002798	13.95	13.64	13.79	1.03%	-0.37%	-39.56%	30169	0.4175	64.74%	13.84	-44.48%	20.68	-10.79%	22.11	-5.47%	22.82	-2.12%	0.07%
sz002818	12.31	12.2	12.25	-0.33%	0.02%	-1.58%	16872	0.2066	81.62%	12.25	-2.82%	12.52	-0.1%	12.51	-0.02%	12.45	-0.01%	0.2%
sz300019	23.28	22.62	23.17	-0.56%	1.01%	117.95%	52631	1.2073	328.21%	22.94	129.29%	13.13	22.55%	11.86	13.62%	10.63	6.43%	3.25%
sz300022	5.04	4.76	4.83	-4.36%	-0.62%	14.95%	367419	1.7855	45.9%	4.86	26.44%	4.59	17.45%	4.44	12.94%	4.2	5.33%	0.32%
sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
sz300092	12.43	11.78	11.89	-2.78%	-0.92%	46.68%	41460	0.4975	420.67%	12	67.39%	9.62	19.54%	8.85	11.83%	8.11	5.76%	2.57%
sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
sz300127	28.85	27.54	28.35	-0.77%	0.95%	42.25%	105407	2.9602	454.3%	28.08	46.2%	22.44	10.84%	20.89	5.75%	19.93	2.32%	2.05%
sz300249	6.87	6.67	6.74	-1.46%	0.1%	1.52%	46796	0.315	99.04%	6.73	6.25%	6.43	0.54%	6.44	-0.09%	6.64	-0.5%	0.19%
sz300362	0.78	0.69	0.71	-6.58%	-3.01%	-72.11%	158908	0.1163	37.39%	0.73	-72.53%	1.69	-31.77%	2.11	-18.43%	2.55	-7.15%	-0.08%
sz300366	13.63	13.07	13.59	1.87%	1.76%	22.74%	176250	2.3538	371.81%	13.36	26.33%	11.77	5.77%	11.43	3.31%	11.07	1.22%	1.2%
sz300414	12.17	11.3	11.91	2.58%	1.8%	-2.38%	134421	1.5727	154.14%	11.7	-4.24%	11.81	-2.35%	11.94	-1.55%	12.2	-1.21%	-0.14%
sz300425	5.23	5.13	5.16	-1.15%	-0.06%	13.33%	61373	0.3168	543.83%	5.16	18.53%	4.88	9.45%	4.69	5.36%	4.55	2.12%	1.09%
sz300432	35.84	34.52	34.86	-1.78%	-0.53%	191.79%	117275	4.1099	160.94%	35.05	195.72%	15.35	11.81%	13.16	5.96%	11.95	3.49%	3.69%
sz300434	9.95	9.66	9.8	-0.71%	0.67%	29.58%	14285	0.139	247%	9.74	29.4%	7.92	3.67%	7.77	2.75%	7.56	1.51%	1.04%
sz300440	9.43	9.18	9.39	0.97%	0.69%	17.73%	39590	0.3692	132.71%	9.33	15.27%	8.42	2.93%	8.21	1.69%	7.98	0.9%	0.68%
sz300463	29.53	28.9	28.95	-1.96%	-0.51%	6.73%	43969	1.2793	281.08%	29.1	7.89%	27.88	2.31%	27.44	1.32%	27.12	-0.28%	-0.07%
sz300467	14.16	13.63	13.82	-2.26%	0.58%	-35.21%	28002	0.3847	19.06%	13.74	-28.68%	19.04	-6.12%	20.76	-4.12%	21.33	0.89%	2.44%
sz300470	42.38	40.68	40.9	-2.9%	-0.56%	48.55%	14911	0.6132	74.73%	41.13	53.33%	29.97	6%	28.63	3.73%	27.53	1.87%	0.5%
sz300471	32.07	30.91	31.56	0.99%	0.18%	154.07%	157949	4.976	504.86%	31.5	247.82%	21.03	90.1%	15.2	38.52%	12.42	18.84%	5.62%
sz300492	49.9	48.51	49.12	-0.04%	0.27%	-4.17%	1176	0.0576	29.76%	48.99	-2.49%	50.23	-0.85%	50.63	-0.15%	51.26	-0.53%	-0.71%
sz300502	34	32.88	33.15	-1.49%	-0.15%	-19.69%	69968	2.3229	168.41%	33.2	-16.71%	37.64	-6.63%	40.17	-2%	41.28	-1.8%	0.16%
sz300535	15.6	15.01	15.1	-2.71%	-0.21%	9.56%	9425	0.1426	115.24%	15.13	10.89%	14.16	2.83%	13.96	1.68%	13.78	0.7%	0.17%
sz300540	36.6	34.32	35.38	-1.86%	0.38%	75.89%	54356	1.9157	417.35%	35.25	150.42%	29.92	96.02%	24.88	57.02%	20.12	28.71%	3.27%
sz300547	13.68	13.21	13.33	-2.84%	-0.59%	28.27%	91236	1.2233	294.28%	13.41	40.82%	11.6	17.58%	11.05	11.89%	10.39	5.97%	0.53%
sz300559	8.9	8.64	8.72	-1.25%	0.05%	-68.34%	24127	0.2102	46.78%	8.72	-70.72%	24.94	-7.88%	26.27	-5.63%	27.54	-2.86%	-0.51%
sz300678	23.68	21.42	22.89	2.37%	2.35%	1.58%	237659	5.3151	35.16%	22.37	0.61%	22.23	-0.82%	22.19	-1.05%	22.53	-1.1%	-0.14%
sz300696	54	51.68	52.88	-0.38%	0.32%	83.82%	26895	1.4176	210.68%	52.71	135.54%	36.28	37.01%	31.42	21.03%	28.77	12.52%	1.09%