首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 永兴特钢002756
    4. 返回上一页 刷新
股票代码（例：sz002756）       686条   (进入永兴特钢股票专站) 永兴特钢股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.25 46.65 45.17 45.42 0.15% -0.57% 160.59% 60014 2.7415 116.39 45.68 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230927 45.06 46.59 44.3 45.35 0.31% -0.55% 160.18% 63101 2.8772 129.47 45.6 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230926 46.75 46.88 46.03 46.21 -1.43% -0.26% 165.12% 39054 1.8094 82.68 46.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230925 47.4 47.54 46.44 46.88 -1.47% 0.09% 168.96% 45846 2.1472 91.62 46.84 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230922 47.08 47.58 46.8 47.58 1.26% 0.74% 172.98% 49976 2.3605 99.27 47.23 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230921 47.29 47.81 46.64 46.99 0.09% -0.15% 169.59% 42959 2.0215 87.37 47.06 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230920 47 47.6 46.91 46.95 -0.53% -0.53% 169.36% 33660 1.5888 68.81 47.2 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230919 47.53 47.66 46.51 47.2 -1.3% 0.38% 170.8% 47614 2.2386 96.51 47.02 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230918 47 49.09 46.71 47.82 1.49% -0.62% 174.35% 68701 3.3057 138.28 48.12 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230915 47.57 48.09 46.92 47.12 -0.42% -0.44% 170.34% 40096 1.8978 73.59 47.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230914 47.65 47.84 47.14 47.32 -1.17% -0.13% 171.49% 31593 1.497 58.83 47.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230913 48.73 49.3 47.61 47.88 -2.43% -0.75% 174.7% 54743 2.6407 102.91 48.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230912 48.55 50.59 48.51 49.07 1.07% -0.93% 181.53% 68634 3.3996 131.9 49.53 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230911 48.29 49.21 48.03 48.55 0.23% -0.16% 178.54% 51814 2.5199 91.42 48.63 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230908 49.35 49.47 48.4 48.44 -2.1% -0.64% 177.91% 35782 1.7445 59.69 48.75 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230907 50.49 50.79 49.48 49.48 -2.6% -0.94% 183.88% 39726 1.9842 67.63 49.95 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230906 50.68 50.98 50.36 50.8 -0.41% 0.43% 191.45% 33581 1.6986 58.35 50.58 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230905 50.78 51.65 50.51 51.01 0.02% -0.16% 192.66% 57831 2.9543 101.61 51.09 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230904 50.19 51.68 49.9 51 2.2% 0.28% 192.6% 102310 5.2037 182.33 50.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230901 49.86 50.5 49.79 49.9 0.1% -0.38% 186.29% 31638 1.5849 63.08 50.09 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230831 50.1 50.43 49.75 49.85 -1.21% -0.38% 186% 34103 1.7064 66.75 50.04 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230830 50.19 50.65 49.71 50.46 0.38% 0.24% 189.5% 54761 2.7568 105.93 50.34 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230829 48.15 50.54 47.56 50.27 4.9% 1.91% 188.41% 105377 5.1981 199.96 49.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230828 49.45 49.45 47.45 47.92 2.92% -0.87% 174.93% 86832 4.1971 186.38 48.34 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230825 47.37 47.73 46.47 46.56 -2.18% -0.89% 167.13% 39347 1.8487 93.78 46.98 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230824 47.31 48.27 47.2 47.6 0.63% -0.42% 173.09% 36672 1.7528 88.23 47.8 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230823 48.5 48.85 47.28 47.3 -2.97% -1.23% 171.37% 34771 1.6651 82.34 47.89 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230822 48.76 49.43 47.68 48.75 0.1% 0.83% 179.69% 49857 2.4108 119.39 48.35 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230821 49.19 49.8 48.7 48.7 -0.98% -1.1% 179.4% 36298 1.7874 91.09 49.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230818 50.33 50.58 49.15 49.18 -2.34% -1.36% 182.16% 40478 2.0181 101.49 49.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230817 50 50.68 49.5 50.36 0.36% 0.48% 188.93% 43305 2.1705 102.06 50.12 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230816 50.86 51.35 50.16 50.18 -1.65% -1.08% 187.89% 36946 1.8743 88.93 50.73 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230815 51.43 51.88 50.67 51.02 -0.89% -0.29% 192.71% 36113 1.848 88.54 51.17 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230814 51.33 51.79 50.76 51.48 -1% 0.68% 195.35% 41793 2.1368 99.13 51.13 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230811 52.88 52.97 51.98 52 -1.92% -0.76% 198.34% 38176 2.0004 82.21 52.4 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230810 53.23 53.8 52.68 53.02 -0.15% -0.13% 204.19% 39605 2.1028 79.79 53.09 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230809 53.28 53.6 53.02 53.1 -0.99% -0.26% 204.65% 30203 1.608 58.63 53.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230808 53.77 54.02 53 53.63 -0.54% 0.26% 207.69% 34174 1.8279 61.73 53.49 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230807 54.14 54.44 53.7 53.92 -0.41% -0.04% 209.35% 37148 2.0039 57.5 53.94 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230804 54.27 55.2 53.78 54.14 0.24% -0.53% 210.61% 62424 3.3978 85.65 54.43 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230803 53.5 54.24 53.31 54.01 0.33% 0.13% 209.87% 36651 1.9768 47.14 53.94 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230802 54.09 54.36 53.73 53.83 -0.5% -0.31% 208.84% 30782 1.6621 36.9 54 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230801 54 54.46 53.55 54.1 -0.11% 0.06% 210.38% 46750 2.5278 51.99 54.07 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230731 53.8 54.75 53.8 54.16 0.26% -0.15% 210.73% 90303 4.8979 81.04 54.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230728 53.02 54.14 52.55 54.02 1.14% 0.76% 209.93% 49763 2.6678 44.3 53.61 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230727 54.11 54.75 53.35 53.41 -1.78% -1.04% 206.43% 57442 3.1003 51.69 53.97 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230726 54 54.78 53.58 54.38 0.7% 0.44% 211.99% 96716 5.2363 87.41 54.14 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230725 52.43 54.13 52.07 54 4.49% 1.31% 209.81% 132810 7.0782 124.16 53.3 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230724 53.01 53.08 51.52 51.68 -3.26% -0.75% 196.5% 131618 6.8528 130.76 52.07 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230721 54.15 54.5 52.64 53.42 -2.52% -0.11% 206.48% 105810 5.6584 114.18 53.48 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230720 55.27 55.54 54.57 54.8 -0.42% -0.45% 214.4% 92395 5.0867 110.51 55.05 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230719 55.85 55.96 54.71 55.03 -2.41% -0.16% 215.72% 95092 5.241 117.16 55.12 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230718 60.69 60.89 55.17 56.39 -7.09% -1.02% 223.52% 251922 14.3511 332.75 56.97 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230717 62.7 62.7 60.05 60.69 -3.22% -0.41% 248.19% 76752 4.6769 146.79 60.94 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230714 63.24 63.49 62.57 62.71 -0.76% -0.27% 259.78% 38781 2.4386 76.43 62.88 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230713 63.09 64.13 62.76 63.19 0.85% -0.22% 262.54% 47406 3.0022 86.44 63.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230712 62.9 63.6 62.59 62.66 -0.44% -0.57% 259.5% 37106 2.3386 63.03 63.02 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230711 62.82 63.32 62.44 62.94 0.1% 0.27% 261.1% 39405 2.4736 67.87 62.77 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230710 62.28 64.48 62.2 62.88 1.42% -0.76% 260.76% 63174 4.0027 103.97 63.36 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230707 62.31 62.45 61.75 62 -0.96% -0.05% 255.71% 34410 2.1343 55.78 62.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230706 63.1 63.1 62.11 62.6 -1.07% 0.02% 259.15% 60564 3.791 95.17 62.59 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230705 62.71 63.43 62.7 63.28 0.3% 0.36% 263.05% 57420 3.6205 88.44 63.05 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230704 63.26 63.56 62.6 63.09 0.03% 0.03% 261.96% 48266 3.0442 72.97 63.07 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230703 62.73 63.3 62.03 63.07 0.73% 0.45% 261.85% 75147 4.7186 105.05 62.79 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230630 61.28 63.67 61.03 62.61 1.64% -0.21% 259.21% 83728 5.2529 109.57 62.74 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230629 61.45 61.73 61.03 61.6 -0.53% 0.57% 253.41% 68230 4.1789 89.6 61.25 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230628 62.12 62.28 61.21 61.93 -0.53% 0.55% 255.31% 47142 2.9036 63.04 61.59 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230627 62.05 62.72 61.04 62.26 0.87% 0.37% 257.2% 55535 3.4451 68.8 62.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230626 63 63.39 61.51 61.72 -2.73% -0.85% 254.1% 71202 4.4324 74.29 62.25 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230621 64.6 65.26 63.29 63.45 -1.75% -1.06% 264.03% 64256 4.1207 65.6 64.13 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230620 65 65.77 64.2 64.58 -0.97% -0.28% 270.51% 68653 4.4459 71.04 64.76 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230619 65.82 66.58 65 65.21 -1.18% -0.35% 274.13% 72962 4.7749 75.44 65.44 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230616 65.2 65.99 64.52 65.99 0.89% 0.99% 278.6% 95925 6.2674 97.44 65.34 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230615 63.98 65.68 63.02 65.41 2.17% 1.32% 275.27% 120025 7.7486 111.82 64.56 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230614 64.99 65.3 63.65 64.02 -0.94% -0.2% 267.3% 61758 3.9617 58.47 64.15 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230613 64.16 65.11 63.85 64.63 0.5% 0.37% 270.8% 55801 3.593 51.14 64.39 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230612 65.02 65.49 63.8 64.31 -1.8% -0.2% 268.96% 107250 6.9111 91.37 64.44 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230609 64.38 67.47 64.11 65.49 1.14% -1.03% 275.73% 197383 13.0611 173.2 66.17 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230608 63.5 66.31 63.36 64.75 1.78% -0.48% 271.49% 116231 7.5615 105.67 65.06 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230607 64.48 65.25 63.26 63.62 -0.69% -0.38% 265% 60895 3.8889 54.04 63.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230606 65.48 65.48 63.77 64.06 -2.21% -0.5% 267.53% 80438 5.1783 67.49 64.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230605 66.5 66.54 65.01 65.51 -1.68% -0.05% 275.85% 89252 5.8495 71.84 65.54 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230602 64.46 67.77 64.23 66.63 4.14% 0.68% 282.27% 169665 11.2281 138.07 66.18 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230601 63.2 65.48 62.59 63.98 1.15% -0.59% 267.07% 96199 6.1918 76.46 64.36 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230531 64.03 64.2 61.93 63.25 -1.19% 0.35% 262.88% 102628 6.4691 73.95 63.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230530 66.19 66.58 63.5 64.01 -4.02% -0.67% 267.24% 139196 8.9703 100.32 64.44 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230529 66.4 66.97 65 66.69 1.51% 1.28% 282.62% 101467 6.6821 67.05 65.85 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230526 67.66 67.84 64.66 65.7 -3.35% 0.24% 276.94% 140267 9.1937 80.06 65.54 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230525 68.8 68.92 67.26 67.98 -2.05% 0.04% 290.02% 117214 7.9643 64.13 67.95 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230524 71.1 71.88 69.38 69.4 -2.39% -1.56% 298.16% 122725 8.6517 71.06 70.5 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230523 70.14 72.3 69.66 71.1 1.37% -0.07% 307.92% 138881 9.8813 82.81 71.15 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230522 70.33 71.64 69.88 70.14 -1.14% -0.31% 302.41% 81148 5.7098 49.75 70.36 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230519 70.3 72 68.81 70.95 0.07% 0.6% 307.06% 141527 9.9821 85.34 70.53 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230518 71.25 72 68.99 70.9 -1.14% 1.03% 306.77% 181276 12.722 111.95 70.18 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230517 71.89 72.72 70.94 71.72 -1.08% -0.04% 311.47% 129881 9.3186 86.35 71.75 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230516 74.05 74.2 71.62 72.5 0.35% -0.38% 315.95% 263988 19.2141 170.77 72.78 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230515 66.34 72.25 66.03 72.25 10% 2.13% 314.52% 308749 21.8422 212.94 70.74 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230510 62.66 68.3 61.85 67.79 8.99% 3.29% 288.93% 282806 18.561 201.51 65.63 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230509 63.77 64.26 62 62.2 -2.43% -0.88% 256.86% 88154 5.532 67.41 62.75 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230508 63.05 64.27 62.49 63.75 1.97% 0.82% 265.75% 98032 6.1987 67.65 63.23 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230505 64 64.01 61.5 62.52 -2.31% 0.08% 258.69% 84848 5.3001 52.38 62.47 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230504 64.33 66.44 63.6 64 0.38% -1.25% 267.18% 122296 7.926 68.97 64.81 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230428 62.6 65.4 62.55 63.76 2.15% -0.41% 265.81% 103019 6.5954 51.6 64.02 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230427 63 64.1 62.07 62.42 -2.74% -0.76% 258.12% 109774 6.9049 47.47 62.9 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230426 61.69 67.54 60.02 64.18 3.85% -0.33% 268.22% 215209 13.8578 97.07 64.39 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230425 66 67.44 61.53 61.8 -5.68% -2.45% 254.56% 145865 9.2401 68.18 63.35 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230424 63.92 67.97 62.71 65.52 2.62% -0.32% 275.9% 159554 10.4877 78.06 65.73 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230421 65.06 67.57 63.8 63.85 -5.76% -2.03% 266.32% 142091 9.2596 71.18 65.17 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230420 96 96 91.28 93.08 -4.05% 0.61% 434.02% 162625 15.0467 121.57 92.52 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230419 94.69 98.49 93.39 97.01 1.84% 1.12% 456.57% 162917 15.6308 137.78 95.94 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230418 94 98.77 92.88 95.26 3.21% -0.73% 446.53% 197547 18.956 176.53 95.96 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230417 92.58 93.37 91.12 92.3 0.82% 0.2% 429.55% 224778 20.7068 209.78 92.12 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230414 84.2 91.55 84.12 91.55 10% 1.8% 425.24% 268787 24.1727 293.5 89.93 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230413 84.3 84.3 83 83.23 -1.87% -0.2% 377.51% 50057 4.1748 66.22 83.4 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230412 85.99 86.5 84 84.82 -1.96% 0.04% 386.63% 77396 6.5626 99.28 84.79 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230411 84.62 87.26 83.89 86.52 1.67% 0.92% 396.39% 92792 7.9553 120.69 85.73 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230410 83.8 85.65 83.4 85.1 1.53% 0.42% 388.24% 71352 6.0466 93.99 84.74 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230407 83.47 84.29 83.31 83.82 -0.05% -0.06% 380.9% 34488 2.8925 44.56 83.87 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230406 83 84.22 82.01 83.86 0.89% 1.22% 381.12% 57863 4.7942 69.05 82.85 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230404 86.5 86.58 82.63 83.12 -4.71% -1.12% 376.88% 115537 9.7118 124.53 84.06 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230403 83.59 88.3 83 87.23 3.97% 1.22% 400.46% 120520 10.3864 121.52 86.18 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230331 83.99 85.17 83.79 83.9 0.23% -0.53% 381.35% 53383 4.5028 56.2 84.35 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230330 83.4 84.48 82.3 83.71 -0.19% 0.4% 380.26% 60105 5.0114 62.15 83.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230329 82 85.43 81.87 83.87 1.99% -0.12% 381.18% 87410 7.3395 89.89 83.97 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230328 84.29 84.29 82.2 82.23 -2.44% -0.92% 371.77% 78197 6.4896 79.75 82.99 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230327 86.01 86.15 83.58 84.29 -1.99% -0.18% 383.59% 77066 6.5073 75.88 84.44 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230324 87.47 87.51 85.4 86 -1.75% -0.26% 393.4% 78985 6.8101 81.95 86.22 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230323 87.5 89.88 86.06 87.53 -0.85% -0.21% 402.18% 85795 7.5249 92.23 87.71 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230322 91.09 91.67 87.67 88.28 -2.97% -1.47% 406.48% 148881 13.3395 173.69 89.6 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230321 88.9 91.18 86.9 90.98 7.66% 1.94% 421.97% 192418 17.1731 257.12 89.25 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230320 85.17 85.78 83.03 84.51 -1.28% 0.28% 384.85% 59443 5.0092 93.06 84.27 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230317 85.45 87.06 84.8 85.61 0.96% -0.29% 391.16% 58001 4.9802 91.97 85.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230316 87.01 87.48 84.25 84.8 -3.89% -1.05% 386.52% 70113 6.0084 111.12 85.7 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230315 89.71 90.84 88.16 88.23 -2.13% -1.54% 406.2% 78679 7.0501 131 89.61 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230314 87.01 91.4 85.8 90.15 4.08% 1.42% 417.21% 122077 10.851 210.7 88.89 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230313 86.5 87.68 85.55 86.62 0.05% 0.03% 396.96% 44242 3.8311 85.27 86.59 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230310 87.8 87.8 86.37 86.58 -2.18% -0.41% 396.73% 48108 4.1825 88.41 86.94 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230309 88.9 90.2 88.34 88.51 -0.49% -0.58% 407.8% 43121 3.8392 72.4 89.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230308 88.23 89.02 87.66 88.95 0.49% 0.76% 410.33% 37380 3.3 59.73 88.28 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230307 90.1 90.1 88.49 88.52 -1.95% -0.98% 407.86% 46371 4.1455 70.1 89.4 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230306 89.58 90.47 88.02 90.28 0.61% 1% 417.96% 59064 5.2798 86.59 89.39 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230303 90.4 90.85 89.58 89.73 -0.81% -0.26% 414.8% 51906 4.6697 73.05 89.96 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230302 92.03 92.08 90.28 90.46 -1.68% -0.44% 418.99% 61192 5.5602 86.81 90.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230301 91.9 92.8 90.89 92.01 0.19% 0.23% 427.88% 51103 4.6915 71.68 91.8 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230228 91.5 91.94 90.2 91.84 0.28% 0.73% 426.91% 47110 4.2952 64.96 91.17 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230227 90.85 93.13 90.7 91.58 0.08% -0.24% 425.42% 67485 6.1953 94.29 91.8 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230224 94.4 94.4 90.7 91.51 -2.35% -0.37% 425.01% 106783 9.8085 149.21 91.85 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230223 94.13 94.63 93.34 93.71 0.64% -0.2% 437.64% 63512 5.9635 93.04 93.9 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230222 94 94 92.35 93.11 -1.86% -0.03% 434.19% 77677 7.2347 112.39 93.14 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230221 94.4 95.81 93.3 94.87 0.47% 0.13% 444.29% 64183 6.0812 90.86 94.75 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230220 93.06 94.54 91.58 94.43 -1.45% 1.5% 441.77% 89359 8.3131 127.59 93.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230217 97.87 98.74 95.82 95.82 -2.04% -0.9% 449.74% 52147 5.042 76.7 96.69 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230216 100.68 101.38 97.5 97.82 -3.23% -1.52% 461.22% 71883 7.1401 107.06 99.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230215 103.43 103.88 100.57 101.08 -2.2% -0.57% 479.92% 53066 5.3948 80.78 101.66 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230214 103.05 103.7 102.02 103.35 0.38% 0.28% 492.94% 37021 3.8154 54.67 103.06 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230213 103.14 103.57 101.52 102.96 -0.68% 0.28% 490.71% 60114 6.1721 83.55 102.67 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230210 107 107.43 103.5 103.67 -4.04% -1.12% 494.78% 79194 8.303 98.14 104.84 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230209 107.32 108.24 106 108.03 -1.14% 0.86% 519.79% 59897 6.4158 71.93 107.11 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230208 110.33 113.98 108.3 109.28 1.37% -1.22% 526.97% 88505 9.791 111.16 110.63 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230207 108.56 109.49 106.77 107.8 -0.82% -0.2% 518.47% 39921 4.3123 50.73 108.02 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230206 109.96 109.96 106.75 108.69 -2.08% 0.8% 523.58% 82580 8.9049 102.14 107.83 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230203 112.77 113.38 110.03 111 -1.9% -0.03% 536.83% 54142 6.0112 69.55 111.03 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230202 114.92 115.9 111.88 113.15 -1.78% -0.16% 549.17% 64082 7.2626 81.18 113.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230201 113.32 116.38 113.32 115.2 1.67% 0.4% 560.93% 73488 8.4322 95.89 114.74 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230131 113.82 116.37 112.66 113.31 -1.28% -0.75% 550.09% 69948 7.9859 91.16 114.17 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230130 116.44 120.2 113.83 114.78 4.05% -2.22% 558.52% 144767 16.9936 181.88 117.39 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230120 107 113.26 106.51 110.31 3.31% 0.48% 532.87% 117523 12.9019 139.93 109.78 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230119 107.5 108.99 105.01 106.78 0.15% 0.35% 512.62% 49805 5.2996 56.1 106.41 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230118 105.5 108.43 104.25 106.62 1.04% -0.1% 511.7% 62959 6.7193 69.17 106.73 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230117 107 107.18 104.23 105.52 -0.66% -0.11% 505.39% 61511 6.498 67.21 105.64 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230116 105.78 108.5 104.82 106.22 0.44% -0.37% 509.41% 76497 8.1555 83.3 106.61 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230113 105 109.58 104.8 105.75 0.9% -1.09% 506.71% 84643 9.0501 94.65 106.92 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230112 104.99 107.5 104.62 104.81 0.49% -0.9% 501.32% 54394 5.7529 62.69 105.76 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230111 107.08 108 104 104.3 -2.8% -1.48% 498.39% 76580 8.1076 87.72 105.87 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230110 104.99 108.43 102.49 107.3 3.06% 1.74% 515.61% 131079 13.8252 155.21 105.47 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230109 103 106.95 102.72 104.11 3.26% -0.62% 497.3% 150427 15.7582 198.56 104.76 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230106 92.5 102.36 92.03 100.82 8.15% 2.36% 478.43% 144028 14.187 206.39 98.5 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230105 91.49 94.7 90.83 93.22 2.52% 0.32% 434.83% 96365 8.9547 147.89 92.92 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230104 93.05 94.66 90.48 90.93 -3.41% -0.73% 421.69% 68152 6.2427 112.86 91.6 0% 17.93 0% 17.75 0% 17.43 0% 0%
20230103 92.16 94.45 90.2 94.14 2.14% 1.93% 440.1% 83563 7.7177 142.94 92.36 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221230 94.98 95.38 91.56 92.17 -2.23% -0.84% 428.8% 63057 5.8609 107.24 92.95 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221229 95.35 96.6 93.5 94.27 -0.77% -0.68% 440.85% 54686 5.1908 95.51 94.92 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221228 96.18 97.5 94.16 95 -2.56% -0.34% 445.04% 67203 6.4058 111.92 95.32 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221227 99.2 100.6 97.17 97.5 -1.51% -0.73% 459.38% 48277 4.7418 84.63 98.22 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221226 96.99 99.21 96.3 98.99 2.28% 0.67% 467.93% 41762 4.1063 71.38 98.33 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221223 96.5 97.3 94.81 96.78 -0.21% 0.82% 455.25% 53533 5.1384 83.89 95.99 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221222 100.52 100.74 96.67 96.98 -3.09% -1.04% 456.4% 61113 5.9892 83.86 98 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221221 100.5 101.84 98.55 100.07 -0.9% -0.22% 474.13% 36951 3.706 44.2 100.29 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221220 103.03 103.22 100.03 100.98 -1.97% -0.07% 479.35% 48570 4.9078 45.8 101.05 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221219 101.04 106.06 100.6 103.01 1.95% -0.82% 490.99% 74875 7.7768 63.7 103.86 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221216 103.69 103.69 99.8 101.04 -3.73% -0.34% 479.69% 59640 6.0461 43.88 101.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221215 101.35 105.53 100.29 104.95 3.2% 1.72% 502.12% 78147 8.0634 56.15 103.18 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221214 102.88 103.7 101 101.7 -1.15% -0.39% 483.48% 50492 5.1552 34.83 102.1 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221213 103.96 105.4 102.58 102.88 -1.46% -0.51% 490.25% 59793 6.1832 39.26 103.41 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221212 104.31 105.6 103.7 104.4 0.14% -0.1% 498.97% 74511 7.7861 45.3 104.5 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221209 108.08 108.49 103.77 104.25 -0.86% -0.78% 498.11% 145519 15.2898 89.99 105.07 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221208 102.41 107.67 100.3 105.15 0.57% 0.74% 503.27% 176433 18.4159 114.65 104.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221207 98.03 107.71 97.22 104.55 6.77% 0.73% 499.83% 260053 26.9919 179.85 103.79 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221206 94.99 98.88 93.88 97.92 3.52% 1.75% 461.79% 206008 19.8271 152.98 96.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221205 101 101.44 92.77 94.59 -7.03% -0.6% 442.69% 247168 23.5195 200.14 95.16 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221202 104.5 104.5 100.88 101.74 -3.01% 0.1% 483.71% 117297 11.9225 118.86 101.64 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221201 103.99 106.65 102.68 104.9 -0.35% -0.21% 501.84% 110748 11.6415 117.02 105.12 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221130 101.11 107.08 101 105.27 2.92% 0.76% 503.96% 148051 15.4681 164.85 104.48 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221129 113.97 114.25 102.28 102.28 -10% -3.77% 486.8% 193880 20.6068 240.61 106.29 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221128 112.57 114.08 110.53 113.64 -0.45% 0.37% 551.98% 51860 5.8714 78.64 113.22 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221125 117.37 117.99 114 114.15 -2.74% -0.83% 554.91% 52117 5.999 76.87 115.11 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221124 118.24 120.63 116.4 117.37 -0.79% -0.57% 573.38% 66573 7.8586 97.26 118.04 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221123 117.01 118.6 115.68 118.31 1.14% 0.72% 578.77% 55435 6.5121 78.52 117.47 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221122 121.55 121.95 116 116.98 -3.75% -1.08% 571.14% 65197 7.7101 93.45 118.26 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221121 120 123.23 118.84 121.54 -0.24% 0.57% 597.3% 52081 6.294 73.79 120.85 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221118 124.55 125.66 120.53 121.83 -4.72% -0.45% 598.97% 90339 11.0557 121.09 122.38 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221117 130.28 131.5 125.9 127.86 -1.8% 0.13% 633.56% 46631 5.9543 63.2 127.69 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221116 135.34 135.73 129.58 130.21 -3.62% -0.79% 647.05% 54971 7.2151 71.62 131.25 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221115 135.34 135.99 129.81 135.1 -0.15% 1.52% 675.1% 71100 9.4618 92.49 133.08 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221114 142 143.28 133.31 135.3 -5.52% -1.23% 676.25% 66826 9.1542 88.86 136.99 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221111 147.11 149.8 142.51 143.2 0.29% -1.23% 721.57% 60093 8.7124 85.61 144.98 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221110 148 148.99 140.66 142.78 -5.13% -0.44% 719.16% 69361 9.9468 95.09 143.41 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221109 152.99 154.22 149.26 150.5 0.42% -0.34% 763.45% 40139 6.0615 59.35 151.01 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221108 147 152.35 145.8 149.87 2.85% 0.25% 759.84% 70253 10.5019 102.31 149.49 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221107 151 152 144.6 145.71 -1.61% -1.32% 735.97% 83377 12.3118 124.34 147.66 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221104 137.49 148.39 137.4 148.1 6.93% 1.98% 749.68% 96352 13.9932 146.7 145.23 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221103 129.2 140.91 129.2 138.5 6.62% 0.87% 694.61% 91150 12.5146 145.05 137.3 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221102 124 131.2 123.5 129.9 4.16% 1.03% 645.27% 68612 8.8224 112.85 128.58 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221101 116.99 124.88 116.4 124.71 7.07% 2.2% 615.49% 84706 10.3361 137.21 122.02 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221031 115.13 118.35 113.5 116.47 1.06% 0.28% 568.22% 68830 7.9945 112.86 116.15 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221028 125.34 125.39 114.77 115.25 -7.75% -2.26% 561.22% 98182 11.5778 162.86 117.92 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221027 128.9 133.05 124.81 124.93 -2.36% -2.81% 616.75% 58529 7.5233 113.83 128.54 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221026 128.01 130.7 127.2 127.95 -0.04% -0.64% 634.08% 50989 6.5662 102.82 128.78 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221025 123.72 128.9 120 128 3.9% 2.05% 634.37% 54886 6.8845 108.96 125.43 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221024 123.86 129.38 122.54 123.2 1.54% -2.41% 606.83% 68440 8.6398 138.29 126.24 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221021 124.11 124.97 120.5 121.33 -2.66% -1.21% 596.1% 39171 4.811 81.03 122.82 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221020 126.52 128.3 122.6 124.65 -2.46% 0.31% 615.15% 34222 4.2524 71.12 124.26 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221019 128.47 132.96 126.85 127.8 0.13% -1.64% 633.22% 44764 5.8163 93.92 129.93 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221018 129 130.69 126.8 127.63 -0.58% -0.68% 632.24% 45426 5.8371 91.55 128.5 0% 17.93 0% 17.75 0% 17.43 0% 0%
20221017 129.99 130.88 124.3 128.37 0.21% 1.01% 636.49% 64683 8.2208 126.72 127.09 0% 17.93 0% 17.75 0% 17.43 0% 0%
20220721 151.64 152.68 146.31 146.63 -3.3% -1.73% 741.25% 51472 7.6801 984.34 149.21 725.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220720 149.74 155.67 149.74 151.64 1.69% -0.49% 769.99% 47354 7.2162 924.88 152.39 742.87% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220719 148.8 153 144.44 149.12 -0.09% -0.36% 755.54% 47553 7.117 912.17 149.66 727.77% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220718 154 157.22 147.1 149.26 -1.9% -0.55% 756.34% 58739 8.8156 1129.87 150.08 730.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220715 148 158 146.3 152.15 2.84% -1.41% 772.92% 84126 12.9829 1663.98 154.33 753.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220714 152.94 152.94 141.5 147.95 -2.93% 1.74% 748.82% 132107 19.2112 2462.25 145.42 704.31% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220713 153.67 155.88 146.11 152.42 -0.9% 1.28% 774.47% 66250 9.9702 1277.85 150.49 732.36% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220712 158.71 162.65 150.88 153.8 -3.08% -0.31% 782.39% 83237 12.842 1645.92 154.28 753.32% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220711 169.29 172.5 153.68 158.69 -6.92% -0.39% 810.44% 106233 16.9235 2169.04 159.31 781.14% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220708 173 175.99 168.3 170.49 -0.41% -0.39% 878.14% 43324 7.4149 950.35 171.15 846.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220707 169 172.24 164.84 171.2 1.6% 1.19% 882.21% 56185 9.5057 1218.32 169.19 835.79% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220706 169.17 172 166.6 168.5 -0.68% -0.27% 866.72% 50336 8.5042 1089.96 168.95 834.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220705 170 171.88 166.51 169.66 -0.25% 0.33% 873.38% 52604 8.8951 1140.06 169.1 835.29% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220704 166.6 175.13 165 170.08 4.39% 0.23% 875.79% 78853 13.3803 1714.92 169.69 838.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220701 151.12 167 150.55 162.93 7.04% 1.02% 834.77% 79817 12.8728 1649.87 161.28 792.04% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220630 149 155.96 148 152.21 3.07% -0.06% 773.26% 54756 8.3395 1068.85 152.3 742.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220629 147.91 151.88 145.35 147.68 -0.9% -0.16% 747.27% 52071 7.7017 987.11 147.91 718.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220628 148.98 149.8 145.56 149.02 0.62% 0.66% 754.96% 56586 8.3772 1073.68 148.04 718.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220627 143.42 152.1 141.68 148.1 3.49% -0.1% 749.68% 77255 11.4531 1467.91 148.25 719.97% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220624 140.01 144.44 137.77 143.11 2.96% 1.05% 721.06% 66284 9.387 1203.11 141.62 683.3% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220623 138.02 141.06 133.2 138.99 1.82% 1.22% 697.42% 60886 8.3603 1071.52 137.31 659.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220622 135.21 139.95 135.14 136.51 1.01% -0.84% 683.19% 57038 7.8526 1006.45 137.67 661.45% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220621 141.55 142.47 133 135.14 -4.31% -0.9% 675.33% 69839 9.524 1220.67 136.37 654.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220620 140.51 145.36 139.2 141.22 0.86% -1.38% 710.21% 72927 10.4426 1338.4 143.19 691.98% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220617 135.6 141.59 133.64 140.02 2.36% 0.51% 703.33% 74415 10.3667 1328.67 139.31 670.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220616 135.8 138.97 134.5 136.79 0.86% 0.26% 684.8% 50233 6.854 878.46 136.44 654.65% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220615 136.6 140.33 134.03 135.63 -1.27% -0.91% 678.14% 56437 7.7244 990.02 136.87 657.02% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220614 136.66 138 133.8 137.37 -0.67% 1.03% 688.12% 67627 9.1953 1178.54 135.97 652.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220613 135.17 140.99 135.16 138.3 2.32% -0.01% 693.46% 87147 12.0529 1544.79 138.31 664.99% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220610 132.6 136 132.01 135.17 1.49% 0.51% 675.5% 68622 9.2291 1182.87 134.49 643.86% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220609 133.85 135.56 132.58 133.19 -1.3% -0.51% 664.14% 50591 6.7728 868.05 133.87 640.43% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220608 130.74 135.8 130.06 134.95 4.38% 1.06% 674.24% 98248 13.1197 1681.52 133.54 638.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220607 130 131.79 127.38 129.29 -0.65% -0.02% 641.77% 98318 12.7139 1629.51 129.31 615.21% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220606 118.3 130.13 118 130.13 10% 1.97% 646.59% 100672 12.8477 1646.66 127.62 605.86% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220602 116.3 120.3 116 118.3 0.64% -0.32% 578.71% 55667 6.6067 846.76 118.68 556.42% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220601 117 118.84 111.8 117.55 -2.12% 1.16% 574.41% 65017 7.5549 968.29 116.2 542.7% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220531 119.2 120.09 116.16 120.09 0.3% 1.52% 588.98% 50174 5.935 760.67 118.29 554.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220530 118.49 121.2 118 119.73 1.58% -0.17% 586.92% 47332 5.6766 727.55 119.93 563.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220527 120.87 121.6 116.6 117.87 -0.56% -0.98% 576.25% 46783 5.5692 713.79 119.04 558.41% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220526 118.37 121.77 116.16 119.03 0.46% -0.31% 582.9% 54422 6.4979 832.82 119.4 560.4% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220525 120.65 121.99 116 118.48 -1.76% -0.13% 579.75% 82137 9.7436 1248.81 118.63 556.14% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220524 121.11 127.77 118.61 120.6 -1.98% -2.21% 591.91% 95922 11.8291 1516.1 123.32 582.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220523 119.7 125 118.23 123.04 4.36% 1.05% 605.91% 79902 9.7288 1246.91 121.76 573.45% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220520 118.5 120.93 115.79 117.9 0.26% -0.08% 576.42% 73981 8.7289 1118.76 117.99 552.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220519 110.85 120 109.8 117.6 4.3% 1.68% 574.7% 89267 10.325 1323.33 115.66 539.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220518 111 117.38 111 112.75 2.41% -1.21% 546.87% 91897 10.4882 1344.24 114.13 531.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220517 104.42 111.81 104.42 110.1 4.95% 0.79% 531.67% 90063 9.8384 1260.96 109.24 504.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220516 106.9 108.38 104.45 104.91 -1.05% -0.93% 501.89% 57255 6.0626 777.03 105.89 485.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220513 107 108.29 104.56 106.02 0.67% -0.03% 508.26% 60633 6.4301 824.13 106.05 486.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220512 105.42 107.33 104 105.31 -1.27% -0.36% 504.19% 57649 6.093 780.92 105.69 484.57% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220511 101.99 110.78 101.62 106.67 3.76% -0.75% 511.99% 92126 9.9017 1269.07 107.48 494.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220510 95.69 104.56 95 102.8 5.24% 2.03% 489.79% 79654 8.025 1028.54 100.75 457.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220509 97.2 99.66 96.81 97.68 -0.94% -0.37% 460.41% 39455 3.8683 495.79 98.04 442.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220506 98.6 100.85 97.51 98.61 -3.89% -0.54% 465.75% 54740 5.4273 695.6 99.15 448.4% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220505 103.09 104.95 100.68 102.6 -1.43% 0.04% 488.64% 81135 8.3216 1066.56 102.56 467.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220429 101.06 105.16 98.01 104.09 5.25% 2.43% 497.19% 102309 10.3965 1332.49 101.62 462.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220428 95.09 102.59 94.34 98.9 5.34% -0.01% 467.41% 124745 12.3384 1581.38 98.91 447.07% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220427 84.59 93.89 83.02 93.89 10.01% 5.35% 438.67% 121127 10.7953 1383.6 89.12 392.92% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220426 86.51 89.2 84.49 85.35 -1.26% -1.48% 389.67% 74806 6.4801 830.54 86.63 379.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220425 90.65 92.3 85.8 86.44 -7.25% -2.17% 395.93% 76007 6.7163 860.81 88.36 388.72% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220422 94.13 96.89 93 93.2 -2.29% -1.77% 434.71% 63969 6.0693 777.89 94.88 424.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220421 100.5 102.45 94.7 95.38 -5.65% -2.37% 447.22% 70397 6.8777 881.5 97.7 440.38% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220420 105 105.94 101.02 101.09 -2.48% -1.61% 479.98% 55892 5.7423 735.98 102.74 468.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220419 104.03 106 102.6 103.66 -0.37% -0.13% 494.72% 46310 4.8067 616.06 103.79 474.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220418 100.66 104.45 98.77 104.05 1.76% 1.75% 496.96% 55023 5.6269 721.18 102.26 465.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220415 103.3 104.35 100.5 102.25 -2.04% -0.09% 486.63% 57835 5.9191 758.64 102.34 466.04% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220414 103.1 105.48 102.6 104.38 1.06% 0.42% 498.85% 59583 6.1932 793.77 103.94 474.89% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220413 101 105.44 98.64 103.29 1.76% 0.55% 492.6% 100628 10.3367 1324.83 102.72 468.14% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220412 101.58 104.2 100.3 101.5 -0.08% -0.43% 482.33% 72777 7.4188 950.85 101.94 463.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220411 106.41 107 99.69 101.58 -6.14% -0.43% 482.79% 136022 13.8765 1778.51 102.02 464.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220408 117.77 117.78 107.01 108.23 -6.7% -1.63% 520.94% 112688 12.3981 1589.03 110.02 508.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220401 118.1 124.78 117.5 121.58 2.5% -0.07% 597.53% 85031 10.3455 1325.96 121.67 572.95% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220331 125.46 126.77 116.61 118.62 -6.04% -0.69% 580.55% 102661 12.2626 1571.66 119.45 560.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220330 124 127.9 123.25 126.25 2.46% 0.25% 624.33% 62248 7.8389 1004.69 125.93 596.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220329 120.45 126.92 120.01 123.22 3.16% -0.15% 606.94% 86701 10.6992 1371.29 123.4 582.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220328 125.41 126.29 116.44 119.45 -6.31% -0.38% 585.31% 104774 12.5636 1610.24 119.91 563.22% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220325 127.5 132.66 126.11 127.5 0% -1.48% 631.5% 83673 10.8283 1387.83 129.41 615.76% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220324 124.93 129.5 122.01 127.5 2.04% 1.38% 631.5% 79359 9.9798 1279.08 125.76 595.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220323 129.08 130.8 123.31 124.95 -3.51% -1.42% 616.87% 90262 11.4405 1466.3 126.75 601.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220322 125.6 133.3 125.11 129.5 2.11% -0.46% 642.97% 89485 11.6421 1492.14 130.1 619.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220321 121.3 127.35 118.5 126.83 1.92% 1.9% 627.65% 111972 13.9361 1786.15 124.46 588.38% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220318 126.9 126.9 120.88 124.44 -1.94% 1.09% 613.94% 105054 12.932 1657.46 123.1 580.86% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220317 131 132.9 126 126.9 1.21% -2.01% 628.06% 129109 16.7193 2142.87 129.5 616.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220316 123 125.77 119.02 125.38 4.77% 1.7% 619.33% 125750 15.5023 1986.89 123.28 581.86% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220315 119.96 126.67 119.03 119.67 -1.21% -2.74% 586.57% 106798 13.1407 1684.21 123.04 580.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220311 119.31 123.66 117.08 122.4 -0.05% 1.31% 602.24% 95133 11.4935 1473.09 120.82 568.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220310 124.99 125.13 118.68 122.46 2.07% 0.36% 602.58% 109763 13.3936 1716.62 122.02 574.89% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220309 122.2 122.82 113.66 119.98 0.41% 1.16% 588.35% 102089 12.1088 1551.95 118.61 556.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220308 129.04 129.33 118 119.49 -6.41% -2% 585.54% 110715 13.499 1730.13 121.93 574.39% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220307 129.99 130.8 126 127.68 -1.41% -0.91% 632.53% 74867 9.6466 1236.38 128.85 612.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220304 131.44 134.9 128.9 129.5 -2.63% -1.47% 642.97% 77860 10.233 1311.54 131.43 626.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220303 137.11 138 132 133 -3.39% -0.84% 663.05% 87474 11.7321 1503.67 134.12 641.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220302 137 140.49 135.4 137.67 -0.01% -0.16% 689.85% 93025 12.8272 1644.03 137.89 662.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220301 146.49 146.6 135.19 137.69 -6.96% -1.09% 689.96% 145757 20.2902 2600.54 139.21 669.97% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220228 146.11 151.67 145.52 147.99 1.27% -0.11% 749.05% 97015 14.3725 1842.09 148.15 719.41% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220225 148.02 150.98 145 146.13 0.94% -1% 738.38% 92609 13.6693 1751.96 147.6 716.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220224 142.9 150.98 141.35 144.77 -0.56% -0.32% 730.58% 121017 17.576 2252.67 145.24 703.32% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220223 146.74 146.74 139.6 145.59 0.08% 1.51% 735.28% 118688 17.0239 2181.91 143.43 693.31% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220222 155 158.97 142.68 145.48 -2.36% -1.95% 734.65% 168882 25.0568 3211.46 148.37 720.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220221 147.06 152 145.33 148.99 1.13% 0.1% 754.79% 139884 20.8202 2668.47 148.84 723.23% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220218 145.52 152.06 143.01 147.33 0.05% -0.45% 745.27% 151537 22.4258 2874.26 147.99 718.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220217 132.99 147.26 131.04 147.26 10% 3.73% 744.87% 119350 16.9431 2171.55 141.96 685.18% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220216 136.64 139.55 132.98 133.87 2.07% -1.45% 668.04% 98494 13.3792 1714.78 135.84 651.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220215 128 131.49 124.1 131.16 3.41% 1.75% 652.5% 79411 10.2371 1312.06 128.91 613% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220214 122.57 132.89 121.5 126.84 2.66% -1.36% 627.71% 101065 12.9958 1665.64 128.59 611.23% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220211 120 126.36 116.35 123.55 2.95% 0.49% 608.84% 109058 13.4092 1718.62 122.95 580.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220210 121.04 121.9 116.51 120.01 -1.21% 0.97% 588.53% 96017 11.4126 1462.72 118.86 557.41% 17.93 0% 17.75 0% 17.43 0% 0.52%
20220209 114.44 122 111.41 121.48 5.7% 3.12% 596.96% 102624 12.0901 1549.56 117.81 551.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211203 140.37 146.5 139.3 141.35 1.04% -0.49% 710.96% 64621 9.1793 1176.49 142.05 685.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211202 142 142 137.6 139.89 -1.29% 0.46% 702.58% 71922 10.0148 1283.57 139.25 670.19% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211201 143.3 143.77 136.1 141.72 -2.09% 2.13% 713.08% 135399 18.7898 2408.24 138.77 667.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211130 144.7 144.8 137.93 144.75 1.31% 1.97% 730.46% 91989 13.0575 1673.54 141.95 685.12% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211129 133.15 145.95 133.15 142.88 4.56% 0.3% 719.74% 94458 13.4556 1724.57 142.45 687.89% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211126 133 143 130.56 136.65 3.98% -0.72% 683.99% 121780 16.7615 2148.28 137.64 661.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211125 136.39 136.39 129.05 131.42 -0.7% -0.27% 653.99% 69528 9.1614 1174.19 131.77 628.82% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211124 134 136.6 131.16 132.35 -1.24% -0.9% 659.32% 79411 10.6052 1359.24 133.55 638.66% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211123 136 136.99 131.59 134.01 -1.46% -0.35% 668.85% 105549 14.1947 1819.3 134.48 643.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211122 134.99 141.35 134.5 135.99 1.87% -1.08% 680.21% 143524 19.7319 2528.99 137.48 660.4% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211119 131.43 136 130 133.5 -0.65% 0.26% 665.92% 138151 18.3961 2357.78 133.16 636.5% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211118 126.99 134.38 125.12 134.38 10% 3.23% 670.97% 213146 27.7446 3555.95 130.17 619.97% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211117 115.97 122.16 115.97 122.16 10% 1.61% 600.86% 83289 10.0134 1283.39 120.22 564.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211116 110.49 114.58 109.78 111.05 0.73% -0.71% 537.12% 88984 9.952 1275.52 111.84 518.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211115 108.33 111.5 105.36 110.24 0.92% 1.28% 532.47% 94084 10.2409 1312.55 108.85 502.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211112 110.2 113.8 108.97 109.23 -0.88% -1.75% 526.68% 92700 10.3062 1320.92 111.18 514.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211111 108.8 114.45 106.68 110.2 0.95% -0.52% 532.24% 126483 14.0112 1795.78 110.78 512.72% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211110 115.89 115.89 105.5 109.16 -3.04% 0.05% 526.28% 129025 14.0785 1804.4 109.11 503.48% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211109 106.88 115 106.66 112.58 7.36% 1.32% 545.9% 192590 21.3985 2742.59 111.11 514.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211108 96 104.86 94.68 104.86 10% 3.41% 501.61% 129846 13.1664 1687.5 101.4 460.84% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211105 96.1 100.81 94.06 95.33 -0.16% -1.65% 446.93% 115756 11.2198 1438.01 96.93 436.12% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211104 97.51 98.5 93.66 95.48 -2.07% -0.37% 447.79% 104828 10.0459 1287.56 95.83 430.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211103 99.25 100.05 95.5 97.5 -1.61% -0.14% 459.38% 73279 7.1553 917.08 97.64 440.04% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211102 104.98 108.38 97.25 99.1 -4.51% -2.25% 468.56% 129233 13.1012 1679.15 101.38 460.73% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211101 106.23 111 102.99 103.78 -3.05% -2.27% 495.41% 94940 10.0814 1292.11 106.19 487.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211029 107.27 109.81 100 107.05 0.79% 0.65% 514.17% 71745 7.6308 978.02 106.36 488.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211028 109.6 114.5 104.08 106.21 -3.09% -2.43% 509.35% 103026 11.2142 1437.29 108.85 502.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211027 106.16 110 105.06 109.6 2.72% 1.25% 528.8% 74919 8.11 1039.44 108.25 498.73% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211026 105.5 110.35 105.01 106.7 3.09% -0.4% 512.16% 81628 8.745 1120.82 107.13 492.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211025 103.01 105.3 100.4 103.5 0.71% 0.58% 493.8% 73765 7.5907 972.88 102.9 469.14% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211022 104.97 107.35 102 102.77 -1.43% -1.73% 489.62% 62999 6.5883 844.4 104.58 478.43% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211021 107.77 107.8 104 104.26 -2.91% -0.93% 498.16% 51882 5.4601 699.81 105.24 482.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211020 102 112 100 107.39 3.56% -0.07% 516.12% 96485 10.3689 1328.95 107.47 494.41% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211019 101.5 105.47 100.7 103.7 1.06% 0.67% 494.95% 66454 6.8455 877.37 103.01 469.75% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211018 101.87 103.48 97.93 102.61 3.07% 1.59% 488.7% 91948 9.2868 1190.26 101 458.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211015 94.8 102.8 92.71 99.55 5.46% 1.7% 471.14% 90396 8.849 1134.15 97.89 441.43% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211014 92.82 96.48 90.1 94.4 3.23% 0.97% 441.59% 92956 8.6908 1113.88 93.49 417.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211013 88.88 92.5 87.11 91.45 4.57% 1.01% 424.67% 80886 7.3235 938.63 90.54 400.77% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211012 92.98 94.28 84.24 87.45 -6.07% -0.94% 401.72% 109766 9.6898 1241.92 88.28 388.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211011 92.51 94.59 87.76 93.1 1.16% 1.76% 434.14% 71745 6.5642 841.32 91.49 406.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20211008 97.31 99.48 89.71 92.03 -2.18% -2.24% 428% 92734 8.7302 1118.93 94.14 420.69% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210930 86.97 94.08 86.5 94.08 10% 3.06% 439.76% 88751 8.1017 1038.37 91.29 404.92% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210929 87.66 89.8 83 85.53 -1.8% -1.14% 390.71% 92333 7.9888 1023.9 86.52 378.54% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210928 89 91.9 86 87.1 -3.22% -1.9% 399.71% 113897 10.1132 1296.18 88.79 391.1% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210927 100.03 102 90 90 -10% -3.06% 416.35% 118668 11.0177 1412.11 92.84 413.5% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210924 103 104.4 98.29 100 -2.18% -0.96% 473.72% 80638 8.142 1043.54 100.97 458.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210923 108 109.5 102.23 102.23 -3.55% -3.77% 486.52% 91433 9.7134 1244.94 106.24 487.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210922 105.01 110.88 104.11 105.99 -0.27% -1.06% 508.09% 72586 7.7764 996.68 107.13 492.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210917 106 111 99.2 106.28 -2.03% 1.18% 509.75% 136759 14.3653 1841.16 105.04 480.97% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210916 120.96 121 108.48 108.48 -10% -4.06% 522.38% 131029 14.8155 1898.86 113.07 525.39% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210915 116.18 123.51 116 120.53 7.35% -0.62% 591.51% 208622 25.302 3242.89 121.28 570.8% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210914 105.8 115 100.86 112.28 6.12% 3.71% 544.18% 131200 14.2043 1820.53 108.26 498.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210913 106.88 110.93 101.53 105.8 -1.31% -0.37% 507% 108263 11.4963 1473.45 106.19 487.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210910 105.65 107.85 99 107.2 0.8% 3.28% 515.03% 130540 13.5499 1736.65 103.8 474.12% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210909 104.96 109.58 103.23 106.35 2.75% 0.42% 510.15% 82815 8.771 1124.16 105.91 485.79% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210908 103.5 108.5 102.39 103.5 -0.73% -1.68% 493.8% 87366 9.197 1178.75 105.27 482.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210907 103.7 107.24 103.01 104.26 1.6% -1.02% 498.16% 94954 10.0016 1281.88 105.33 482.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210906 105 108 99.81 102.62 -0.71% -0.4% 488.76% 124482 12.8259 1643.86 103.03 469.86% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210729 83.51 88.32 82.92 88.32 10% 3.01% 406.71% 116148 9.959 1276.42 85.74 374.23% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210728 81.23 84.88 79 80.29 -1.94% -1.94% 360.64% 128346 10.5091 1346.92 81.88 352.88% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210727 87.14 91.04 81.78 81.88 -5.54% -6.1% 369.76% 126867 11.0633 1417.95 87.2 382.3% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210726 91.18 91.6 83.2 86.68 -1.89% -0.58% 397.3% 136402 11.8923 1524.2 87.19 382.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210723 90.63 97.66 87 88.35 -4.57% -2.97% 406.88% 147571 13.4361 1722.07 91.05 403.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210722 89.5 95 89.39 92.58 5.25% 0.58% 431.15% 138941 12.7902 1639.29 92.05 409.13% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210721 82.5 88.79 82.42 87.96 8.97% 1.2% 404.65% 157137 13.6588 1750.61 86.92 380.75% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210720 77.87 80.88 76.45 80.72 2.58% 1.38% 363.11% 77651 6.1826 792.41 79.62 340.38% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210719 79.87 83.52 77.49 78.69 -3.09% -2.32% 351.46% 108330 8.727 1118.52 80.56 345.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210716 81.38 83.6 79.37 81.2 -1.58% 0% 365.86% 115264 9.3595 1199.58 81.2 349.12% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210715 82.03 84.6 78.01 82.5 0.61% 1.71% 373.32% 145378 11.7916 1511.3 81.11 348.62% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210714 82.86 87 81.19 82 -2.04% -2.5% 370.45% 190776 16.0443 2056.36 84.1 365.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210713 88.23 89.37 80.18 83.71 -4.72% 0.47% 380.26% 203982 16.9966 2178.41 83.32 360.84% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210712 85 90.04 84.8 87.86 7.34% -0.79% 404.07% 207572 18.383 2356.1 88.56 389.82% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210709 74.16 81.85 72.37 81.85 10% 5.23% 369.59% 121399 9.442 1210.16 77.78 330.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210708 76.1 77.5 73.8 74.41 -2.21% -1.16% 326.91% 113347 8.533 1093.65 75.28 316.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210707 72.84 77.06 70.1 76.09 5.95% 1.98% 336.55% 152912 11.4087 1462.22 74.61 312.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210706 74 76.68 68 71.82 -1.98% -1.4% 312.05% 272035 19.8142 2539.53 72.84 302.88% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210705 68.5 73.27 68.5 73.27 10% 1.19% 320.37% 174608 12.6428 1620.39 72.41 300.5% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210702 60.2 67.4 59.3 66.61 8.72% 1.87% 282.16% 219705 14.3664 1841.3 65.39 261.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210701 59.39 63.3 58.61 61.27 3.17% 0.64% 251.52% 116590 7.0982 909.76 60.88 236.73% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210630 59.36 60.66 58.2 59.39 -0.52% 0.25% 240.73% 68112 4.0349 517.14 59.24 227.65% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210629 61.05 62.23 59 59.7 -3.48% -0.96% 242.51% 91317 5.5044 705.48 60.28 233.41% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210628 61.15 65 60.92 61.85 -0.72% -0.99% 254.85% 89990 5.6214 720.48 62.47 245.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210625 63.02 63.67 60.11 62.3 -1.97% 1.07% 257.43% 116670 7.192 921.78 61.64 240.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210624 65.45 65.46 62.5 63.55 -2.92% -0.31% 264.6% 61313 3.9087 500.97 63.75 252.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210623 65.47 67 63.5 65.46 -0.06% -0.11% 275.56% 88233 5.7815 741 65.53 262.44% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210622 63 65.7 60.52 65.5 5.14% 2.79% 275.79% 120459 7.6757 983.77 63.72 252.43% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210621 58.98 63.2 57 62.3 5.02% 2.16% 257.43% 111913 6.8244 874.67 60.98 237.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210618 56.84 60.66 55.61 59.32 4.55% 2.06% 240.33% 97088 5.643 723.25 58.12 221.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210617 56.5 57.25 55.8 56.74 1.56% 0.07% 225.53% 67116 3.8055 487.74 56.7 213.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210616 60.59 61.7 55.69 55.87 -7.68% -2.94% 220.54% 122101 7.0283 900.8 57.56 218.36% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210615 63.31 63.38 58.81 60.52 -3.58% -0.62% 247.22% 88357 5.3811 689.68 60.9 236.84% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210611 62.38 63.95 61.01 62.77 0.82% 0.19% 260.13% 160215 10.0381 1286.56 62.65 246.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210610 57.4 62.26 56.5 62.26 10% 2.6% 257.2% 187612 11.3849 1459.17 60.68 235.62% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210609 55.89 56.89 54.88 56.6 1.71% 0.55% 224.73% 72847 4.1006 525.56 56.29 211.34% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210608 54.39 56.77 54.1 55.65 2.15% -0.02% 219.28% 106113 5.9067 757.05 55.66 207.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210607 56.66 56.66 53.6 54.48 -3.28% -0.53% 212.56% 96875 5.3059 680.04 54.77 202.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210604 56.07 57.5 54.86 56.33 0.95% -0.21% 223.18% 98582 5.5647 713.21 56.45 212.22% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210603 54.87 57.16 53.64 55.8 -1.55% 0.7% 220.14% 97166 5.384 690.05 55.41 206.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210602 59.27 59.45 55.85 56.68 -4.37% -0.72% 225.19% 133704 7.6332 978.33 57.09 215.76% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210601 60.74 62.9 56.8 59.27 -2.66% -0.4% 240.05% 133791 7.962 1020.47 59.51 229.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210531 60.8 62.1 59.18 61.2 2.26% 0.64% 251.12% 146796 8.9272 1144.18 60.81 236.34% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210528 57.2 61.93 56.56 59.85 6.31% -0.27% 243.37% 179920 10.797 1383.82 60.01 231.91% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210527 57 58.15 55.98 56.3 -3.18% -0.64% 223.01% 101144 5.731 734.53 56.66 213.38% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210526 56.21 58.2 53.01 58.15 1.31% 4.25% 233.62% 160325 8.9436 1146.28 55.78 208.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210525 61.01 61.2 54.91 57.4 -5.92% 2.23% 229.32% 221801 12.4546 1596.27 56.15 210.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210524 61.9 63.29 59.8 61.01 -3.02% 0.56% 250.03% 112682 6.8361 876.16 60.67 235.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210521 60.45 63.36 59.53 62.91 4.66% 1.8% 260.93% 122841 7.5911 972.93 61.8 241.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210520 61.99 64.43 59.72 60.11 -5.78% -2.99% 244.87% 116511 7.219 925.24 61.96 242.7% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210519 59.32 65.15 59.2 63.8 5.44% 1.71% 266.04% 123252 7.7322 991.02 62.73 246.96% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210518 58.03 63.1 58 60.51 1.53% -0.03% 247.16% 116196 7.033 901.4 60.53 234.79% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210517 59.08 60.8 58.03 59.6 0.83% 0.51% 241.94% 89324 5.2971 678.92 59.3 227.99% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210514 57.53 59.88 55.9 59.11 2.8% 1.44% 239.13% 125816 7.3318 939.7 58.27 222.29% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210513 58.1 59.67 55.56 57.5 -4.44% 0.1% 229.89% 112691 6.4731 829.64 57.44 217.7% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210512 60.2 62 58.6 60.17 0.96% -0.38% 245.21% 131657 7.952 1019.19 60.4 234.07% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210511 65.75 66.15 59.6 59.6 -10% -2.95% 241.94% 192581 11.8272 1515.86 61.41 239.66% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210510 63.63 68.84 62.8 66.22 5.82% -0.39% 279.92% 170745 11.3517 1454.92 66.48 267.7% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210507 63.6 66.88 62.43 62.58 -3.57% -2.64% 259.04% 177365 11.4012 1461.26 64.28 255.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210506 60.16 65.07 58.37 64.9 9.72% 4.34% 272.35% 196800 12.2407 1568.86 62.2 244.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210430 54.8 61.2 54.13 59.15 6.19% 0.94% 239.36% 139027 8.1471 1044.19 58.6 224.12% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210429 56.68 57.05 53.6 55.7 -2.23% 0.65% 219.56% 122998 6.8061 872.32 55.34 206.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210428 54.34 58.23 54.34 56.97 3.85% 0.11% 226.85% 110743 6.3028 807.81 56.91 214.77% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210427 54.74 56.4 52.71 54.86 -0.6% 1.2% 214.74% 107069 5.8045 743.95 54.21 199.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210426 57.3 58.1 54.59 55.19 -4.73% -1.73% 216.64% 117404 6.5933 845.05 56.16 210.62% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210423 55.76 59.88 55.5 57.93 3.26% -0.34% 232.36% 122861 7.1416 915.32 58.13 221.52% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210422 55.25 58.34 54.31 56.1 2.8% -0.25% 221.86% 139330 7.8362 1004.34 56.24 211.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210421 55.68 56.1 53.71 54.57 -1.76% -0.46% 213.08% 111079 6.0891 780.42 54.82 203.21% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210416 49.7 50.28 48.03 49.94 -0.1% 1.24% 186.52% 112661 5.5577 712.32 49.33 172.84% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210415 48.51 50.44 48.51 49.99 4.15% 1.03% 186.8% 160384 7.9355 1017.07 49.48 173.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210414 43.65 48 42.7 48 9.99% 4.46% 175.39% 150160 6.8995 884.29 45.95 154.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210413 43.68 44.9 42.91 43.64 -1.27% -0.39% 150.37% 67191 2.9435 377.26 43.81 142.31% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210412 45.6 46.55 43.52 44.2 -5.05% -0.79% 153.59% 103464 4.6092 590.75 44.55 146.4% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210409 46.51 49.1 46.11 46.55 0.67% -1.42% 167.07% 96791 4.5701 585.74 47.22 161.17% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210408 46.5 46.97 45.1 46.24 -2.18% 0.2% 165.29% 84527 3.9013 500.02 46.15 155.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210407 47.5 48.5 45.28 47.27 -2.03% 1.44% 171.2% 104308 4.8603 622.93 46.6 157.74% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210406 49.02 50.21 47.89 48.25 0.98% -1.75% 176.82% 94471 4.6395 594.63 49.11 171.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210402 46.56 48.66 46 47.78 1.12% 0.67% 174.13% 104783 4.973 637.38 47.46 162.5% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210401 46.85 48.16 46.22 47.25 1.74% 0.23% 171.08% 78794 3.7142 476.04 47.14 160.73% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210330 46.31 48.4 44.01 46.53 2.08% 0.89% 166.95% 179589 8.2827 1061.57 46.12 155.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210329 45.56 48 45.4 45.58 4.11% -2.29% 161.5% 246997 11.522 1476.74 46.65 158.02% 17.93 0% 17.75 0% 17.43 0% 0.52%
20210326 39.6 43.78 39.03 43.78 10% 3.06% 151.18% 136836 5.8128 745.01 42.48 134.96% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201215 31.98 35 31.5 34.1 7.06% 2.03% 95.64% 118541 3.9615 507.73 33.42 84.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201214 30.1 32.24 30.01 31.85 2.81% 2.12% 82.73% 80883 2.5225 323.3 31.19 72.51% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201211 32.29 32.78 30.63 30.98 -4% -0.51% 77.74% 105036 3.2712 419.26 31.14 72.23% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201210 32.76 32.88 30.56 32.27 0.16% 1.13% 85.14% 118771 3.7903 485.79 31.91 76.49% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201209 31.66 33.66 31.6 32.22 3.27% -1.59% 84.85% 164724 5.3936 691.28 32.74 81.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201208 31.02 31.75 30.6 31.2 0% 0.42% 79% 97840 3.04 389.63 31.07 71.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201207 30.6 31.8 30.55 31.2 4.24% 0.19% 79% 120568 3.7539 481.13 31.14 72.23% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201204 27.01 29.93 26.92 29.93 10% 4.47% 71.72% 75494 2.1626 277.17 28.65 58.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201203 27.76 27.78 26.5 27.21 -1.95% 0.48% 56.11% 82897 2.2445 287.67 27.08 49.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201202 29.17 30.24 26.66 27.75 -6.31% -0.29% 59.21% 162440 4.5207 579.41 27.83 53.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201201 29.05 29.78 28.71 29.62 1.96% 1.26% 69.94% 72331 2.1156 271.15 29.25 61.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201130 28.78 30.45 28.6 29.05 0.9% -1.63% 66.67% 112310 3.3164 425.05 29.53 63.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201127 29.34 29.89 28.1 28.79 -0.9% 0.14% 65.17% 94458 2.7152 348 28.75 59.02% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201126 28.68 29.2 27.35 29.05 1.15% 2.83% 66.67% 109964 3.1066 398.16 28.25 56.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201125 28.49 30.33 28 28.72 2.17% -2.01% 64.77% 183289 5.3719 688.5 29.31 62.11% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201124 26 28.79 25.86 28.11 7.41% 1.26% 61.27% 208053 5.7762 740.32 27.76 53.54% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201123 24.05 26.17 24.05 26.17 10% 2.23% 50.14% 182508 4.6719 598.78 25.6 41.59% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201120 22.79 24.12 22.78 23.79 4.25% 1.06% 36.49% 101273 2.3835 305.49 23.54 30.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201119 23.36 23.5 22.46 22.82 -2.27% 0.09% 30.92% 73124 1.6675 213.72 22.8 26.11% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201118 23.97 24.86 23.08 23.35 -2.14% -2.22% 33.96% 109593 2.6166 335.36 23.88 32.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201117 23.86 25.28 23.41 23.86 2.18% -1.2% 36.89% 162059 3.9141 501.66 24.15 33.57% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201116 23.62 23.93 23.21 23.35 1.74% -0.85% 33.96% 127975 3.0137 386.26 23.55 30.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201113 21.13 23.49 21.13 22.95 7.49% 1.32% 31.67% 131821 2.9864 382.76 22.65 25.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201112 21.02 21.36 20.95 21.35 2.55% 0.76% 22.49% 53453 1.1328 145.19 21.19 17.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201111 21.2 21.95 20.74 20.82 -2.07% -2.53% 19.45% 91532 1.9551 250.58 21.36 18.14% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201110 21.13 21.8 20.83 21.26 1.63% -0.09% 21.97% 122042 2.5976 332.93 21.28 17.7% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201109 20.55 21.22 19.62 20.92 5.07% 2.35% 20.02% 116876 2.3884 306.11 20.44 13.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201106 20.51 21.58 19.65 19.91 -0.05% -3.35% 14.23% 118504 2.4408 312.83 20.6 13.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201105 19.4 20.25 19.11 19.92 3.43% 0.86% 14.29% 66460 1.3129 168.27 19.75 9.24% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201104 18.99 19.32 18.9 19.26 1.21% 0.68% 10.5% 33230 0.6358 81.49 19.13 5.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201103 18.56 19.17 18.56 19.03 3.48% 0.63% 9.18% 41416 0.783 100.36 18.91 4.59% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201102 18.3 18.63 18.02 18.39 0.38% 0.16% 5.51% 30234 0.5552 71.16 18.36 1.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201030 19.22 19.39 18.31 18.32 -5.18% -2.29% 5.11% 52403 0.9827 125.95 18.75 3.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201029 18.36 19.48 18.34 19.32 4.15% 1.47% 10.84% 66507 1.2662 162.29 19.04 5.31% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201028 18.3 18.7 18.13 18.55 1.92% 0.65% 6.43% 26780 0.4936 63.26 18.43 1.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201027 18.1 18.88 17.94 18.2 0.55% -1.3% 4.42% 37398 0.6896 88.38 18.44 1.99% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201026 18.46 18.55 17.9 18.1 -2.16% -0.6% 3.84% 29520 0.5375 68.89 18.21 0.72% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201023 18.6 18.97 18.44 18.5 0.16% -1.18% 6.14% 28514 0.5337 68.4 18.72 3.54% 17.93 0% 17.75 0% 17.43 0% 0.52%
20201022 18.3 18.66 18.25 18.47 -0.11% -0.16% 5.97% 22085 0.4085 52.36 18.5 2.32% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200909 18.05 18.2 17.61 17.95 -1.32% -0.11% 2.98% 18371 0.3301 42.31 17.97 -0.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200908 18.15 18.34 18.03 18.19 -0.22% 0.06% 4.36% 15335 0.2788 35.73 18.18 0.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200907 18.42 18.59 17.53 18.23 -0.98% -0.38% 4.59% 21094 0.3861 49.49 18.3 1.22% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200904 18.03 18.43 18.03 18.41 0.05% 0.93% 5.62% 14997 0.2735 35.05 18.24 0.88% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200903 18.77 18.77 18.35 18.4 -1.18% -0.65% 5.57% 18767 0.3476 44.55 18.52 2.43% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200902 18.5 18.88 18.16 18.62 0.81% 1.14% 6.83% 32258 0.594 76.13 18.41 1.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200901 18.38 18.68 18.1 18.47 1.26% 0.27% 5.97% 24587 0.4528 58.03 18.42 1.88% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200831 18.08 18.42 18 18.24 1% -0.11% 4.65% 21070 0.3847 49.31 18.26 1% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200828 17.88 18.11 17.71 18.06 1.06% 0.44% 3.61% 14746 0.2652 33.99 17.98 -0.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200827 17.89 17.94 17.39 17.87 0.73% 1.07% 2.52% 19074 0.3372 43.22 17.68 -2.21% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200826 18.3 18.5 17.66 17.74 -2.95% -1.5% 1.78% 27804 0.5007 64.17 18.01 -0.39% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200825 18.3 18.8 18.18 18.28 0.22% -0.33% 4.88% 17538 0.3216 41.22 18.34 1.44% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200824 18.15 18.35 18 18.24 0.33% 0.27% 4.65% 17310 0.3148 40.35 18.19 0.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200821 18.13 18.38 17.91 18.18 0.39% 0.22% 4.3% 17142 0.311 39.86 18.14 0.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200820 18.63 18.99 18.09 18.11 -2.74% -1.31% 3.9% 20858 0.3828 49.06 18.35 1.49% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200819 18.79 19.05 18.54 18.62 -1.06% -0.37% 6.83% 20464 0.3824 49.01 18.69 3.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200818 18.7 19.15 18.6 18.82 1.02% -0.37% 7.97% 28397 0.5363 68.74 18.89 4.48% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200817 18.32 18.66 18.23 18.63 1.86% 0.76% 6.88% 22068 0.408 52.29 18.49 2.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200814 18.17 18.44 17.94 18.29 0.55% 0.38% 4.93% 21874 0.3985 51.07 18.22 0.77% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200813 18.2 18.42 18.1 18.19 -0.22% -0.05% 4.36% 19680 0.3582 45.91 18.2 0.66% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200812 18.4 18.63 17.86 18.23 -0.71% 0.22% 4.59% 34540 0.6282 80.51 18.19 0.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200811 18.76 18.99 18.27 18.36 -2.13% -1.55% 5.34% 29462 0.5495 70.43 18.65 3.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200810 19.02 19.02 18.3 18.76 -3.75% 0.05% 7.63% 42057 0.7887 101.09 18.75 3.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200807 20 20 19.15 19.49 -2.74% -0.1% 11.82% 41831 0.8161 104.6 19.51 7.91% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200806 19.85 20.32 19.63 20.04 1.52% 0.25% 14.97% 63939 1.2781 163.81 19.99 10.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200805 19.72 19.85 19.45 19.74 0.15% 0.46% 13.25% 38199 0.7508 96.23 19.65 8.68% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200804 19.73 19.88 19.51 19.71 -0.55% -0.05% 13.08% 38749 0.7642 97.95 19.72 9.07% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200803 19.16 19.9 19.02 19.82 5.2% 0.97% 13.71% 60914 1.1959 153.28 19.63 8.57% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200731 18.71 19.05 18.51 18.84 0.69% 0.32% 8.09% 28253 0.5305 67.99 18.78 3.87% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200730 19 19.15 18.7 18.71 -1.32% -0.85% 7.34% 26745 0.5048 64.7 18.87 4.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200729 18.7 18.98 18.49 18.96 1.44% 0.74% 8.78% 27864 0.5243 67.2 18.82 4.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200728 18.44 18.84 18.36 18.69 2.69% 0.27% 7.23% 25702 0.479 61.39 18.64 3.1% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200727 18.27 18.46 17.88 18.2 -0.33% 0.05% 4.42% 23309 0.4241 54.36 18.19 0.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200724 19.08 19.3 18.06 18.26 -4.75% -1.93% 4.76% 42763 0.7961 102.03 18.62 2.99% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200723 19.4 19.5 18.75 19.17 -1.13% 0.52% 9.98% 38351 0.7314 93.74 19.07 5.48% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200722 19.48 19.67 19.22 19.39 0.05% -0.56% 11.24% 31564 0.6155 78.89 19.5 7.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200721 19.55 19.7 19.21 19.38 -1.02% -0.26% 11.19% 32388 0.6292 80.64 19.43 7.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200720 18.82 19.76 18.82 19.58 4.82% 1.5% 12.34% 45356 0.8748 112.12 19.29 6.69% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200717 18.91 19.18 18.44 18.68 -1.27% -0.69% 7.17% 43648 0.8211 105.24 18.81 4.04% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200716 19.6 19.9 18.92 18.92 -1.87% -2.42% 8.55% 61470 1.1918 152.75 19.39 7.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200715 20.35 20.58 18.99 19.28 -5.26% -1.43% 10.61% 92855 1.8166 232.83 19.56 8.19% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200714 20.15 21.15 19.94 20.35 2.78% -0.39% 16.75% 109620 2.2391 286.98 20.43 13% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200713 19.6 19.93 19.24 19.8 2.11% 0.81% 13.6% 81003 1.5913 203.95 19.64 8.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200710 20.8 20.8 19.13 19.39 -7.36% -2.37% 11.24% 139605 2.7719 355.27 19.86 9.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200709 20.7 21.1 20.35 20.93 0.82% 1.31% 20.08% 78510 1.6224 207.94 20.66 14.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200708 20.66 21.19 19.97 20.76 0.48% 0.87% 19.1% 84344 1.7359 222.49 20.58 13.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200707 20.18 21.25 19.83 20.66 2.53% 0.29% 18.53% 83945 1.7294 221.65 20.6 13.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200706 19.42 20.2 19.21 20.15 3.81% 2.08% 15.61% 68346 1.3494 172.95 19.74 9.18% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200703 19.06 19.7 19.01 19.41 1.84% -0.1% 11.36% 49634 0.9644 123.6 19.43 7.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200702 18.72 19.23 18.59 19.06 1.65% 0.21% 9.35% 42123 0.8012 102.69 19.02 5.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200701 19.24 19.36 18.51 18.75 -1.78% -0.85% 7.57% 42270 0.7994 102.46 18.91 4.59% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200630 18.99 19.24 18.66 19.09 1.06% 0.69% 9.52% 35741 0.6776 86.85 18.96 4.87% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200629 18.73 18.96 18.44 18.89 1.02% 0.75% 8.38% 38543 0.7225 92.6 18.75 3.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200624 18.96 19.88 18.56 18.7 -2.55% -2.25% 7.29% 97062 1.8564 237.93 19.13 5.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200623 17.58 19.34 17.45 19.19 9.16% 4.41% 10.1% 98516 1.8105 232.05 18.38 1.66% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200622 17.7 17.9 17.39 17.58 0.46% 0.06% 0.86% 31442 0.5523 70.79 17.57 -2.82% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200619 17.43 17.68 17.2 17.5 -0.51% 0.29% 0.4% 40747 0.711 91.13 17.45 -3.48% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200618 17.4 17.75 17.24 17.59 1.32% 0.23% 0.92% 35540 0.6239 79.96 17.55 -2.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200617 17.2 17.56 17.18 17.36 1.05% -0.12% -0.4% 43640 0.7584 97.2 17.38 -3.87% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200616 16.65 17.27 16.63 17.18 3.18% 0.82% -1.43% 39960 0.6809 87.27 17.04 -5.75% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200615 16.48 16.8 16.12 16.65 0.79% 0.79% -4.48% 35241 0.5823 74.63 16.52 -8.63% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200612 16.47 16.64 16.27 16.52 -1.37% 0.18% -5.22% 33275 0.5487 70.33 16.49 -8.79% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200611 16.95 17.23 16.72 16.75 -1% -0.95% -3.9% 27275 0.4613 59.12 16.91 -6.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200610 16.91 17.07 16.72 16.92 -0.47% 0.3% -2.93% 21595 0.3642 46.68 16.87 -6.69% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200609 16.8 17.13 16.63 17 0.47% 0.29% -2.47% 39221 0.6648 85.21 16.95 -6.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200608 17.25 17.46 16.84 16.92 -1.69% -1.46% -2.93% 48351 0.8301 106.39 17.17 -5.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200605 17.77 17.77 17.13 17.21 -1.94% -0.46% -1.26% 40598 0.702 89.97 17.29 -4.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200604 17.25 17.57 16.91 17.55 2.03% 2.27% 0.69% 48472 0.8316 106.58 17.16 -5.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200603 17.61 17.78 17.19 17.2 -1.88% -1.66% -1.32% 39922 0.6982 89.49 17.49 -3.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200602 17.55 17.74 17.4 17.53 -0.45% -0.06% 0.57% 41227 0.7233 92.7 17.54 -2.99% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200601 17.5 17.95 17.33 17.61 0.4% 0.11% 1.03% 57961 1.0197 130.69 17.59 -2.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200529 18 18.08 17.47 17.54 -1.52% -1.07% 0.63% 60832 1.0787 138.25 17.73 -1.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200528 17.28 17.9 17.05 17.81 3.07% 1.83% 2.18% 68630 1.2004 153.85 17.49 -3.26% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200527 17.21 17.39 16.84 17.28 0.41% 0.64% -0.86% 48634 0.8352 107.05 17.17 -5.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200526 17.02 17.4 16.8 17.21 0.35% 0.76% -1.26% 61887 1.0568 135.45 17.08 -5.53% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200525 16.34 17.32 16.33 17.15 5.02% 0.94% -1.61% 78550 1.3344 171.03 16.99 -6.03% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200522 16.22 16.63 15.81 16.33 1.24% -0.06% -6.31% 57816 0.945 121.12 16.34 -9.62% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200521 16.21 16.36 15.95 16.13 -0.37% -0.12% -7.46% 27006 0.4362 55.91 16.15 -10.67% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200520 16.08 16.49 15.93 16.19 0.68% -0.31% -7.11% 46356 0.7529 96.5 16.24 -10.18% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200519 15.4 16.39 15.36 16.08 5.24% 1.01% -7.75% 43801 0.6973 89.37 15.92 -11.95% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200518 15.73 15.73 15.2 15.28 -3.11% -0.46% -12.34% 35403 0.5434 69.65 15.35 -15.1% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200515 16.3 16.31 15.76 15.77 -2.65% -1.13% -9.52% 29334 0.4678 59.96 15.95 -11.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200514 16.36 16.48 16.15 16.2 -1.76% -0.43% -7.06% 24277 0.3949 50.61 16.27 -10.01% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200513 16.25 16.65 16.1 16.49 0.79% 0.3% -5.39% 22952 0.3774 48.37 16.44 -9.07% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200512 16.38 16.78 16 16.36 0.43% -0.06% -6.14% 36248 0.5933 76.04 16.37 -9.46% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200511 16.25 16.37 16.08 16.29 0.31% 0.43% -6.54% 24782 0.402 51.52 16.22 -10.29% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200508 16.09 16.3 15.98 16.24 2.01% 0.31% -6.83% 27560 0.4461 57.18 16.19 -10.45% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200507 16.08 16.08 15.86 15.92 -0.31% -0.19% -8.66% 17499 0.2791 35.77 15.95 -11.78% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200506 15.62 16 15.53 15.97 1.14% 0.69% -8.38% 28241 0.4478 57.39 15.86 -12.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200430 15.53 15.83 15.5 15.79 2.67% 0.45% -9.41% 28105 0.4419 56.64 15.72 -13.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200429 15.11 15.48 15.11 15.38 1.12% 0.26% -11.76% 16820 0.258 33.07 15.34 -15.15% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200428 15.2 15.34 14.55 15.21 -0.26% 1.47% -12.74% 33824 0.507 64.98 14.99 -17.09% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200427 15.53 15.69 15.24 15.25 -1.68% -1.55% -12.51% 21668 0.3357 43.03 15.49 -14.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200424 15.8 16.02 15.33 15.51 -2.51% -0.58% -11.02% 25360 0.3955 50.69 15.6 -13.72% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200423 16.33 16.43 15.9 15.91 -2.57% -1.36% -8.72% 29906 0.4823 61.82 16.13 -10.79% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200422 16.22 16.44 15.91 16.33 0.37% 0.8% -6.31% 25172 0.4079 52.28 16.2 -10.4% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200421 17.03 17.08 16.47 16.73 -2.68% 0% -4.02% 49921 0.835 107.02 16.73 -7.47% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200420 16.88 17.49 16.71 17.19 2.75% 0.47% -1.38% 59993 1.0264 131.55 17.11 -5.37% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200417 16.44 17.13 16.32 16.73 2.83% 0.36% -4.02% 58802 0.9804 125.66 16.67 -7.8% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200416 16.3 16.44 16.11 16.27 -1.15% 0% -6.66% 24346 0.396 50.75 16.27 -10.01% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200415 16.4 16.71 16.21 16.46 0.49% 0.12% -5.57% 44310 0.7284 93.36 16.44 -9.07% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200414 15.75 16.47 15.69 16.38 5% 1.17% -6.02% 48477 0.7848 100.59 16.19 -10.45% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200413 15.92 15.92 15.42 15.6 -2.38% 0.39% -10.5% 32556 0.5058 64.83 15.54 -14.05% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200410 16.4 16.42 15.9 15.98 -2.5% -0.81% -8.32% 31011 0.4995 64.02 16.11 -10.9% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200409 16.22 16.48 16.08 16.39 1.86% 0.68% -5.97% 42613 0.6938 88.92 16.28 -9.96% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200408 16.1 16.22 15.89 16.09 0.25% 0.06% -7.69% 32161 0.5171 66.28 16.08 -11.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200407 15.9 16.13 15.9 16.05 2.56% 0.19% -7.92% 34232 0.5485 70.3 16.02 -11.39% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200403 15.81 16.08 15.62 15.65 -1.45% -1.01% -10.21% 27115 0.4287 54.95 15.81 -12.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200402 15.26 15.9 15.14 15.88 3.12% 2.32% -8.89% 38960 0.6046 77.49 15.52 -14.16% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200401 15.41 15.75 15.11 15.4 0.85% -0.71% -11.65% 31266 0.485 62.16 15.51 -14.21% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200331 15.42 15.72 15.23 15.27 0.13% -1.1% -12.39% 21856 0.3375 43.26 15.44 -14.6% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200324 15.91 16.14 15.3 15.83 1.93% 0.19% -9.18% 38709 0.6115 78.37 15.8 -12.61% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200323 16.28 16.28 15.35 15.53 -7.23% -1.9% -10.9% 52829 0.8364 107.2 15.83 -12.44% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200320 16.76 16.9 16.47 16.74 -0.83% 0.3% -3.96% 49363 0.8237 105.57 16.69 -7.69% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200319 16.54 16.93 16.3 16.88 2.43% 1.02% -3.16% 41188 0.6882 88.2 16.71 -7.58% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200318 16.89 17.19 16.48 16.48 -1.38% -2.72% -5.45% 36614 0.6202 79.49 16.94 -6.31% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200317 16.34 17.27 16.21 16.71 -1.01% 0.36% -4.13% 38257 0.637 81.64 16.65 -7.91% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200316 17.87 17.99 16.88 16.88 -4.85% -2.82% -3.16% 41174 0.7151 91.65 17.37 -3.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200313 17.44 17.91 17 17.74 -2.95% 2.07% 1.78% 59556 1.0352 132.68 17.38 -3.87% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200312 18.59 18.59 18.12 18.28 -2.4% -0.22% 4.88% 34113 0.6248 80.08 18.32 1.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200311 19.28 19.46 18.73 18.73 -2.14% -1.58% 7.46% 33567 0.6389 81.89 19.03 5.25% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200310 18.19 19.19 18.15 19.14 2.3% 1.75% 9.81% 54847 1.0316 132.22 18.81 4.04% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200309 19.84 19.84 18.56 18.71 -7.83% -1.99% 7.34% 66458 1.2689 162.63 19.09 5.59% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200306 20.6 20.7 20.22 20.3 -2.03% -0.64% 16.47% 37211 0.7603 97.45 20.43 13% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200305 20.68 20.93 20.5 20.72 1.12% 0.29% 18.88% 39865 0.8237 105.57 20.66 14.27% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200304 20.3 20.57 20.15 20.49 -0.05% 0.69% 17.56% 25918 0.5275 67.61 20.35 12.56% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200303 20.89 21.38 20.21 20.5 0.44% -1.3% 17.61% 72894 1.5143 194.08 20.77 14.88% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200302 19.92 20.65 19.68 20.41 3.97% 0.74% 17.1% 46886 0.9499 121.75 20.26 12.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200228 20.88 20.88 19.55 19.63 -8.4% -2.05% 12.62% 73545 1.4741 188.93 20.04 10.84% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200227 21.62 21.94 21.2 21.43 -0.88% 0.09% 22.95% 51646 1.1058 141.73 21.41 18.42% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200226 22.16 22.55 21.51 21.62 -4.25% -1.86% 24.04% 54345 1.1974 153.47 22.03 21.85% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200225 21.6 22.88 21.41 22.58 2.22% 1.94% 29.55% 95807 2.1221 271.98 22.15 22.51% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200224 22.17 22.48 21.51 22.09 -2.43% 0.73% 26.74% 107635 2.3604 302.53 21.93 21.29% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200221 22.87 22.89 22.42 22.64 -1.14% -0.04% 29.89% 60268 1.365 174.95 22.65 25.28% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200220 23.4 23.81 22.3 22.9 -2.14% -0.22% 31.38% 89266 2.0488 262.59 22.95 26.94% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200219 25.91 25.95 23.4 23.4 -3.7% -5.57% 34.25% 123665 3.0647 392.79 24.78 37.06% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200218 23.15 24.46 22.85 24.3 4.79% 2.79% 39.41% 98848 2.3372 299.55 23.64 30.75% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200217 23.15 23.35 22.51 23.19 0.83% 1.13% 33.05% 87997 2.0178 258.62 22.93 26.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200214 22.6 23.35 22.12 23 1.1% 0.7% 31.96% 70540 1.6108 206.45 22.84 26.33% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200213 22.78 23.78 22.32 22.75 0.13% -1.77% 30.52% 81792 1.8941 242.76 23.16 28.1% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200212 22.02 23.05 21.81 22.72 1.29% 0.22% 30.35% 84147 1.9078 244.52 22.67 25.39% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200211 22.82 23.34 22.35 22.43 -1.67% -1.15% 28.69% 72400 1.6431 210.59 22.69 25.5% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200210 22.9 24.28 22.6 22.81 -1.21% -2.02% 30.87% 113223 2.6361 337.86 23.28 28.76% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200207 21.28 23.49 20.82 23.09 8.1% 3.4% 32.47% 109920 2.4549 314.64 22.33 23.51% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200206 20.7 21.74 20.33 21.36 -1.52% 0.8% 22.55% 103973 2.2037 282.44 21.19 17.2% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200205 20.55 22.03 20.55 21.69 8.29% 0.84% 24.44% 106957 2.301 294.91 21.51 18.97% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200204 18.49 20.1 18.3 20.03 9.45% 2.4% 14.92% 76166 1.4898 190.94 19.56 8.19% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200203 18.3 18.75 18.3 18.3 -9.99% -0.27% 4.99% 61488 1.128 144.57 18.35 1.49% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200123 19.4 21.17 19.35 20.33 2.83% -0.97% 16.64% 107400 2.2053 282.65 20.53 13.55% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200122 18.42 19.97 17.68 19.77 6.52% 3.56% 13.43% 105946 2.0228 259.26 19.09 5.59% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200121 18.88 18.88 18.46 18.56 -1.8% -0.27% 6.48% 27402 0.51 65.37 18.61 2.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200120 18.66 18.99 18.19 18.9 1.83% 1.83% 8.43% 44519 0.8264 105.92 18.56 2.65% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200117 18.56 18.63 18.21 18.56 0% 0.49% 6.48% 23993 0.4431 56.79 18.47 2.16% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200116 18.85 18.9 18.39 18.56 -1.54% 0.16% 6.48% 43454 0.805 103.17 18.53 2.49% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200115 19.22 19.3 18.56 18.85 -2.53% 0.53% 8.15% 74163 1.3906 178.23 18.75 3.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200114 18.54 19.95 18.38 19.34 3.81% 0.83% 10.96% 128816 2.4706 316.65 19.18 6.08% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200113 18.18 18.74 18.1 18.63 2.42% 1.2% 6.88% 62077 1.1431 146.51 18.41 1.83% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200110 18.54 18.6 18.18 18.19 -1.78% -0.76% 4.36% 46312 0.8491 108.83 18.33 1.38% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200109 19.09 19.15 18.31 18.52 -1.23% -0.48% 6.25% 83724 1.5582 199.71 18.61 2.93% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200108 19.18 19.31 18.67 18.75 -2.85% -1.16% 7.57% 55613 1.0549 135.2 18.97 4.92% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200107 19.42 19.8 19.2 19.3 -0.62% -0.41% 10.73% 54514 1.0563 135.38 19.38 7.19% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200106 18.89 20.25 18.62 19.42 2.53% -0.46% 11.42% 76072 1.4838 190.17 19.51 7.91% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200103 19 19.2 18.76 18.94 -1.35% -0.05% 8.66% 54988 1.0418 133.52 18.95 4.81% 17.93 0% 17.75 0% 17.43 0% 0.52%
20200102 18.06 19.2 18 19.2 6.96% 3.39% 10.15% 88318 1.64 210.19 18.57 2.71% 17.93 0% 17.75 0% 17.43 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1