电光科技(002730)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.9	8.99	8.9	8.96	0.67%	0.11%	11.03%	24659	0.2206	72.62	8.95	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230927	8.83	8.96	8.81	8.9	1.02%	-0.11%	10.29%	27059	0.2411	79.29	8.91	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230926	8.78	8.9	8.72	8.81	0.46%	0%	9.17%	22482	0.1981	61.78	8.81	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230925	8.8	8.95	8.72	8.77	-0.23%	-0.45%	8.67%	35808	0.3153	93.61	8.81	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230922	8.47	8.79	8.47	8.79	3.29%	1.27%	8.92%	35606	0.309	78.97	8.68	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230921	8.55	8.66	8.5	8.51	0.12%	-0.7%	5.45%	25588	0.2193	55.4	8.57	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230920	8.6	8.65	8.5	8.5	-1.39%	-0.7%	5.33%	24243	0.2074	49.71	8.56	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230919	8.77	8.78	8.54	8.62	-2.05%	0%	6.82%	34012	0.2931	64.36	8.62	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230918	8.61	8.85	8.47	8.8	2.21%	0.69%	9.05%	39357	0.3441	76.95	8.74	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230915	8.67	8.73	8.55	8.61	0.35%	-0.35%	6.69%	26721	0.2308	52.63	8.64	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230914	8.69	8.72	8.56	8.58	-1.27%	-0.23%	6.32%	26601	0.2289	50.74	8.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230913	8.83	8.87	8.6	8.69	-1.81%	-0.23%	7.68%	47385	0.4128	90.5	8.71	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230912	8.89	8.9	8.73	8.85	-0.11%	0.34%	9.67%	39776	0.3509	76.6	8.82	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230911	9.07	9.15	8.8	8.86	-2.32%	-0.34%	9.79%	95756	0.8511	179.16	8.89	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230908	8.95	9.21	8.9	9.07	0.89%	-0.22%	12.39%	41085	0.3733	86.66	9.09	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230907	9.14	9.25	8.97	8.99	-2.18%	-0.99%	11.4%	45293	0.4113	96.39	9.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230906	8.96	9.23	8.91	9.19	2.22%	0.55%	13.88%	57914	0.5294	130.63	9.14	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230905	9	9.02	8.93	8.99	-0.33%	0.22%	11.4%	23303	0.2091	56.73	8.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230904	8.94	9.02	8.91	9.02	0.89%	0.56%	11.77%	28687	0.2573	67.21	8.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230901	8.91	9.15	8.85	8.94	-0.56%	0%	10.78%	37277	0.3332	84.48	8.94	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230831	9	9.03	8.9	8.99	-0.33%	0.22%	11.4%	25886	0.2323	60.46	8.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230830	8.89	9.06	8.82	9.02	2.5%	0.33%	11.77%	46457	0.4177	108.86	8.99	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230829	8.38	8.81	8.38	8.8	5.26%	1.27%	9.05%	52526	0.4564	128.73	8.69	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230828	8.72	8.73	8.35	8.36	0.72%	-1.76%	3.59%	41812	0.3558	109.69	8.51	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230825	8.5	8.51	8.29	8.3	-2.58%	-1.07%	2.85%	30873	0.2589	80.78	8.39	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230824	8.52	8.68	8.42	8.52	-0.23%	-0.35%	5.58%	23859	0.2039	62.98	8.55	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230823	8.68	8.69	8.5	8.54	-1.73%	-0.58%	5.82%	21150	0.1816	56.66	8.59	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230822	8.72	8.83	8.52	8.69	-0.57%	0.58%	7.68%	35853	0.3097	94.86	8.64	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230821	8.75	8.88	8.71	8.74	0%	-0.34%	8.3%	42228	0.3705	115.29	8.77	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230818	8.8	8.92	8.73	8.74	-0.91%	-1.24%	8.3%	25910	0.2292	74.41	8.85	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230817	8.59	8.83	8.55	8.82	3.04%	1.26%	9.29%	30460	0.2652	87.09	8.71	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230816	8.65	8.7	8.56	8.56	-1.27%	-0.58%	6.07%	20501	0.1765	57.63	8.61	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230815	8.69	8.75	8.62	8.67	-0.23%	-0.12%	7.43%	25420	0.2207	70.29	8.68	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230814	8.61	8.71	8.53	8.69	0.23%	1.05%	7.68%	27403	0.2358	70.25	8.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230811	8.85	8.9	8.65	8.67	-2.25%	-1.03%	7.43%	33414	0.2928	85.52	8.76	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230810	8.85	8.91	8.82	8.87	0.57%	0%	9.91%	15194	0.1347	37.3	8.87	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230809	8.86	8.93	8.8	8.82	-1.01%	-0.34%	9.29%	18796	0.1663	43.51	8.85	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230808	8.98	9.02	8.85	8.91	-0.78%	0%	10.41%	28585	0.2547	71.69	8.91	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230807	9.05	9.1	8.94	8.98	-0.77%	-0.22%	11.28%	26386	0.2374	66.28	9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230804	9.15	9.16	9.04	9.05	-0.44%	-0.44%	12.14%	22674	0.2061	57.9	9.09	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230803	9.23	9.29	9.06	9.09	-1.94%	-0.33%	12.64%	30578	0.279	74.24	9.12	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230802	9.2	9.3	9.12	9.27	0.43%	0.43%	14.87%	29918	0.2761	71.33	9.23	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230801	9.23	9.24	9.01	9.23	0.87%	1.1%	14.37%	51628	0.4716	119.48	9.13	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230731	9.14	9.28	9.11	9.15	0.22%	-0.44%	13.38%	34014	0.3125	81.42	9.19	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230728	9.1	9.16	8.95	9.13	0.77%	0.55%	13.14%	27897	0.2534	61.51	9.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230727	9.25	9.32	9.06	9.06	-1.63%	-1.2%	12.27%	29254	0.2682	62.95	9.17	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230726	9.44	9.44	9.2	9.21	-2.33%	-0.75%	14.13%	28976	0.2688	60.37	9.28	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230725	9.27	9.45	9.2	9.43	2.5%	0.53%	16.85%	30715	0.2882	61.01	9.38	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230724	9.15	9.24	9.08	9.2	0.11%	0.11%	14%	21035	0.1933	36.83	9.19	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230721	9.26	9.34	9.11	9.19	-1.5%	-0.33%	13.88%	37104	0.3421	62.92	9.22	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230720	9.52	9.52	9.31	9.33	-1.48%	-0.64%	15.61%	39115	0.3674	63.84	9.39	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230719	9.58	9.67	9.45	9.47	-1.56%	-0.63%	17.35%	34755	0.3312	52.8	9.53	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230718	9.65	9.69	9.47	9.62	-0.31%	0.21%	19.21%	34431	0.3304	47.1	9.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230717	9.59	9.68	9.43	9.65	0.63%	0.84%	19.58%	54146	0.518	63.67	9.57	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230714	9.65	9.7	9.53	9.59	-0.83%	-0.1%	18.84%	38012	0.3651	40.56	9.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230713	9.6	9.76	9.6	9.67	1.36%	0%	19.83%	43830	0.4238	43.46	9.67	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230712	9.74	9.74	9.53	9.54	-2.05%	-0.93%	18.22%	40860	0.3936	37.56	9.63	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230711	9.52	9.76	9.45	9.74	2.85%	0.83%	20.69%	61845	0.5975	54.81	9.66	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230710	9.54	9.63	9.41	9.47	-0.73%	-0.11%	17.35%	36054	0.3418	31.37	9.48	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230707	9.62	9.8	9.45	9.54	-1.24%	-0.31%	18.22%	58939	0.564	49.01	9.57	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230706	9.59	9.92	9.5	9.66	0.42%	-0.62%	19.7%	73087	0.7101	59.93	9.72	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230705	9.74	9.88	9.6	9.62	-1.64%	-0.93%	19.21%	92422	0.8975	74.34	9.71	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230704	9.65	9.95	9.58	9.78	1.03%	0%	21.19%	124083	1.2135	91.01	9.78	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230703	9.58	9.72	9.5	9.68	1.04%	0.31%	19.95%	130375	1.2575	78.75	9.65	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230630	9.46	9.68	9.43	9.58	1.27%	0%	18.71%	108981	1.0444	57.15	9.58	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230629	9.19	9.55	9.15	9.46	2.05%	0.21%	17.22%	98061	0.9255	52.69	9.44	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230628	9.26	9.3	8.9	9.27	-0.32%	1.64%	14.87%	92052	0.8398	49.39	9.12	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230627	9.42	9.46	9.23	9.3	-0.64%	0%	15.24%	86804	0.8075	49.22	9.3	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230626	9.28	9.6	9.19	9.36	-0.21%	-0.32%	15.99%	100451	0.9432	59.66	9.39	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230621	9.55	9.7	9.36	9.38	-2.09%	-0.95%	16.23%	102235	0.9679	64.28	9.47	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230620	9.6	9.62	9.36	9.58	0.63%	0.63%	18.71%	128118	1.2202	85.17	9.52	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230619	9.64	9.8	9.47	9.52	-1.24%	-0.73%	17.97%	220083	2.1103	157.96	9.59	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230616	9.81	9.85	9.47	9.64	-2.63%	0.1%	19.45%	419219	4.0383	348.3	9.63	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230615	8.99	9.9	8.93	9.9	10%	1.64%	22.68%	375025	3.6539	460.16	9.74	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230614	8.95	9.07	8.91	9	-0.33%	0.33%	11.52%	30509	0.2738	59.1	8.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230613	9	9.12	8.91	9.03	0.56%	-0.22%	11.9%	29294	0.2651	57.86	9.05	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230612	8.76	9.03	8.68	8.98	1.81%	0.79%	11.28%	34820	0.3104	73.47	8.91	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230609	8.77	8.83	8.65	8.82	0.68%	0.8%	9.29%	26251	0.2297	54.77	8.75	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230608	8.88	8.89	8.68	8.76	-1.24%	-0.11%	8.55%	23972	0.2103	47.88	8.77	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230607	8.8	8.95	8.72	8.87	1.14%	-0.22%	9.91%	35966	0.3197	67.1	8.89	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230606	9.1	9.1	8.87	8.88	-2.52%	-0.67%	10.04%	34470	0.3083	62.68	8.94	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230605	9.02	9.2	8.95	9.11	0.77%	0.22%	12.89%	37765	0.3432	67.48	9.09	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230602	9.2	9.25	9.02	9.04	-1.95%	-0.55%	12.02%	46182	0.4199	78.5	9.09	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230601	9.12	9.3	9.07	9.22	1.88%	0.11%	14.25%	38702	0.3563	78.1	9.21	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230531	9.22	9.24	9.02	9.05	-0.55%	-0.33%	12.14%	27320	0.2481	50.91	9.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230530	9.15	9.18	9.04	9.1	-0.11%	-0.11%	12.76%	28099	0.256	45.45	9.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230529	9.23	9.27	9.1	9.11	-1.62%	-0.55%	12.89%	29754	0.2724	47.27	9.16	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230526	9.26	9.32	9.05	9.26	0%	0.87%	14.75%	35664	0.3273	56.87	9.18	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230525	9.32	9.37	9.15	9.26	-0.64%	0.11%	14.75%	52177	0.4824	82.36	9.25	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230524	9.26	9.4	9.22	9.32	0.65%	-0.32%	15.49%	34232	0.32	55.99	9.35	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230523	9.48	9.49	9.25	9.26	-1.8%	-0.96%	14.75%	42505	0.3976	68.86	9.35	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230522	9.25	9.54	9.24	9.43	1.18%	0.11%	16.85%	64640	0.6091	102.1	9.42	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230519	9.35	9.37	9.2	9.32	-0.64%	0.11%	15.49%	42679	0.3973	63.3	9.31	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230518	9.17	9.42	9.16	9.38	2.4%	0.64%	16.23%	76575	0.7138	106.79	9.32	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230517	9.03	9.17	8.98	9.16	1.55%	0.55%	13.51%	42417	0.3864	61.38	9.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230516	9.1	9.22	8.99	9.02	-0.55%	-0.66%	11.77%	41163	0.3738	60.61	9.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230515	9.04	9.1	8.94	9.07	1%	0.44%	12.39%	35467	0.3203	51.68	9.03	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230510	8.9	9.1	8.74	8.97	1.93%	-0.11%	11.15%	54170	0.4865	89.7	8.98	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230509	9.01	9.03	8.75	8.8	-2.33%	-0.56%	9.05%	47240	0.4181	65.82	8.85	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230508	9.04	9.16	8.87	9.01	-0.33%	0.22%	11.65%	59070	0.5311	83.74	8.99	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230505	9.03	9.06	8.89	9.04	0.33%	0.44%	12.02%	75481	0.6793	107.99	9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230504	8.7	9.04	8.66	9.01	3.21%	0.45%	11.65%	100142	0.8978	144.96	8.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230428	8.21	8.8	8.21	8.73	6.85%	2.11%	8.18%	90576	0.7747	117.55	8.55	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230427	8.15	8.26	8.09	8.17	0.25%	0%	1.24%	31359	0.2562	35.77	8.17	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230426	8.01	8.2	7.98	8.15	1.75%	0.12%	0.99%	30288	0.2465	32.76	8.14	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230425	8.3	8.32	7.9	8.01	-3.03%	-0.87%	-0.74%	50066	0.4044	50	8.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230424	8.22	8.36	8.18	8.26	0%	0%	2.35%	36363	0.3005	37.22	8.26	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230421	8.63	8.64	8.24	8.26	-4.4%	-1.31%	2.35%	69124	0.5788	68.53	8.37	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230420	8.68	8.68	8.45	8.64	-0.35%	0.93%	7.06%	50639	0.4333	50.7	8.56	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230419	8.7	8.77	8.57	8.67	-1.25%	0.23%	7.43%	56291	0.4871	56.35	8.65	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230418	8.97	8.98	8.75	8.78	-2.23%	-0.34%	8.8%	68325	0.6018	69.23	8.81	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230417	8.82	9.25	8.82	8.98	1.35%	-0.33%	11.28%	149187	1.3442	157.16	9.01	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230414	8.78	9.05	8.62	8.86	3.99%	0.23%	9.79%	157717	1.3942	183.59	8.84	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230413	8.87	8.87	8.48	8.52	-3.73%	-1.16%	5.58%	79204	0.6831	98.27	8.62	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230412	8.75	9.01	8.66	8.85	1.14%	0.45%	9.67%	96912	0.8538	114.58	8.81	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230411	8.76	8.85	8.66	8.75	1.16%	-0.11%	8.43%	47376	0.4148	59.23	8.76	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230410	8.9	8.96	8.55	8.65	-3.24%	-0.69%	7.19%	76798	0.6687	95.19	8.71	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230407	8.74	8.96	8.68	8.94	2.29%	0.9%	10.78%	81884	0.7255	104.56	8.86	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230406	8.85	8.85	8.65	8.74	-1.13%	0.23%	8.3%	53682	0.4683	70.06	8.72	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230404	8.8	8.89	8.7	8.84	-0.11%	0.8%	9.54%	49047	0.4303	60.72	8.77	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230403	8.7	8.86	8.7	8.85	1.96%	0.45%	9.67%	46165	0.4065	59.12	8.81	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230331	8.76	8.77	8.58	8.68	-0.23%	0.46%	7.56%	36050	0.3116	43.98	8.64	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230330	8.77	8.84	8.57	8.7	-1.92%	-0.11%	7.81%	75017	0.6534	86.66	8.71	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230329	8.59	8.99	8.59	8.87	3.26%	0.11%	9.91%	126094	1.1171	155.82	8.86	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230328	8.71	8.73	8.55	8.59	-0.81%	-0.12%	6.44%	26968	0.232	35.73	8.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230327	8.73	8.76	8.57	8.66	-0.69%	0%	7.31%	34810	0.3013	43.83	8.66	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230324	8.6	8.74	8.49	8.72	0.81%	1.04%	8.05%	50251	0.4338	60.22	8.63	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230323	8.63	8.66	8.55	8.65	0.23%	0.58%	7.19%	23983	0.2063	56.82	8.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230322	8.58	8.64	8.53	8.63	0.58%	0.47%	6.94%	29116	0.2501	31.99	8.59	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230321	8.36	8.6	8.33	8.58	2.51%	0.82%	6.32%	34489	0.2936	38.11	8.51	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230320	8.26	8.44	8.26	8.37	1.21%	0%	3.72%	34445	0.2884	33.88	8.37	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230317	8.19	8.33	8.19	8.27	1.22%	-0.24%	2.48%	24920	0.2065	21.75	8.29	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230316	8.34	8.39	8.15	8.17	-2.27%	-0.97%	1.24%	28236	0.233	23.7	8.25	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230315	8.34	8.46	8.27	8.36	1.46%	-0.24%	3.59%	36148	0.3028	29.87	8.38	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230314	8.51	8.56	8.1	8.24	-3.06%	-0.12%	2.11%	47141	0.3887	37.88	8.25	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230313	8.71	8.71	8.37	8.5	-2.3%	0.35%	5.33%	48737	0.4127	41.66	8.47	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230310	8.62	8.78	8.52	8.7	0.12%	0.35%	7.81%	36188	0.3139	32.34	8.67	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230309	8.6	8.73	8.5	8.69	1.16%	0.58%	7.68%	35659	0.3082	31.69	8.64	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230308	8.42	8.59	8.4	8.59	2.02%	0.59%	6.44%	24421	0.2085	21.04	8.54	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230307	8.7	8.73	8.42	8.42	-3.11%	-1.29%	4.34%	34227	0.292	30.89	8.53	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230306	8.68	8.75	8.56	8.69	0%	0.46%	7.68%	36787	0.3181	36.15	8.65	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230303	8.69	8.73	8.58	8.69	0.12%	0.23%	7.68%	34273	0.2971	38.84	8.67	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230302	8.85	8.91	8.68	8.68	-1.92%	-1.14%	7.56%	41118	0.3612	50.6	8.78	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230301	8.67	8.86	8.66	8.85	2.08%	0.8%	9.67%	44992	0.3951	52.32	8.78	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230228	8.68	8.75	8.54	8.67	0.7%	0.35%	7.43%	34956	0.302	38.52	8.64	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230227	8.78	8.85	8.58	8.61	-2.27%	-0.92%	6.69%	44720	0.3887	48.79	8.69	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230224	8.92	8.96	8.76	8.81	-0.68%	-0.56%	9.17%	75224	0.6663	82.24	8.86	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230223	8.78	9.1	8.7	8.87	2.07%	-0.56%	9.91%	107414	0.9586	115.13	8.92	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230222	8.67	8.7	8.59	8.69	-0.34%	0.46%	7.68%	26444	0.2288	26.64	8.65	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230221	8.64	8.76	8.58	8.72	1.16%	0.23%	8.05%	34593	0.301	32.76	8.7	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230220	8.54	8.64	8.48	8.62	1.06%	0.7%	6.82%	30678	0.2627	28	8.56	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230217	8.6	8.71	8.5	8.53	-1.16%	-0.81%	5.7%	36335	0.3123	33.34	8.6	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230216	8.96	8.96	8.53	8.63	-3.03%	-1.37%	6.94%	66865	0.5852	63.87	8.75	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230215	8.93	8.99	8.87	8.9	-0.11%	-0.22%	10.29%	38676	0.3449	40.65	8.92	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230214	8.98	9.03	8.84	8.91	-0.89%	0.11%	10.41%	37177	0.3309	41.67	8.9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230213	8.93	8.99	8.87	8.99	0.67%	0.67%	11.4%	48619	0.4343	55.82	8.93	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230210	9	9.02	8.82	8.93	-0.67%	0.34%	10.66%	64543	0.5747	76.54	8.9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230209	8.81	9.04	8.76	8.99	1.7%	0.78%	11.4%	75065	0.6695	99.3	8.92	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230208	8.74	8.9	8.7	8.84	1.61%	0.23%	9.54%	80621	0.7108	125.88	8.82	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230207	8.69	8.74	8.59	8.7	0%	0.23%	7.81%	41669	0.3616	72.83	8.68	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230206	8.66	8.78	8.62	8.7	0.23%	0%	7.81%	35015	0.3046	67.76	8.7	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230203	8.6	8.78	8.5	8.68	0.46%	0.7%	7.56%	52101	0.4489	106.07	8.62	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230202	8.63	8.73	8.55	8.64	0.58%	-0.23%	7.06%	45208	0.3913	96.62	8.66	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230201	8.53	8.6	8.47	8.59	0.82%	0.7%	6.44%	45175	0.3853	97.79	8.53	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230131	8.47	8.54	8.42	8.52	0.47%	0.35%	5.58%	46839	0.3975	104.73	8.49	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230130	8.42	8.54	8.31	8.48	1.92%	0%	5.08%	50700	0.4297	118.96	8.48	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230120	8.28	8.35	8.26	8.32	1.09%	0.12%	3.1%	35829	0.2977	85.17	8.31	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230119	8.16	8.23	8.12	8.23	0.24%	0.49%	1.98%	25839	0.2117	68.87	8.19	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230118	8.11	8.25	8.06	8.21	1.23%	0.12%	1.73%	37072	0.304	81.87	8.2	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230117	8.19	8.19	8.05	8.11	-0.73%	0%	0.5%	22972	0.1863	49.12	8.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230116	8.1	8.2	8.09	8.17	0.74%	0%	1.24%	30361	0.2479	62.95	8.17	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230113	8.19	8.22	8.05	8.11	-0.61%	0.12%	0.5%	30667	0.2485	61.66	8.1	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230112	8.05	8.28	8.03	8.16	1.62%	0%	1.12%	38712	0.3159	74.74	8.16	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230111	8.13	8.2	8.02	8.03	-1.11%	-0.99%	-0.5%	28829	0.2338	54.47	8.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230110	8.24	8.25	8.09	8.12	-0.98%	-0.12%	0.62%	24900	0.2024	42.2	8.13	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230109	8.28	8.37	8.2	8.2	0%	-0.73%	1.61%	36090	0.2982	54.07	8.26	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230106	8.21	8.37	8.11	8.2	-0.12%	-0.73%	1.61%	43622	0.3603	57.57	8.26	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230105	8.06	8.28	8.01	8.21	1.36%	0.49%	1.73%	49041	0.4007	59.46	8.17	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230104	8.02	8.2	8.02	8.1	1%	0%	0.37%	42972	0.3481	48.69	8.1	0%	8.17	0%	8.12	0%	8.07	0%	0%
20230103	7.72	8.04	7.7	8.02	3.75%	1.52%	-0.62%	40563	0.3204	39.48	7.9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221230	7.71	7.86	7.71	7.73	0%	-0.64%	-4.21%	36951	0.2873	30.25	7.78	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221229	7.87	8.03	7.7	7.73	-2.77%	-1.15%	-4.21%	52155	0.408	34.14	7.82	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221228	8.12	8.17	7.94	7.95	-1.36%	-0.87%	-1.49%	47799	0.3835	32.95	8.02	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221227	8	8.23	8	8.06	1%	-0.62%	-0.12%	91099	0.7385	64.54	8.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221226	7.51	8	7.48	7.98	4.59%	2.7%	-1.12%	121022	0.9409	86.14	7.77	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221223	7.8	7.83	7.3	7.63	-4.39%	1.06%	-5.45%	136983	1.0339	100.84	7.55	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221222	8.31	8.34	7.93	7.98	-3.74%	-1.72%	-1.12%	101933	0.8272	88.27	8.12	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221221	8.36	8.45	8.22	8.29	-0.84%	-0.36%	2.73%	99706	0.83	94.16	8.32	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221220	8.55	8.56	8.29	8.36	-3.8%	-0.48%	3.59%	158848	1.3345	160.82	8.4	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221219	8.08	9.08	8.08	8.69	4.32%	3.08%	7.68%	281746	2.375	321.07	8.43	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221216	7.92	8.72	7.88	8.33	5.04%	-1.42%	3.22%	242598	2.0505	374.73	8.45	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221215	7.93	7.96	7.84	7.93	0.25%	0.13%	-1.73%	16395	0.1298	34.45	7.92	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221214	7.89	7.94	7.85	7.91	0.25%	0.13%	-1.98%	18673	0.1476	54.04	7.9	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221213	7.84	7.94	7.79	7.89	0.64%	0.25%	-2.23%	24978	0.1966	45.06	7.87	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221212	7.88	7.9	7.77	7.84	-0.63%	0.13%	-2.85%	25463	0.1995	44.12	7.83	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221209	7.95	7.99	7.85	7.89	-0.25%	0%	-2.23%	18331	0.1446	30.36	7.89	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221208	8.03	8.03	7.89	7.91	-0.88%	-0.25%	-1.98%	24804	0.1967	40.14	7.93	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221207	8.02	8.09	7.95	7.98	-1.36%	-0.37%	-1.12%	26523	0.2125	42.91	8.01	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221206	8.18	8.18	8.03	8.09	-1.1%	0.12%	0.25%	35827	0.2895	59.34	8.08	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221205	8.09	8.21	8.09	8.18	1.24%	0.37%	1.36%	37125	0.3024	62.06	8.15	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221202	7.97	8.1	7.93	8.08	1.38%	0.37%	0.12%	31322	0.2522	53.39	8.05	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221201	7.98	8.03	7.93	7.97	1.01%	-0.25%	-1.24%	29306	0.2341	50.15	7.99	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221130	7.89	7.95	7.82	7.89	0.13%	0%	-2.23%	27007	0.2132	44.31	7.89	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221129	7.74	7.88	7.74	7.88	1.81%	0.64%	-2.35%	27717	0.2171	43.46	7.83	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221128	7.85	7.85	7.66	7.74	-1.53%	0%	-4.09%	28649	0.2217	45.47	7.74	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221125	7.94	8	7.84	7.86	-1.01%	-0.63%	-2.6%	21669	0.1713	10.74	7.91	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221124	7.94	8	7.85	7.94	0.38%	0.25%	-1.61%	25419	0.2013	12.25	7.92	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221123	7.91	7.95	7.73	7.91	0%	0.76%	-1.98%	31878	0.2501	17.09	7.85	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221122	8.02	8.1	7.87	7.91	-1.49%	-0.88%	-1.98%	32363	0.2583	17.59	7.98	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221121	8.09	8.09	7.92	8.03	-0.74%	0.37%	-0.5%	27125	0.2171	16.45	8	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221118	8.21	8.28	8.06	8.09	-1.34%	-0.86%	0.25%	32958	0.2689	22.2	8.16	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221117	8.27	8.3	8.06	8.2	-1.68%	0.49%	1.61%	64123	0.523	45.7	8.16	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221116	8.19	8.35	8.14	8.34	2.33%	0.97%	3.35%	55331	0.4568	46.48	8.26	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221115	8.02	8.16	7.96	8.15	1.49%	0.49%	0.99%	25273	0.2049	25.45	8.11	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221114	8.07	8.18	8	8.03	-0.74%	-0.5%	-0.5%	26870	0.2168	29.02	8.07	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221111	8.3	8.3	8.08	8.09	0.12%	-1.22%	0.25%	35208	0.2882	83.41	8.19	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221110	8.15	8.26	8.08	8.08	-0.86%	-1.1%	0.12%	31355	0.2561	78.78	8.17	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221109	8.18	8.24	8.13	8.15	-0.12%	-0.37%	0.99%	24501	0.2003	61.28	8.18	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221108	8.2	8.2	8.08	8.16	0%	0.25%	1.12%	26103	0.2124	61.34	8.14	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221107	8.08	8.25	8.08	8.16	0%	-0.24%	1.12%	28668	0.2345	67.37	8.18	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221104	8.02	8.26	8.02	8.16	1.49%	0.12%	1.12%	47654	0.3886	112.77	8.15	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221103	7.98	8.07	7.91	8.04	0.63%	0.5%	-0.37%	24513	0.1962	60.45	8	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221102	7.98	8.05	7.92	7.99	0.5%	0%	-0.99%	27160	0.2169	66.14	7.99	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221101	7.76	7.97	7.72	7.95	3.65%	1.02%	-1.49%	32468	0.2555	79.23	7.87	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221031	7.55	7.77	7.53	7.67	1.59%	-0.26%	-4.96%	28252	0.2172	66.66	7.69	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221028	7.88	7.9	7.47	7.55	-4.43%	-1.44%	-6.44%	38383	0.294	82.6	7.66	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221027	7.99	8.06	7.88	7.9	-1.5%	-0.88%	-2.11%	25951	0.2068	59	7.97	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221026	7.91	8.06	7.87	8.02	2.95%	0.5%	-0.62%	39563	0.3157	91.87	7.98	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221025	7.86	7.86	7.62	7.79	0.26%	0.65%	-3.47%	30885	0.2391	73.8	7.74	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221024	7.9	7.98	7.7	7.77	-1.65%	-1.15%	-3.72%	29721	0.2336	74.22	7.86	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221021	7.88	7.97	7.72	7.9	1.28%	0.64%	-2.11%	29134	0.2288	72.96	7.85	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221020	7.82	7.88	7.67	7.8	-0.26%	0.26%	-3.35%	32260	0.2511	81.77	7.78	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221019	7.86	7.92	7.8	7.82	-0.51%	-0.51%	-3.1%	27641	0.2172	70.45	7.86	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221018	7.94	7.95	7.8	7.86	-0.51%	-0.13%	-2.6%	37321	0.2939	91.51	7.87	0%	8.17	0%	8.12	0%	8.07	0%	0%
20221017	7.63	7.9	7.1	7.9	3.54%	2.07%	-2.11%	71957	0.5573	175.48	7.74	0%	8.17	0%	8.12	0%	8.07	0%	0%
20220721	8.52	8.64	8.43	8.46	-0.7%	-0.59%	4.83%	54855	0.467	316.5	8.51	4.67%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220720	8.25	8.66	8.16	8.52	3.27%	1.79%	5.58%	90530	0.7574	513.32	8.37	2.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220719	8.09	8.26	8.01	8.25	-0.12%	0.86%	2.23%	61795	0.5052	342.39	8.18	0.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220718	8.13	8.32	8.01	8.26	1.47%	0.49%	2.35%	32743	0.2692	182.45	8.22	1.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220715	8.3	8.41	8.1	8.14	-3.21%	-1.21%	0.87%	24515	0.2021	136.97	8.24	1.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220714	8.26	8.44	8.26	8.41	1.33%	0.36%	4.21%	24549	0.2057	139.41	8.38	3.08%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220713	8.13	8.35	8.13	8.3	2.22%	0.61%	2.85%	23544	0.1943	131.68	8.25	1.48%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220712	8.3	8.31	8.12	8.12	-1.93%	-0.73%	0.62%	29069	0.2378	161.17	8.18	0.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220711	8.52	8.52	8.22	8.28	-2.7%	-0.36%	2.6%	28542	0.2371	160.69	8.31	2.21%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220708	8.41	8.76	8.4	8.51	1.07%	-0.82%	5.45%	36674	0.3145	213.15	8.58	5.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220707	8.16	8.43	8.11	8.42	3.44%	1.08%	4.34%	32304	0.269	182.31	8.33	2.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220706	8.21	8.3	8.08	8.14	-1.69%	-0.37%	0.87%	22690	0.1853	125.58	8.17	0.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220705	8.44	8.5	8.15	8.28	-1.9%	0%	2.6%	43949	0.3639	246.63	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220704	8.5	8.52	8.35	8.44	-0.35%	0.36%	4.58%	26577	0.2236	151.54	8.41	3.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220701	8.58	8.63	8.41	8.47	-0.35%	-0.35%	4.96%	30785	0.2617	177.36	8.5	4.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220630	8.51	8.68	8.49	8.5	-0.23%	-0.58%	5.33%	29720	0.2542	172.28	8.55	5.17%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220629	8.83	8.93	8.52	8.52	-3.62%	-1.96%	5.58%	47529	0.4132	280.04	8.69	6.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220628	8.65	8.91	8.5	8.84	2.31%	0.45%	9.54%	55166	0.4857	329.18	8.8	8.24%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220627	8.89	8.89	8.59	8.64	-1.48%	-0.46%	7.06%	51511	0.4469	302.88	8.68	6.77%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220624	8.46	9.15	8.42	8.77	3.66%	-1.02%	8.67%	108561	0.9614	651.58	8.86	8.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220623	8.38	8.53	8.3	8.46	1.2%	0.71%	4.83%	27663	0.2325	157.57	8.4	3.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220622	8.66	8.66	8.32	8.36	-2.79%	-1.18%	3.59%	24210	0.2048	138.8	8.46	4.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220621	8.59	8.67	8.49	8.6	0%	0%	6.57%	35731	0.3073	208.27	8.6	5.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220620	8.41	8.68	8.26	8.6	2.99%	0.7%	6.57%	48544	0.4145	280.92	8.54	5.04%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220617	8.33	8.39	8.15	8.35	-0.12%	0.85%	3.47%	29805	0.2469	167.33	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220616	8.33	8.49	8.22	8.36	0.24%	0%	3.59%	37527	0.3137	212.61	8.36	2.83%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220615	8.46	8.59	8.3	8.34	-1.3%	-1.3%	3.35%	33867	0.2863	194.04	8.45	3.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220614	8.45	8.47	8.15	8.45	-1.17%	1.44%	4.71%	27353	0.2279	154.46	8.33	2.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220613	8.35	8.67	8.35	8.55	1.42%	0.35%	5.95%	25175	0.2144	145.31	8.52	4.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220610	8.22	8.47	8.2	8.43	2.18%	0.24%	4.46%	23279	0.1957	132.63	8.41	3.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220609	8.46	8.51	8.16	8.25	-2.6%	-0.6%	2.23%	29108	0.2416	163.74	8.3	2.09%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220608	8.62	8.71	8.37	8.47	-1.17%	-0.59%	4.96%	37239	0.3171	214.91	8.52	4.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220607	8.78	8.78	8.51	8.57	-1.61%	-0.35%	6.2%	28220	0.2428	164.55	8.6	5.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220606	8.8	8.86	8.66	8.82	0.68%	0.46%	9.29%	28391	0.2493	168.96	8.78	8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220602	8.67	8.78	8.6	8.76	0.92%	0.69%	8.55%	21773	0.1894	128.36	8.7	7.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220601	8.58	8.89	8.47	8.68	0.12%	-0.46%	7.56%	36316	0.3165	214.5	8.72	7.26%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220531	8.61	8.72	8.48	8.67	0.93%	0.58%	7.43%	32974	0.2842	192.61	8.62	6.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220530	8.5	8.62	8.35	8.59	0.94%	1.42%	6.44%	36486	0.3092	209.56	8.47	4.18%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220527	8.3	8.57	8.2	8.51	2.9%	0.95%	5.45%	54915	0.4627	313.59	8.43	3.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220526	8.18	8.41	7.95	8.27	1.1%	1.22%	2.48%	36286	0.2966	201.02	8.17	0.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220525	8.06	8.18	8.02	8.18	1.61%	0.86%	1.36%	27478	0.2228	151	8.11	-0.25%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220524	8.4	8.45	8.03	8.05	-4.73%	-1.71%	-0.25%	44351	0.3633	246.22	8.19	0.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220523	8.3	8.48	8.25	8.45	1.32%	0.72%	4.71%	43863	0.3678	249.27	8.39	3.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220520	8.28	8.37	8.22	8.34	0.97%	0.24%	3.35%	25997	0.2162	146.53	8.32	2.34%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220519	8.1	8.29	8.1	8.26	-0.36%	0.49%	2.35%	21786	0.1791	121.38	8.22	1.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220518	8.32	8.35	8.17	8.29	-0.36%	0.12%	2.73%	24651	0.204	138.26	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220517	8.18	8.42	8.08	8.32	1.84%	0.97%	3.1%	34395	0.2833	192	8.24	1.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220516	8.29	8.47	8.08	8.17	-1.45%	-0.61%	1.24%	46361	0.381	258.22	8.22	1.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220513	7.97	8.7	7.97	8.29	3.62%	-0.48%	2.73%	87604	0.7294	494.34	8.33	2.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220512	7.81	8	7.71	8	2.43%	1.14%	-0.87%	35301	0.2793	189.29	7.91	-2.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220511	7.87	8.1	7.8	7.81	-0.64%	-1.88%	-3.22%	35275	0.2808	190.31	7.96	-2.09%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220510	7.67	7.9	7.61	7.86	0.9%	0.51%	-2.6%	24611	0.1924	130.4	7.82	-3.81%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220509	7.55	7.83	7.5	7.79	2.77%	0.78%	-3.47%	38133	0.2949	199.86	7.73	-4.92%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220506	7.3	7.64	7.29	7.58	0.66%	0.8%	-6.07%	38854	0.2922	198.03	7.52	-7.5%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220505	7.4	7.62	7.32	7.53	1.21%	0.13%	-6.69%	39493	0.2971	201.36	7.52	-7.5%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220429	7.39	7.5	7.29	7.44	2.34%	0.27%	-7.81%	55376	0.4107	278.35	7.42	-8.73%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220428	7.52	7.63	7.21	7.27	-4.84%	-1.09%	-9.91%	53603	0.3938	266.89	7.35	-9.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220427	7.1	7.67	6.97	7.64	5.96%	3.8%	-5.33%	59562	0.4385	297.19	7.36	-9.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220426	7.61	7.73	7.16	7.21	-5.87%	-3.22%	-10.66%	58009	0.4321	292.85	7.45	-8.36%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220425	8.23	8.39	7.66	7.66	-9.99%	-3.4%	-5.08%	60763	0.4817	326.47	7.93	-2.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220422	8.55	8.7	8.4	8.51	-0.47%	-0.12%	5.45%	26525	0.2259	153.1	8.52	4.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220421	8.97	8.97	8.51	8.55	-3.93%	-1.61%	5.95%	35527	0.3088	209.28	8.69	6.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220420	9.04	9.15	8.84	8.9	-1.77%	-1%	10.29%	34590	0.311	210.78	8.99	10.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220419	8.84	9.14	8.84	9.06	2.03%	0.11%	12.27%	36723	0.3323	225.21	9.05	11.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220418	8.68	8.93	8.44	8.88	1.6%	1.25%	10.04%	40872	0.3585	242.97	8.77	7.87%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220415	9.36	9.36	8.71	8.74	-6.72%	-1.8%	8.3%	80014	0.7118	482.41	8.9	9.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220414	9.37	9.5	9.35	9.37	-0.11%	-0.43%	16.11%	24026	0.2262	153.3	9.41	15.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220413	9.59	9.6	9.36	9.38	-3%	-0.74%	16.23%	30407	0.2872	194.65	9.45	16.24%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220412	9.32	9.7	9.26	9.67	2.98%	1.79%	19.83%	47612	0.4522	306.47	9.5	16.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220411	9.96	9.98	9.29	9.39	-4.96%	-1.68%	16.36%	69297	0.6618	448.53	9.55	17.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220408	9.97	9.98	9.68	9.88	-0.4%	0.41%	22.43%	45659	0.4492	304.44	9.84	21.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220407	10.13	10.15	9.88	9.92	-2.36%	-0.6%	22.92%	48434	0.4834	327.62	9.98	22.76%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220401	10.2	10.22	10.02	10.02	-1.67%	-0.6%	24.16%	48595	0.4896	331.82	10.08	23.99%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220331	10.29	10.36	10.1	10.19	-1.74%	-0.29%	26.27%	55327	0.5655	383.26	10.22	25.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220330	10.16	10.39	10.09	10.37	2.47%	1.07%	28.5%	52658	0.5405	366.32	10.26	26.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220329	10.25	10.37	10.08	10.12	-0.78%	-0.78%	25.4%	60003	0.6121	414.84	10.2	25.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220328	10.61	10.62	10.17	10.2	-4.49%	-1.07%	26.39%	88753	0.9149	620.06	10.31	26.81%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220325	10.82	11.11	10.68	10.68	-1.75%	-1.93%	32.34%	64007	0.6973	472.59	10.89	33.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220324	10.86	11.04	10.74	10.87	-1.27%	-0.18%	34.7%	69515	0.7567	512.84	10.89	33.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220323	11.22	11.34	10.94	11.01	-2.91%	-1.08%	36.43%	106863	1.1891	805.9	11.13	36.9%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220322	11.24	11.49	10.99	11.34	0.62%	0.8%	40.52%	123142	1.3856	939.07	11.25	38.38%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220321	11.31	11.43	11.11	11.27	-0.97%	0.45%	39.65%	127608	1.4322	970.65	11.22	38.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220318	11.48	11.5	11.26	11.38	-1.56%	-0.09%	41.02%	119908	1.3659	925.72	11.39	40.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220317	11.42	11.65	11.11	11.56	-0.09%	1.4%	43.25%	203092	2.3145	1568.62	11.4	40.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220316	11.29	11.68	10.77	11.57	2.3%	2.66%	43.37%	221189	2.4929	1689.53	11.27	38.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220315	11	11.61	10.76	11.31	1.62%	0.71%	40.15%	228586	2.5678	1740.29	11.23	38.13%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220314	10.72	11.37	10.61	11.13	2.58%	0.63%	37.92%	200403	2.2155	1501.52	11.06	36.04%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220311	10.81	10.95	10.45	10.85	-3.13%	1.4%	34.45%	191926	2.0544	1392.34	10.7	31.61%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220310	11	11.51	10.68	11.2	1.73%	-0.53%	38.79%	350902	3.9514	2678.01	11.26	38.5%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220309	10.6	11.01	10.4	11.01	9.99%	1.01%	36.43%	244572	2.6667	1807.32	10.9	34.07%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220308	10.86	10.87	10.01	10.01	-7.91%	-3.1%	24.04%	182541	1.8861	1278.28	10.33	27.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220307	9.9	10.87	9.81	10.87	10.02%	2.94%	34.7%	110844	1.171	793.63	10.56	29.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220304	10.31	10.4	9.8	9.88	-4.54%	-1.69%	22.43%	78037	0.7843	531.55	10.05	23.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220303	10.42	10.48	10.27	10.35	-0.67%	0%	28.25%	24251	0.2509	170.04	10.35	27.31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220302	10.38	10.47	10.31	10.42	0.19%	0.19%	29.12%	22345	0.2323	157.44	10.4	27.92%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220301	10.2	10.44	10.2	10.4	2.16%	0.68%	28.87%	27705	0.2863	194.04	10.33	27.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220228	10.24	10.31	10.05	10.18	-1.17%	0.39%	26.15%	28402	0.288	195.19	10.14	24.72%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220225	10.27	10.55	10.23	10.3	1.38%	-0.77%	27.63%	34318	0.3562	241.41	10.38	27.68%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220224	10.43	10.52	10.05	10.16	-2.87%	-1.17%	25.9%	42743	0.4393	297.73	10.28	26.45%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220223	10.37	10.52	10.26	10.46	0.97%	0.67%	29.62%	42078	0.4374	296.44	10.39	27.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220222	10.31	10.4	10.12	10.36	0.1%	0.97%	28.38%	26132	0.2681	181.7	10.26	26.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220221	10.2	10.42	10.05	10.35	1.87%	0.88%	28.25%	31885	0.3272	221.76	10.26	26.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220218	10.09	10.17	9.93	10.16	0.4%	0.99%	25.9%	18325	0.1844	124.97	10.06	23.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220217	10.09	10.16	10.01	10.12	0%	0.2%	25.4%	21601	0.2182	147.88	10.1	24.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220216	10.06	10.19	9.99	10.12	0.6%	0.2%	25.4%	23835	0.2407	163.13	10.1	24.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220215	10	10.17	9.98	10.06	0.3%	0.1%	24.66%	21120	0.2123	143.88	10.05	23.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220214	10.05	10.16	9.89	10.03	-0.4%	0.1%	24.29%	18477	0.1852	125.52	10.02	23.25%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220211	10.24	10.26	10.02	10.07	-2.14%	-0.1%	24.78%	23979	0.2417	163.81	10.08	23.99%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220210	10.4	10.41	10.18	10.29	-0.77%	0.29%	27.51%	23361	0.2397	162.45	10.26	26.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20220209	10.3	10.45	10.15	10.37	0.58%	0.68%	28.5%	26371	0.2717	184.14	10.3	26.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211203	11.25	11.36	10.8	10.81	-3.91%	-1.99%	33.95%	95254	1.0507	712.1	11.03	35.67%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211202	11.48	11.64	11.25	11.25	-2.34%	-1.32%	39.41%	56011	0.6384	432.67	11.4	40.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211201	11.25	11.54	11.12	11.52	1.95%	0.79%	42.75%	64764	0.74	501.52	11.43	40.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211130	11.36	11.55	11.24	11.3	0.36%	-0.88%	40.02%	77127	0.879	595.73	11.4	40.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211129	11.24	11.48	11.15	11.26	-3.1%	-0.27%	39.53%	95120	1.0742	728.02	11.29	38.87%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211126	12.13	12.13	11.44	11.62	-2.84%	-0.68%	43.99%	121198	1.418	961.03	11.7	43.91%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211125	12.8	12.8	11.75	11.96	-8.35%	-1.89%	48.2%	291512	3.5541	2408.74	12.19	49.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211124	12.55	13.05	12.1	13.05	10.03%	1.95%	61.71%	380965	4.8755	3304.3	12.8	57.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211123	11.83	12.5	10.86	11.86	1.8%	3.22%	46.96%	137482	1.5792	1070.28	11.49	41.33%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211122	11.73	11.8	11.6	11.65	-0.6%	-0.09%	44.36%	27476	0.3203	217.08	11.66	43.42%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211119	11.82	11.9	11.68	11.72	-0.85%	-0.34%	45.23%	29781	0.3501	237.28	11.76	44.65%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211118	12	12.06	11.81	11.82	-1.5%	-0.59%	46.47%	38587	0.4587	310.88	11.89	46.25%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211117	11.68	12.17	11.68	12	3.36%	0.42%	48.7%	76891	0.9189	622.77	11.95	46.99%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211116	11.94	12.02	11.6	11.61	-2.93%	-2.03%	43.87%	42436	0.5027	340.7	11.85	45.76%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211115	11.89	11.96	11.72	11.96	1.1%	0.84%	48.2%	37654	0.4466	302.68	11.86	45.88%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211112	11.79	12.06	11.79	11.83	0.34%	-0.25%	46.59%	31680	0.3758	254.69	11.86	45.88%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211111	11.85	12.13	11.79	11.79	-0.59%	-1.01%	46.1%	35472	0.4224	286.28	11.91	46.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211110	11.75	11.9	11.47	11.86	1.98%	1.28%	46.96%	46796	0.5482	371.54	11.71	44.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211109	11.7	12.1	11.52	11.63	-0.26%	-1.94%	44.11%	77907	0.9242	626.36	11.86	45.88%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211108	11.34	11.67	11.32	11.66	2.28%	0.87%	44.49%	50552	0.5843	396	11.56	42.19%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211105	11.68	11.68	11.31	11.4	-2.4%	-0.35%	41.26%	48574	0.5558	376.69	11.44	40.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211104	11.46	11.88	11.4	11.68	-1.43%	0.26%	44.73%	101290	1.1804	800	11.65	43.3%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211103	11.55	12.42	11.55	11.85	4.96%	-0.59%	46.84%	154970	1.8469	1251.71	11.92	46.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211102	10.8	11.29	10.63	11.29	10.04%	1.26%	39.9%	37639	0.4198	284.51	11.15	37.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211101	10	10.3	9.92	10.26	3.32%	1.48%	27.14%	33800	0.3416	231.51	10.11	24.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211029	9.92	9.98	9.71	9.93	0.71%	0.61%	23.05%	16364	0.1615	109.45	9.87	21.4%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211028	9.88	10.04	9.77	9.86	-0.2%	-0.2%	22.18%	18487	0.1826	123.75	9.88	21.53%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211027	10.04	10.04	9.69	9.88	-1.59%	0.41%	22.43%	18793	0.185	125.38	9.84	21.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211026	10.15	10.21	10.01	10.04	-1.08%	-0.5%	24.41%	16946	0.171	115.89	10.09	24.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211025	10.13	10.4	9.87	10.15	1.1%	0.59%	25.77%	36027	0.3636	246.42	10.09	24.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211022	9.99	10.08	9.84	10.04	1.21%	0.8%	24.41%	23404	0.2332	158.05	9.96	22.51%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211021	10	10.02	9.87	9.92	-0.4%	-0.2%	22.92%	11890	0.1182	80.11	9.94	22.26%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211020	10.02	10.08	9.9	9.96	-0.5%	0%	23.42%	11962	0.1191	80.72	9.96	22.51%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211019	10.02	10.17	9.94	10.01	0%	-0.3%	24.04%	10466	0.1051	71.23	10.04	23.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211018	10.09	10.09	9.88	10.01	-0.99%	0.3%	24.04%	12211	0.1219	82.62	9.98	22.76%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211015	10	10.17	9.95	10.11	0.7%	0.5%	25.28%	14100	0.1419	96.17	10.06	23.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211014	9.96	10.15	9.85	10.04	0.7%	0.6%	24.41%	13426	0.134	90.82	9.98	22.76%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211013	10	10.07	9.82	9.97	-0.1%	0.2%	23.54%	13803	0.1374	93.12	9.95	22.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211012	10.25	10.27	9.84	9.98	-2.16%	-0.3%	23.67%	23607	0.2362	160.08	10.01	23.12%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211011	10.46	10.57	10.18	10.2	-2.49%	-0.68%	26.39%	22551	0.2317	157.03	10.27	26.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20211008	10.07	10.72	10.07	10.46	4.5%	-0.19%	29.62%	44005	0.4613	312.64	10.48	28.91%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210930	9.55	10.15	9.55	10.01	4.82%	1.93%	24.04%	47980	0.4713	319.42	9.82	20.79%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210929	9.99	10.07	9.55	9.55	-4.4%	-2.35%	18.34%	39352	0.3847	260.73	9.78	20.3%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210928	10.28	10.28	9.55	9.99	-2.44%	1.52%	23.79%	60562	0.596	403.93	9.84	21.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210927	10.76	10.76	10.23	10.24	-3.03%	-1.54%	26.89%	19710	0.205	138.94	10.4	27.92%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210924	10.86	10.97	10.53	10.56	-3.39%	-1.22%	30.86%	19287	0.2061	139.68	10.69	31.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210923	10.81	11.19	10.81	10.93	1.2%	-0.55%	35.44%	19617	0.2156	146.12	10.99	35.18%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210922	10.9	11.07	10.7	10.8	-1.37%	-0.37%	33.83%	19477	0.2112	143.14	10.84	33.33%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210917	11.19	11.3	10.83	10.95	-2.14%	-0.64%	35.69%	15023	0.1655	112.17	11.02	35.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210916	11.53	11.65	11.18	11.19	-2.61%	-1.84%	38.66%	17765	0.2026	137.31	11.4	40.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210915	11.34	11.6	11.13	11.49	1.32%	0.79%	42.38%	21910	0.2498	169.3	11.4	40.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210914	11.79	11.8	11.3	11.34	-3.82%	-1.13%	40.52%	31944	0.3664	248.32	11.47	41.08%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210913	11.96	12.1	11.7	11.79	-1.42%	-0.25%	46.1%	19656	0.2323	157.44	11.82	45.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210910	12.02	12.1	11.8	11.96	-0.5%	0.5%	48.2%	23357	0.278	188.41	11.9	46.37%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210909	12.12	12.15	11.85	12.02	-0.83%	0.33%	48.95%	21652	0.2593	175.74	11.98	47.36%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210908	12.55	12.58	12.11	12.12	-2.42%	-1.3%	50.19%	27537	0.3381	229.14	12.28	51.05%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210907	12.2	12.5	12.13	12.42	2.22%	0.65%	53.9%	28142	0.3472	235.31	12.34	51.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210906	12.16	12.28	12.09	12.15	0.58%	0%	50.56%	18791	0.2284	154.79	12.15	49.45%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210729	10.32	10.44	10.24	10.35	0.68%	0.1%	28.25%	17768	0.1837	124.5	10.34	27.18%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210728	10.38	10.38	9.94	10.28	-1.34%	1.18%	27.39%	30480	0.3097	209.89	10.16	24.97%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210727	10.51	10.68	10.2	10.42	-2.07%	0%	29.12%	36107	0.3762	254.96	10.42	28.17%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210726	10.48	10.78	10.25	10.64	1.72%	0.57%	31.85%	33575	0.3552	240.73	10.58	30.14%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210723	10.77	10.77	10.43	10.46	-2.7%	-0.76%	29.62%	32000	0.3372	228.53	10.54	29.64%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210722	10.47	10.9	10.44	10.75	1.61%	0.28%	33.21%	41557	0.4456	302	10.72	31.86%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210721	10.66	10.76	10.45	10.58	-0.19%	0.19%	31.1%	24554	0.2593	175.74	10.56	29.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210720	10.25	10.75	9.85	10.6	3.52%	2.22%	31.35%	48172	0.4996	338.6	10.37	27.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210719	10.27	10.38	10.13	10.24	-0.58%	-0.1%	26.89%	21527	0.2206	149.51	10.25	26.08%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210716	10.49	10.49	10.22	10.3	-1.53%	-0.29%	27.63%	34336	0.3547	240.39	10.33	27.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210715	10.72	10.72	10.12	10.46	-2.61%	0.38%	29.62%	44917	0.4679	317.11	10.42	28.17%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210714	10.68	10.9	10.52	10.74	0.56%	0.75%	33.09%	33899	0.3613	244.87	10.66	31.12%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210713	10.72	10.76	10.5	10.68	0.19%	0.28%	32.34%	28864	0.3075	208.4	10.65	31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210712	10.66	10.84	10.6	10.66	0.76%	-0.47%	32.09%	31189	0.3339	226.3	10.71	31.73%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210709	10.61	10.69	10.36	10.58	-0.19%	0.47%	31.1%	31885	0.3358	227.58	10.53	29.52%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210708	10.71	10.77	10.46	10.6	-1.12%	0%	31.35%	39378	0.4176	283.02	10.6	30.38%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210707	10.94	10.95	10.65	10.72	-1.83%	-0.37%	32.84%	45927	0.4942	334.94	10.76	32.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210706	11.12	11.18	10.87	10.92	-1.8%	-0.82%	35.32%	32250	0.3551	240.66	11.01	35.42%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210705	11.38	11.47	11	11.12	-2.2%	-0.45%	37.79%	47216	0.5276	357.57	11.17	37.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210702	10.94	11.54	10.47	11.37	3.84%	2.25%	40.89%	74254	0.8257	559.61	11.12	36.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210701	10.92	11.7	10.92	10.95	-7.36%	-1.53%	35.69%	105854	1.1772	797.83	11.12	36.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210630	13.15	13.2	11.82	11.82	-9.98%	-2.07%	46.47%	122298	1.4763	1000.54	12.07	48.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210629	12.98	13.35	12.96	13.13	1.16%	-0.08%	62.7%	80537	1.0583	717.25	13.14	61.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210628	13.24	13.24	12.85	12.98	-1.52%	0.08%	60.84%	43184	0.5599	379.46	12.97	59.53%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210625	13.24	13.28	13.09	13.18	-0.15%	0.23%	63.32%	41642	0.5476	371.13	13.15	61.75%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210624	13.2	13.27	13.01	13.2	0.92%	0.3%	63.57%	47804	0.6293	426.5	13.16	61.87%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210623	13	13.2	12.8	13.08	0.54%	0.54%	62.08%	58056	0.7555	512.03	13.01	60.02%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210622	13.19	13.19	12.88	13.01	-0.76%	0.08%	61.21%	46887	0.6094	413.01	13	59.9%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210621	13.12	13.28	12.82	13.11	-0.08%	0.46%	62.45%	77901	1.0169	689.19	13.05	60.52%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210618	12.86	13.2	12.83	13.12	2.5%	0.77%	62.58%	103213	1.3439	910.81	13.02	60.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210617	13.19	13.24	12.69	12.8	-2.51%	-0.7%	58.61%	72090	0.9289	629.55	12.89	58.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210616	13.15	13.28	12.96	13.13	1%	0.31%	62.7%	44332	0.5804	393.36	13.09	61.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210615	13.44	13.57	12.58	13	-3.27%	-0.15%	61.09%	97219	1.266	858.01	13.02	60.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210611	13.54	13.65	13.33	13.44	0.3%	0%	66.54%	66579	0.8946	606.3	13.44	65.31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210610	13.32	13.44	12.78	13.4	0.68%	1.13%	66.05%	73364	0.9723	658.96	13.25	62.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210609	13.36	13.48	13.28	13.31	-0.22%	-0.37%	64.93%	38341	0.5121	347.07	13.36	64.33%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210608	13.32	13.5	13.26	13.34	0.53%	-0.22%	65.3%	36724	0.491	332.77	13.37	64.45%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210607	13.3	13.5	13.2	13.35	0.38%	0.23%	65.43%	36332	0.4838	327.89	13.32	63.84%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210604	13.27	13.47	13.2	13.3	0.08%	0.08%	64.81%	38000	0.5052	342.39	13.29	63.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210603	14.01	14.15	12.8	13.29	-5%	-0.15%	64.68%	97527	1.2976	879.43	13.31	63.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210602	13.39	14.27	13.31	13.99	4.17%	0.79%	73.36%	106194	1.4738	998.85	13.88	70.73%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210601	13.03	13.57	12.96	13.43	3.23%	1.21%	66.42%	73681	0.9779	662.76	13.27	63.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210531	13.07	13.1	12.87	13.01	0.23%	0.31%	61.21%	65884	0.8544	579.06	12.97	59.53%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210528	12.32	13.3	12.29	12.98	5.36%	2.37%	60.84%	100253	1.2716	861.81	12.68	55.97%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210527	12.4	12.4	12.3	12.32	-0.16%	0%	52.66%	33924	0.4179	283.23	12.32	51.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210526	12.4	12.4	12.26	12.34	0.41%	0.33%	52.91%	37097	0.4562	309.18	12.3	51.29%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210525	12.33	12.49	12.24	12.29	0.49%	-0.08%	52.29%	60717	0.747	506.27	12.3	51.29%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210524	12.26	12.42	12.15	12.23	-0.81%	0%	51.55%	71994	0.8807	596.88	12.23	50.43%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210521	12.18	12.46	12.15	12.33	1.4%	0.41%	52.79%	151818	1.8644	1263.57	12.28	51.05%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210520	12.14	12.61	12.14	12.16	-9.86%	-0.33%	50.68%	230739	2.8144	1907.42	12.2	50.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210519	13.49	13.49	13.49	13.49	-10.01%	0%	67.16%	13398	0.1807	122.47	13.49	65.93%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210518	16.65	16.78	14.99	14.99	-9.97%	-7.53%	85.75%	52852	0.8565	580.48	16.21	99.38%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210517	18.45	18.45	16.65	16.65	-10%	-2.92%	106.32%	113601	1.9481	1320.3	17.15	110.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210514	19.19	19.33	17.14	18.5	-2.84%	2.32%	129.24%	99649	1.8015	1220.94	18.08	122.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210513	18.68	19.28	18.68	19.04	1.93%	-0.16%	135.94%	72912	1.3901	942.12	19.07	134.56%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210512	18.1	18.74	18.08	18.68	3.2%	1.25%	131.47%	46780	0.8632	585.02	18.45	126.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210511	18.09	18.29	17.89	18.1	0.11%	0.5%	124.29%	68058	1.2256	830.63	18.01	121.53%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210510	17.24	18.08	17.24	18.08	4.93%	1.4%	124.04%	95052	1.6944	1148.36	17.83	119.31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210507	17.15	17.27	17.03	17.23	1.35%	0.47%	113.51%	33468	0.5739	388.95	17.15	110.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210506	17.08	17.22	16.94	17	-0.41%	-0.12%	110.66%	38429	0.654	443.24	17.02	109.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210430	17.03	17.26	17.01	17.07	0.41%	-0.29%	111.52%	15650	0.2679	181.57	17.12	110.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210429	16.91	17.15	16.9	17	0.59%	0.12%	110.66%	22008	0.3738	253.34	16.98	108.86%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210428	16.79	17.08	16.73	16.9	0.66%	-0.12%	109.42%	31937	0.5403	366.18	16.92	108.12%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210427	16.84	17.15	16.61	16.79	-0.3%	0%	108.05%	23202	0.3896	264.05	16.79	106.52%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210426	17.14	17.2	16.71	16.84	-1.81%	-0.06%	108.67%	48024	0.8094	548.56	16.85	107.26%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210423	17.27	17.35	17.03	17.15	-0.69%	0.18%	112.52%	21629	0.3703	250.97	17.12	110.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210422	17.26	17.34	16.99	17.27	0.7%	0.52%	114%	58273	1.001	678.41	17.18	111.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210421	17.19	17.29	16.96	17.15	-0.29%	0.23%	112.52%	72699	1.2436	842.83	17.11	110.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210416	16.18	16.7	16.15	16.6	2.53%	0.73%	105.7%	31117	0.5127	347.48	16.48	102.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210415	16.12	16.42	16.03	16.19	0.43%	0.12%	100.62%	35442	0.5732	388.48	16.17	98.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210414	15.86	16.8	15.86	16.12	2.74%	-0.49%	99.75%	114589	1.8568	1258.42	16.2	99.26%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210413	17.44	17.56	15.69	15.69	-9.98%	-5.94%	94.42%	93347	1.5572	1055.37	16.68	105.17%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210412	17.26	17.52	17.02	17.43	0.75%	0.58%	115.99%	51430	0.8913	604.07	17.33	113.16%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210409	17.35	17.49	17.11	17.3	-0.29%	0.29%	114.37%	24232	0.4179	283.23	17.25	112.18%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210408	17.01	17.41	16.8	17.35	2.06%	0.99%	114.99%	67868	1.1663	790.44	17.18	111.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210407	16.58	17.17	16.37	17	3.16%	1.07%	110.66%	63332	1.0654	722.06	16.82	106.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210406	16.62	16.88	16.22	16.48	0.06%	-0.42%	104.21%	23215	0.3843	260.45	16.55	103.57%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210402	16.15	16.64	15.94	16.47	2.55%	1.1%	104.09%	61311	0.9985	676.72	16.29	100.37%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210401	16.2	16.25	15.9	16.06	-0.06%	-0.06%	99.01%	46223	0.7426	503.29	16.07	97.66%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210330	16.48	16.48	15.58	16.15	-0.74%	0.56%	100.12%	49625	0.7971	540.22	16.06	97.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210329	16.63	16.68	15.96	16.27	-2.46%	-0.18%	101.61%	43120	0.7027	476.25	16.3	100.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20210326	16.8	17.06	16.5	16.68	-0.71%	-0.48%	106.69%	42913	0.7192	487.43	16.76	106.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201215	11.5	11.56	10.34	10.34	-10.01%	-4.26%	28.13%	45918	0.4961	336.23	10.8	32.84%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201214	11.68	11.7	11	11.49	-1.71%	-0.17%	42.38%	64374	0.7411	502.27	11.51	41.57%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201211	11.79	11.8	11.67	11.69	-0.85%	-0.09%	44.86%	30683	0.3591	243.38	11.7	43.91%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201210	11.85	11.87	11.77	11.79	-0.51%	-0.34%	46.1%	35832	0.424	287.36	11.83	45.51%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201209	11.82	11.91	11.68	11.85	0.25%	0.25%	46.84%	54502	0.6442	436.6	11.82	45.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201208	11.9	11.9	11.62	11.82	-1.91%	0.68%	46.47%	52397	0.6151	416.88	11.74	44.4%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201207	12.15	12.27	11.62	12.05	-0.5%	0.92%	49.32%	94035	1.1232	761.23	11.94	46.86%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201204	11.93	12.24	11.93	12.11	1.51%	0.17%	50.06%	76467	0.9245	626.57	12.09	48.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201203	11.98	11.98	11.86	11.93	-0.83%	0.17%	47.83%	37667	0.4485	303.96	11.91	46.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201202	12.3	12.4	11.88	12.03	-1.8%	-0.41%	49.07%	102925	1.2431	842.49	12.08	48.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201201	12.1	12.28	12.1	12.25	1.07%	0.57%	51.8%	53882	0.6565	444.93	12.18	49.82%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201130	12.13	12.25	12.02	12.12	0%	-0.25%	50.19%	30283	0.3679	249.34	12.15	49.45%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201127	11.94	12.12	11.9	12.12	1.51%	0.83%	50.19%	28256	0.3395	230.09	12.02	47.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201126	11.9	12.06	11.84	11.94	-0.08%	-0.17%	47.96%	68996	0.8253	559.34	11.96	47.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201125	12.04	12.17	11.89	11.95	-0.83%	-0.42%	48.08%	35703	0.4284	290.34	12	47.6%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201124	12	12.14	11.71	12.05	0.42%	0.5%	49.32%	55829	0.6695	453.74	11.99	47.48%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201123	12.37	12.64	11.92	12	-3.3%	-3.23%	48.7%	199011	2.4676	1672.38	12.4	52.52%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201120	12.37	12.48	12.27	12.41	0.16%	0.24%	53.78%	41121	0.5089	344.9	12.38	52.28%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201119	12.31	12.42	12.17	12.39	0.98%	0.49%	53.53%	86050	1.0608	718.94	12.33	51.66%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201118	12.23	12.58	12.2	12.27	0.08%	-0.41%	52.04%	96595	1.1902	806.64	12.32	51.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201117	12.37	12.37	12.21	12.26	-0.57%	-0.08%	51.92%	21661	0.2657	180.07	12.27	50.92%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201116	12.2	12.39	12.1	12.33	1.07%	0.49%	52.79%	58159	0.7137	483.7	12.27	50.92%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201113	12.9	12.95	12.16	12.2	-4.84%	-1.21%	51.18%	151762	1.8742	1270.21	12.35	51.91%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201112	12.65	12.85	12.52	12.82	1.34%	0.79%	58.86%	62205	0.7914	536.36	12.72	56.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201111	12.63	12.72	12.42	12.65	1.52%	0.56%	56.75%	81449	1.025	694.68	12.58	54.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201110	12.44	12.6	12.4	12.46	0.08%	-0.24%	54.4%	43726	0.5462	370.18	12.49	53.63%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201109	12.25	12.58	12.15	12.45	2.13%	0.08%	54.28%	142264	1.7704	1199.86	12.44	53.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201106	12.7	12.8	12.13	12.19	-4.02%	-1.06%	51.05%	102248	1.2602	854.08	12.32	51.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201105	12.12	12.78	12.06	12.7	4.96%	1.03%	57.37%	116836	1.4682	995.05	12.57	54.61%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201104	12.05	12.23	12	12.1	0%	0%	49.94%	30169	0.3651	247.44	12.1	48.83%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201103	11.66	12.26	11.56	12.1	4.22%	1.26%	49.94%	66411	0.7939	538.05	11.95	46.99%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201102	11.6	11.72	11.5	11.61	0.09%	0%	43.87%	29930	0.3474	235.45	11.61	42.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201030	11.73	11.85	11.5	11.6	-1.44%	-0.6%	43.74%	37162	0.4338	294	11.67	43.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201029	11.89	11.96	11.4	11.77	-1.26%	1.29%	45.85%	117740	1.3684	927.41	11.62	42.93%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201028	12.2	12.42	11.85	11.92	-1.65%	-1.32%	47.71%	144015	1.7399	1179.19	12.08	48.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201027	11.93	12.24	11.92	12.12	0.75%	0.33%	50.19%	44963	0.543	368.01	12.08	48.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201026	12.02	12.19	11.91	12.03	-0.17%	0.08%	49.07%	33108	0.3981	269.81	12.02	47.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201023	12.4	12.54	11.95	12.05	-3.21%	-1.63%	49.32%	138846	1.7014	1153.1	12.25	50.68%	8.17	0%	8.12	0%	8.07	0%	0.29%
20201022	12.36	12.54	12.2	12.45	0.4%	0.16%	54.28%	124578	1.5484	1049.41	12.43	52.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200909	11.56	11.63	10.5	10.5	-10.03%	-3.23%	30.11%	119334	1.2943	877.19	10.85	33.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200908	11.72	11.8	11.62	11.67	-0.17%	0%	44.61%	75644	0.8831	598.51	11.67	43.54%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200907	11.82	11.99	11.69	11.69	-2.34%	-0.93%	44.86%	69718	0.8227	557.57	11.8	45.14%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200904	11.9	12.08	11.75	11.97	-0.42%	1.18%	48.33%	58596	0.6929	469.6	11.83	45.51%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200903	11.75	12.2	11.67	12.02	0.08%	1.35%	48.95%	142786	1.6941	1148.15	11.86	45.88%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200902	11.97	12.51	11.97	12.01	-9.7%	0.08%	48.82%	220155	2.6427	1791.05	12	47.6%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200901	13.3	13.57	13.3	13.3	-10.01%	-0.15%	64.81%	42597	0.5673	384.48	13.32	63.84%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200831	16.6	16.6	14.78	14.78	-9.99%	-0.94%	83.15%	184170	2.747	1861.74	14.92	83.52%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200828	15.18	16.45	15	16.42	8.96%	4.52%	103.47%	110144	1.7308	1173.03	15.71	93.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200827	14.2	15.07	14.03	15.07	7.57%	2.52%	86.74%	101786	1.4965	1014.23	14.7	80.81%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200826	14.01	14.29	13.81	14.01	-0.07%	0.29%	73.61%	44621	0.6234	422.5	13.97	71.83%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200825	13.98	14.44	13.52	14.02	0.86%	-0.99%	73.73%	54077	0.7656	518.87	14.16	74.17%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200824	13.7	13.97	13.45	13.9	3.5%	0.72%	72.24%	66542	0.9183	622.37	13.8	69.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200821	13.98	13.98	12.88	13.43	-2.33%	0.98%	66.42%	101353	1.3482	913.72	13.3	63.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200820	13.79	14.15	13.48	13.75	-0.07%	-0.36%	70.38%	79530	1.0978	744.02	13.8	69.74%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200819	13.11	14.08	13.11	13.76	4.88%	0.73%	70.51%	113814	1.5545	1053.54	13.66	68.02%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200818	12.08	13.16	11.9	13.12	9.61%	4.04%	62.58%	97437	1.2284	832.53	12.61	55.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200817	11.57	12.17	11.43	11.97	4.45%	1.27%	48.33%	69350	0.8195	555.4	11.82	45.39%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200814	11.32	11.59	11.16	11.46	1.33%	0.61%	42.01%	32382	0.3689	250.02	11.39	40.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200813	11.26	12	11.16	11.31	0.18%	-0.88%	40.15%	77090	0.8798	596.27	11.41	40.34%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200812	10.98	11.45	10.98	11.29	1.26%	0.62%	39.9%	78154	0.8766	594.1	11.22	38.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200811	11.45	11.5	10.89	11.15	-0.62%	-0.09%	38.17%	70283	0.7846	531.75	11.16	37.27%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200810	11.42	11.45	11.15	11.22	-1.32%	-0.53%	39.03%	43094	0.4863	329.58	11.28	38.75%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200807	11.45	11.58	11.12	11.37	-0.87%	0.26%	40.89%	66420	0.7534	510.61	11.34	39.48%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200806	11.64	11.9	11.42	11.47	-1.8%	-1.21%	42.13%	84442	0.9807	664.66	11.61	42.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200805	11.08	11.96	10.81	11.68	5.89%	2.55%	44.73%	149479	1.7033	1154.39	11.39	40.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200804	11.3	11.59	10.91	11.03	-3.58%	-1.43%	36.68%	103480	1.1579	784.75	11.19	37.64%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200803	10.61	11.48	10.54	11.44	8.95%	2.97%	41.76%	102110	1.1349	769.16	11.11	36.65%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200731	10.23	10.75	10.19	10.5	0.48%	-0.66%	30.11%	76250	0.8057	546.05	10.57	30.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200730	10.14	10.7	10.01	10.45	3.88%	1.16%	29.49%	125916	1.3003	881.26	10.33	27.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200729	9.83	10.19	9.4	10.06	4.03%	0.9%	24.66%	117534	1.1724	794.58	9.97	22.63%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200728	9.7	9.74	9.4	9.67	0.21%	0.31%	19.83%	57142	0.5509	373.36	9.64	18.57%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200727	9.14	9.9	9.14	9.65	3.99%	-0.31%	19.58%	107975	1.0448	708.1	9.68	19.07%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200724	9.63	9.95	9.1	9.28	-3.53%	-2.62%	14.99%	102840	0.9799	664.11	9.53	17.22%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200723	9.78	9.96	9.4	9.62	-2.43%	-0.82%	19.21%	97021	0.9414	638.02	9.7	19.31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200722	9.72	9.89	9.55	9.86	0.72%	0.82%	22.18%	128122	1.2525	848.86	9.78	20.3%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200721	9.51	10	9.25	9.79	1.77%	1.24%	21.31%	152188	1.4709	996.88	9.67	18.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200720	9.11	9.62	9.1	9.62	5.83%	2.89%	19.21%	126876	1.186	803.8	9.35	15.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200717	8.91	9.2	8.71	9.09	1.22%	0.78%	12.64%	87126	0.7861	532.77	9.02	10.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200716	8.82	9.22	8.74	8.98	-0.66%	-0.22%	11.28%	102293	0.9208	624.06	9	10.7%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200715	9.24	9.8	9.01	9.04	-2.06%	-3.32%	12.02%	167011	1.5611	1058.01	9.35	15.01%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200714	8.4	9.23	8.18	9.23	10.01%	5.13%	14.37%	198406	1.7424	1180.89	8.78	8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200713	8.43	8.52	8.32	8.39	0.36%	0%	3.97%	57335	0.481	325.99	8.39	3.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200710	8.26	8.43	8.25	8.36	0.84%	0.12%	3.59%	63831	0.5331	361.3	8.35	2.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200709	8.23	8.36	8.15	8.29	0.61%	0.12%	2.73%	55211	0.4572	309.86	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200708	8.27	8.34	8.11	8.24	-0.6%	0.12%	2.11%	70559	0.5806	393.49	8.23	1.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200707	7.8	8.4	7.8	8.29	6.15%	2.35%	2.73%	132859	1.0768	729.79	8.1	-0.37%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200706	7.39	7.85	7.39	7.81	5.83%	2.36%	-3.22%	68988	0.5267	356.96	7.63	-6.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200703	7.33	7.42	7.26	7.38	1.51%	0.54%	-8.55%	27303	0.2003	135.75	7.34	-9.72%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200702	7.17	7.38	7.15	7.27	0.97%	0.14%	-9.91%	26749	0.1943	131.68	7.26	-10.7%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200701	7.19	7.23	7.12	7.2	0.14%	0.28%	-10.78%	10480	0.0752	50.97	7.18	-11.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200630	7.18	7.26	7.17	7.19	0.28%	-0.42%	-10.9%	10002	0.0722	48.93	7.22	-11.19%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200629	7.17	7.18	7.05	7.17	0%	0.84%	-11.15%	14238	0.1012	68.59	7.11	-12.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200624	7.26	7.27	7.16	7.17	-1.24%	-0.42%	-11.15%	14548	0.1048	71.03	7.2	-11.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200623	7.29	7.3	7.21	7.26	-0.41%	0%	-10.04%	10000	0.0726	49.2	7.26	-10.7%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200622	7.32	7.36	7.25	7.29	0.14%	-0.27%	-9.67%	12644	0.0924	62.62	7.31	-10.09%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200619	7.29	7.33	7.24	7.28	-0.14%	-0.27%	-9.79%	10812	0.0789	53.47	7.3	-10.21%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200618	7.32	7.32	7.22	7.29	0%	0.28%	-9.67%	9790	0.0712	48.25	7.27	-10.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200617	7.39	7.39	7.24	7.29	-0.82%	0.14%	-9.67%	14899	0.1085	73.53	7.28	-10.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200616	7.3	7.38	7.25	7.35	0.14%	0.41%	-8.92%	24062	0.1762	119.42	7.32	-9.96%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200615	7.19	7.63	7.12	7.34	1.94%	-0.68%	-9.05%	44305	0.3272	221.76	7.39	-9.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200612	7.19	7.26	7.05	7.2	-1.1%	0.7%	-10.78%	10875	0.0778	52.73	7.15	-12.05%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200611	7.36	7.41	7.2	7.28	-0.82%	-0.27%	-9.79%	14173	0.1034	70.08	7.3	-10.21%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200610	7.29	7.34	7.22	7.34	0.55%	0.69%	-9.05%	9536	0.0695	47.1	7.29	-10.33%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200609	7.23	7.3	7.23	7.3	0.97%	0.41%	-9.54%	8668	0.063	42.7	7.27	-10.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200608	7.27	7.34	7.21	7.23	-0.55%	-0.41%	-10.41%	12941	0.0939	63.64	7.26	-10.7%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200605	7.41	7.41	7.23	7.27	-0.41%	-0.55%	-9.91%	10769	0.0787	53.34	7.31	-10.09%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200604	7.4	7.42	7.34	7.4	0.41%	0.14%	-8.3%	13848	0.1023	69.33	7.39	-9.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200603	7.42	7.44	7.35	7.37	-0.41%	-0.27%	-8.67%	10900	0.0806	54.63	7.39	-9.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200602	7.4	7.42	7.35	7.4	0.54%	0.41%	-8.3%	12129	0.0894	60.59	7.37	-9.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200601	7.19	7.43	7.19	7.36	2.08%	0.14%	-8.8%	15923	0.117	79.3	7.35	-9.59%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200529	7.17	7.22	7.13	7.21	0.7%	0.42%	-10.66%	6685	0.048	32.53	7.18	-11.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200528	7.18	7.24	7.05	7.16	-0.14%	0.28%	-11.28%	9353	0.0668	45.27	7.14	-12.18%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200527	7.29	7.3	7.13	7.17	-1.51%	-0.69%	-11.15%	9519	0.0687	46.56	7.22	-11.19%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200526	7.27	7.31	7.18	7.28	0.69%	0.55%	-9.79%	10367	0.0751	50.9	7.24	-10.95%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200525	7.28	7.28	7.19	7.23	0.56%	0%	-10.41%	4150	0.03	20.33	7.23	-11.07%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200522	7.23	7.27	7.13	7.19	-0.83%	-0.14%	-10.9%	8269	0.0595	40.33	7.2	-11.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200521	7.31	7.37	7.23	7.25	-0.82%	-0.41%	-10.16%	8859	0.0645	43.71	7.28	-10.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200520	7.6	7.6	7.26	7.31	-2.53%	-0.68%	-9.42%	20966	0.1543	104.57	7.36	-9.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200519	7.47	7.78	7.42	7.5	0.81%	-0.92%	-7.06%	34557	0.2616	177.3	7.57	-6.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200518	7.26	7.44	7.26	7.44	1.5%	1.36%	-7.81%	14496	0.1064	72.11	7.34	-9.72%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200515	7.42	7.45	7.3	7.33	-1.21%	-0.68%	-9.17%	13732	0.1013	68.65	7.38	-9.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200514	7.36	7.57	7.28	7.42	0.41%	-0.54%	-8.05%	19528	0.1456	98.68	7.46	-8.24%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200513	7.4	7.42	7.33	7.39	-0.4%	0%	-8.43%	7525	0.0556	37.68	7.39	-9.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200512	7.46	7.47	7.3	7.42	-0.4%	0.68%	-8.05%	10487	0.0773	52.39	7.37	-9.35%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200511	7.4	7.46	7.37	7.45	0.68%	0.4%	-7.68%	12390	0.0919	62.28	7.42	-8.73%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200508	7.42	7.47	7.35	7.4	0.27%	-0.13%	-8.3%	13719	0.1016	68.86	7.41	-8.86%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200507	7.36	7.48	7.29	7.38	0.27%	-0.14%	-8.55%	14629	0.1081	73.26	7.39	-9.1%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200506	7.17	7.36	7.17	7.36	0.96%	0.82%	-8.8%	13214	0.0965	65.4	7.3	-10.21%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200430	7.16	7.33	7.15	7.29	2.24%	0.41%	-9.67%	12913	0.0937	63.5	7.26	-10.7%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200429	7.12	7.28	7.03	7.13	-0.56%	-0.7%	-11.65%	10044	0.0721	48.86	7.18	-11.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200428	7.22	7.38	6.85	7.17	-1.92%	0.99%	-11.15%	23188	0.1647	111.62	7.1	-12.67%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200427	7.32	7.67	7.31	7.31	2.52%	-1.88%	-9.42%	28119	0.2094	141.92	7.45	-8.36%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200424	7.24	7.33	7.12	7.13	-1.52%	-0.83%	-11.65%	13611	0.0978	66.28	7.19	-11.56%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200423	7.37	7.43	7.2	7.24	-1.63%	-0.82%	-10.29%	12826	0.0936	63.44	7.3	-10.21%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200422	7.22	7.4	7.21	7.36	0.96%	0.55%	-8.8%	12002	0.0879	59.57	7.32	-9.96%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200421	7.45	7.45	7.21	7.29	-2.15%	0.14%	-9.67%	11718	0.0853	57.81	7.28	-10.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200420	7.4	7.49	7.33	7.45	0.27%	0.68%	-7.68%	15436	0.1143	77.47	7.4	-8.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200417	7.5	7.56	7.41	7.43	-0.27%	-0.8%	-7.93%	17844	0.1336	90.55	7.49	-7.87%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200416	7.45	7.49	7.31	7.45	0.27%	0.68%	-7.68%	13528	0.1001	67.84	7.4	-8.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200415	7.63	7.68	7.4	7.43	-2.62%	-1.2%	-7.93%	14941	0.1123	76.11	7.52	-7.5%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200414	7.26	7.96	7.26	7.63	5.39%	0%	-5.45%	28034	0.214	145.04	7.63	-6.15%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200413	7.42	7.42	7.2	7.24	-1.9%	-0.41%	-10.29%	9256	0.0673	45.61	7.27	-10.58%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200410	7.63	7.63	7.33	7.38	-3.02%	-0.67%	-8.55%	15952	0.1186	80.38	7.43	-8.61%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200409	7.45	7.61	7.43	7.61	2.56%	0.79%	-5.7%	18988	0.1433	97.12	7.55	-7.13%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200408	7.38	7.48	7.33	7.42	-0.93%	0.27%	-8.05%	17168	0.1271	86.14	7.4	-8.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200407	7.22	7.72	7.11	7.49	6.39%	1.77%	-7.19%	28615	0.2107	142.8	7.36	-9.47%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200403	7.14	7.18	6.97	7.04	-0.98%	-0.28%	-12.76%	10506	0.0742	50.29	7.06	-13.16%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200402	6.96	7.11	6.89	7.11	2.3%	1.28%	-11.9%	11895	0.0835	56.59	7.02	-13.65%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200401	7.1	7.16	6.95	6.95	-1.42%	-1.28%	-13.88%	14115	0.0993	67.3	7.04	-13.41%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200331	7.18	7.29	7.01	7.05	-1.26%	-0.84%	-12.64%	14403	0.1024	69.4	7.11	-12.55%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200324	7.67	7.79	7.44	7.75	1.97%	1.44%	-3.97%	19610	0.1499	101.59	7.64	-6.03%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200323	7.64	7.79	7.52	7.6	-1.81%	-0.91%	-5.82%	22514	0.1726	116.98	7.67	-5.66%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200320	7.46	7.82	7.46	7.74	3.75%	0.65%	-4.09%	25696	0.1975	133.85	7.69	-5.41%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200319	7.46	7.53	7.27	7.46	1.5%	0.67%	-7.56%	15446	0.1144	77.53	7.41	-8.86%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200318	7.65	7.75	7.31	7.35	-3.03%	-2.91%	-8.92%	21291	0.1612	109.25	7.57	-6.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200317	7.56	7.8	7.22	7.58	0.53%	0.66%	-6.07%	27119	0.2042	138.39	7.53	-7.38%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200316	8.14	8.19	7.53	7.54	-5.51%	-4.31%	-6.57%	32562	0.2567	173.97	7.88	-3.08%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200313	7.77	8.09	7.63	7.98	-3.16%	0.88%	-1.12%	40295	0.3186	215.93	7.91	-2.71%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200312	8.46	8.56	8.14	8.24	-4.3%	-1.08%	2.11%	54818	0.4566	309.45	8.33	2.46%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200311	8.8	9.04	8.56	8.61	-2.27%	-2.38%	6.69%	70741	0.6237	422.7	8.82	8.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200310	8.42	8.87	7.91	8.81	1.73%	4.26%	9.17%	72352	0.6115	414.44	8.45	3.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200309	8.63	9.2	8.55	8.66	-1.48%	-2.26%	7.31%	100413	0.8896	602.91	8.86	8.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200306	8.28	8.9	8.21	8.79	4.15%	1.62%	8.92%	90487	0.7823	530.19	8.65	6.4%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200305	8.51	8.58	8.34	8.44	-0.82%	-0.12%	4.58%	59827	0.5053	342.46	8.45	3.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200304	8.36	8.57	8.34	8.51	-0.47%	0.71%	5.45%	51930	0.4386	297.26	8.45	3.94%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200303	8.21	8.83	8.21	8.55	4.14%	0.83%	5.95%	102032	0.8656	586.65	8.48	4.31%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200302	7.89	8.29	7.89	8.21	3.92%	0.98%	1.73%	69613	0.5662	383.73	8.13	0%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200228	8.12	8.42	7.84	7.9	-9.3%	-2.47%	-2.11%	119117	0.9649	653.95	8.1	-0.37%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200227	7.93	8.71	7.78	8.71	9.97%	2.23%	7.93%	104092	0.8867	600.95	8.52	4.8%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200226	7.88	8.03	7.73	7.92	0.64%	-0.25%	-1.86%	36505	0.2898	196.41	7.94	-2.34%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200225	7.86	7.98	7.53	7.87	-2.48%	0.9%	-2.48%	41157	0.321	217.55	7.8	-4.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200224	8.1	8.15	7.91	8.07	0.12%	0.37%	0%	42182	0.3393	229.96	8.04	-1.11%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200221	7.96	8.08	7.89	8.06	1.77%	0.75%	-0.12%	35192	0.2817	190.92	8	-1.6%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200220	7.85	7.95	7.71	7.92	1.41%	0.76%	-1.86%	29863	0.2346	159	7.86	-3.32%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200219	7.86	7.93	7.8	7.81	-1.14%	-0.51%	-3.22%	25578	0.2009	136.16	7.85	-3.44%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200218	7.75	7.94	7.7	7.9	1.94%	0.89%	-2.11%	30816	0.2412	163.47	7.83	-3.69%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200217	7.57	7.76	7.56	7.75	2.79%	1.17%	-3.97%	26969	0.2067	140.09	7.66	-5.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200214	7.57	7.69	7.47	7.54	-1.57%	-0.4%	-6.57%	22110	0.1673	113.39	7.57	-6.89%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200213	7.8	8.03	7.63	7.66	-1.16%	-1.42%	-5.08%	31399	0.2439	165.3	7.77	-4.43%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200212	7.5	7.75	7.47	7.75	2.24%	1.84%	-3.97%	26924	0.2049	138.87	7.61	-6.4%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200211	7.65	7.81	7.58	7.58	-0.92%	-1.04%	-6.07%	19267	0.1476	100.03	7.66	-5.78%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200210	7.49	7.76	7.38	7.65	1.59%	0.53%	-5.2%	19603	0.1492	101.12	7.61	-6.4%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200207	7.63	7.63	7.3	7.53	-0.4%	0.8%	-6.69%	26450	0.1976	133.92	7.47	-8.12%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200206	7.49	7.58	7.18	7.56	5.29%	1.89%	-6.32%	30557	0.2267	153.64	7.42	-8.73%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200205	7	7.34	7	7.18	3.46%	0.14%	-11.03%	24757	0.1775	120.3	7.17	-11.81%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200204	6.37	7	6.37	6.94	-1.56%	1.46%	-14%	29243	0.2	135.55	6.84	-15.87%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200203	7.05	7.05	7.05	7.05	-9.96%	0%	-12.64%	6111	0.0431	29.21	7.05	-13.28%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200123	7.82	8.09	7.72	7.83	-2.97%	-0.51%	-2.97%	18250	0.1437	97.39	7.87	-3.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200122	8.06	8.14	7.74	8.07	-0.49%	1.13%	0%	17375	0.1387	94	7.98	-1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200121	8.19	8.27	8.11	8.11	-0.73%	-0.73%	0.5%	13755	0.1124	76.18	8.17	0.49%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200120	8.17	8.27	8.12	8.17	0%	-0.12%	1.24%	15103	0.1236	83.77	8.18	0.62%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200117	8.42	8.45	8.16	8.17	-2.97%	-1.21%	1.24%	29391	0.243	164.69	8.27	1.72%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200116	8.44	8.57	8.19	8.42	-0.59%	0.36%	4.34%	49632	0.4162	282.07	8.39	3.2%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200115	8.25	8.88	8.12	8.47	2.54%	0.12%	4.96%	48213	0.408	276.52	8.46	4.06%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200114	8.38	8.39	8.23	8.26	-0.84%	-0.72%	2.35%	13429	0.1117	75.7	8.32	2.34%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200113	8.3	8.33	8.15	8.33	0.36%	0.97%	3.22%	16455	0.1358	92.04	8.25	1.48%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200110	8.33	8.35	8.22	8.3	-0.24%	0.36%	2.85%	11921	0.0986	66.82	8.27	1.72%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200109	8.25	8.32	8.21	8.32	1.71%	0.48%	3.1%	17704	0.1466	99.36	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200108	8.33	8.35	8.12	8.18	-1.8%	-0.61%	1.36%	19937	0.164	111.15	8.23	1.23%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200107	8.21	8.33	8.21	8.33	0.97%	0.6%	3.22%	20996	0.1739	117.86	8.28	1.85%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200106	8.24	8.3	8.17	8.25	-0.12%	0%	2.23%	22290	0.184	124.7	8.25	1.48%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200103	8.22	8.26	8.12	8.26	0.98%	0.61%	2.35%	17147	0.1407	95.36	8.21	0.98%	8.17	0%	8.12	0%	8.07	0%	0.29%
20200102	8.11	8.22	8.11	8.18	0.99%	-0.12%	1.36%	15826	0.1296	87.83	8.19	0.74%	8.17	0%	8.12	0%	8.07	0%	0.29%