煌上煌(002695)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运贵州茅台五粮液泸州老窖山西汾酒
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600519股吧 000858股吧 000568股吧 600809股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.33	11.38	11.22	11.28	0.27%	0%	-29.59%	29268	0.33	81.68	11.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230927	11.14	11.32	11.04	11.25	1.17%	0.27%	-29.78%	24113	0.2706	67.79	11.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230926	11.2	11.28	11.09	11.12	-0.98%	-0.27%	-30.59%	25024	0.279	69.81	11.15	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230925	11.37	11.37	11.18	11.23	-0.62%	-0.09%	-29.9%	22537	0.2533	62.8	11.24	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230922	11.08	11.32	11	11.3	2.08%	0.98%	-29.46%	33827	0.3786	90.74	11.19	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230921	11.27	11.34	11.02	11.07	-2.38%	-0.54%	-30.9%	37476	0.4171	103.15	11.13	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230920	11.28	11.5	11.24	11.34	0.71%	-0.44%	-29.21%	34833	0.3967	98.31	11.39	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230919	11.28	11.38	11.23	11.26	-0.97%	-0.18%	-29.71%	19983	0.2254	57.67	11.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230918	11.22	11.4	10.98	11.37	0.98%	1.16%	-29.03%	34377	0.3863	95.22	11.24	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230915	11.11	11.3	11.11	11.26	0.99%	0.36%	-29.71%	27171	0.3049	71.08	11.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230914	11.17	11.27	11.06	11.15	-1.24%	0.09%	-30.4%	25393	0.2828	57.25	11.14	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230913	11.3	11.47	11.21	11.29	-0.44%	-0.44%	-29.53%	28437	0.3225	64.94	11.34	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230912	11.27	11.42	11.27	11.34	0.35%	-0.09%	-29.21%	27776	0.3153	63.29	11.35	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230911	11.14	11.33	10.99	11.3	1.99%	0.89%	-29.46%	36436	0.408	78.83	11.2	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230908	11.15	11.18	11.05	11.08	-0.27%	-0.27%	-30.84%	25511	0.2833	53.19	11.11	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230907	11.43	11.43	11.1	11.11	-2.03%	-0.98%	-30.65%	39917	0.448	83.34	11.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230906	11.49	11.54	11.32	11.34	-1.48%	-0.53%	-29.21%	28777	0.328	62.11	11.4	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230905	11.65	11.68	11.45	11.51	-0.78%	-0.35%	-28.15%	39419	0.4553	87.56	11.55	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230904	11.41	11.68	11.4	11.6	1.05%	0.26%	-27.59%	54460	0.63	123.34	11.57	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230901	11.15	11.62	11.06	11.48	4.08%	0.44%	-28.34%	83012	0.9491	200.93	11.43	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230831	11.08	11.17	10.99	11.03	-0.09%	-0.27%	-31.15%	26784	0.2961	73.08	11.06	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230830	11.1	11.17	10.97	11.04	-0.45%	0%	-31.09%	21524	0.2377	58.56	11.04	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230829	11	11.18	10.87	11.09	1.46%	0.54%	-30.77%	34082	0.376	41.68	11.03	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230828	11.27	11.36	10.9	10.93	1.49%	-1.62%	-31.77%	39355	0.4372	48.96	11.11	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230825	11	11.04	10.74	10.77	-2.36%	-0.92%	-32.77%	27160	0.2952	81.53	10.87	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230824	10.75	11.07	10.7	11.03	2.41%	1.01%	-31.15%	23090	0.2522	66.17	10.92	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230823	10.96	11	10.72	10.77	-1.37%	-0.46%	-32.77%	21355	0.2311	58.57	10.82	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230822	10.98	11.07	10.78	10.92	-0.46%	0.28%	-31.84%	27684	0.3014	73.28	10.89	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230821	11.07	11.15	10.97	10.97	-0.81%	-0.72%	-31.52%	20750	0.2293	53.46	11.05	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230818	11.28	11.35	11.05	11.06	-1.69%	-0.98%	-30.96%	23156	0.2586	55.62	11.17	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230817	11.1	11.26	10.96	11.25	0.99%	0.81%	-29.78%	25915	0.2891	57.74	11.16	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230816	11.08	11.24	11.03	11.14	0%	-0.09%	-30.46%	17864	0.1991	37.78	11.15	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230815	11.18	11.28	11.05	11.14	-0.62%	0.09%	-30.46%	27016	0.3007	54.5	11.13	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230814	11.19	11.26	11.08	11.21	-0.53%	0.27%	-30.02%	27148	0.3036	53.48	11.18	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230811	11.55	11.61	11.25	11.27	-2.25%	-0.88%	-29.65%	29385	0.3341	57.55	11.37	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230810	11.56	11.63	11.42	11.53	-0.43%	0.44%	-28.03%	28068	0.3222	22.43	11.48	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230809	11.67	11.75	11.52	11.58	-0.94%	-0.43%	-27.72%	24833	0.2889	18.56	11.63	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230808	11.55	11.7	11.51	11.69	0.95%	0.6%	-27.03%	34114	0.3963	68.09	11.62	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230807	11.7	11.77	11.55	11.58	-1.36%	-0.26%	-27.72%	33799	0.3925	68.18	11.61	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230804	11.92	12.05	11.74	11.74	-1.51%	-0.76%	-26.72%	40014	0.4735	85.13	11.83	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230803	11.67	11.93	11.65	11.92	1.62%	0.59%	-25.59%	47063	0.5577	97.16	11.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230802	11.7	11.79	11.62	11.73	0.34%	0.17%	-26.78%	35625	0.4173	71.52	11.71	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230801	11.88	11.9	11.64	11.69	-0.76%	-0.34%	-27.03%	32234	0.378	63.47	11.73	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230731	11.68	11.85	11.6	11.78	1.29%	0.51%	-26.47%	36941	0.4329	73.53	11.72	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230728	11.63	11.66	11.53	11.63	0.52%	0.17%	-27.4%	42720	0.496	86.92	11.61	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230727	11.59	11.74	11.55	11.57	-0.69%	-0.43%	-27.78%	24837	0.2885	52.62	11.62	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230726	11.66	11.71	11.5	11.65	0.17%	0.26%	-27.28%	29206	0.3395	62.23	11.62	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230725	11.58	11.66	11.48	11.63	1.22%	0.52%	-27.4%	34024	0.3938	75.28	11.57	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230724	11.57	11.6	11.4	11.49	-0.69%	0.09%	-28.28%	28204	0.3238	65.05	11.48	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230721	11.32	11.79	11.32	11.57	1.49%	-0.17%	-27.78%	51312	0.5945	120.59	11.59	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230720	11.38	11.54	11.36	11.4	0.18%	-0.35%	-28.84%	28993	0.3317	74.45	11.44	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230719	11.33	11.5	11.28	11.38	0.26%	-0.18%	-28.96%	29969	0.3415	84.47	11.4	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230718	11.16	11.4	11.1	11.35	1.7%	0.53%	-29.15%	35316	0.3987	106.02	11.29	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230717	11.09	11.18	10.85	11.16	0.81%	1.09%	-30.34%	24483	0.2702	72.8	11.04	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230714	11.16	11.22	11.04	11.07	-0.9%	-0.45%	-30.9%	23055	0.2563	59.85	11.12	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230713	11.03	11.23	11.03	11.17	1.09%	0%	-30.27%	27281	0.3048	70.15	11.17	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230712	11.19	11.19	11.03	11.05	-0.81%	-0.27%	-31.02%	19543	0.2165	19.85	11.08	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230711	11.18	11.22	11.08	11.14	-0.09%	0.09%	-30.46%	14837	0.1651	33.24	11.13	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230710	11.13	11.3	11.1	11.15	0.63%	-0.09%	-30.4%	22334	0.2492	23.73	11.16	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230707	10.94	11.21	10.86	11.08	1.37%	0.27%	-30.84%	28247	0.3122	27.6	11.05	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230706	10.92	11.05	10.89	10.93	-0.55%	-0.27%	-31.77%	22311	0.2445	47.45	10.96	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230705	11.12	11.12	10.92	10.99	-1.26%	0%	-31.4%	25893	0.2845	19.35	10.99	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230704	11.13	11.18	11	11.13	-0.18%	0.36%	-30.52%	28231	0.3132	57.8	11.09	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230703	10.77	11.33	10.76	11.15	4.3%	0.27%	-30.4%	72056	0.801	147.78	11.12	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230630	10.63	10.8	10.63	10.69	0.19%	-0.47%	-33.27%	22046	0.2368	48.95	10.74	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230629	10.64	10.72	10.62	10.67	-0.47%	0%	-33.4%	18281	0.195	40.49	10.67	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230628	10.6	10.74	10.45	10.72	0.94%	0.94%	-33.08%	24967	0.2651	58.53	10.62	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230627	10.45	10.72	10.35	10.62	1.43%	0.09%	-33.71%	28062	0.2978	67.55	10.61	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230626	10.57	10.8	10.4	10.47	-1.87%	-0.48%	-34.64%	40664	0.4279	94.38	10.52	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230621	10.79	10.9	10.61	10.67	-1.48%	-0.93%	-33.4%	32645	0.3516	81.26	10.77	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230620	11.06	11.09	10.81	10.83	-1.46%	-0.64%	-32.4%	33025	0.3601	87.54	10.9	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230619	11.03	11.23	10.97	10.99	-1.52%	-0.36%	-31.4%	32828	0.3621	91.59	11.03	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230616	11.2	11.3	11.09	11.16	-0.36%	-0.18%	-30.34%	25825	0.2886	78.55	11.18	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230615	11.19	11.21	11.04	11.2	0.18%	0.45%	-30.09%	24772	0.2762	76.76	11.15	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230614	11	11.26	11	11.18	1.45%	0.09%	-30.21%	33434	0.3735	105.92	11.17	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230613	11.01	11.06	10.92	11.02	0.27%	0.18%	-31.21%	27961	0.3075	90.21	11	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230612	10.56	11.15	10.48	10.99	3.48%	1.38%	-31.4%	53650	0.5817	172.9	10.84	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230609	10.83	10.88	10.59	10.62	-2.39%	-0.65%	-33.71%	46051	0.4925	156.29	10.69	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230608	10.9	10.95	10.76	10.88	-0.18%	0.28%	-32.08%	24919	0.2704	91.55	10.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230607	10.78	10.91	10.76	10.9	1.21%	0.37%	-31.96%	16816	0.1826	59.64	10.86	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230606	10.97	11.02	10.77	10.77	-1.37%	-1.01%	-32.77%	23248	0.2529	76.4	10.88	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230605	10.96	10.99	10.87	10.92	-0.46%	0.09%	-31.84%	18048	0.1969	58.53	10.91	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230602	10.9	10.99	10.78	10.97	1.48%	0.46%	-31.52%	30045	0.3282	87.49	10.92	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230601	10.64	10.92	10.63	10.81	1.6%	0%	-32.52%	24571	0.2656	24.52	10.81	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230531	10.82	10.87	10.61	10.64	-1.75%	-0.56%	-33.58%	26231	0.2808	25.38	10.7	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230530	10.83	10.87	10.63	10.83	0%	0.74%	-32.4%	23599	0.2537	52.05	10.75	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230529	11.07	11.11	10.77	10.83	-1.72%	-0.46%	-32.4%	34062	0.3706	76.88	10.88	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230526	11.09	11.12	10.89	11.02	0.18%	0.36%	-31.21%	24938	0.2739	57.14	10.98	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230525	11.22	11.22	10.95	11	-1.87%	-0.27%	-31.34%	33259	0.367	76.32	11.03	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230524	11.42	11.52	11.13	11.21	-2.52%	-0.36%	-30.02%	37533	0.4221	89.13	11.25	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230523	11.62	11.73	11.46	11.5	-1.03%	-0.61%	-28.21%	25910	0.2998	64.01	11.57	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230522	11.56	11.71	11.26	11.62	0.35%	0.96%	-27.47%	52817	0.6079	124.33	11.51	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230519	11.13	11.6	10.89	11.58	4.61%	2.39%	-27.72%	71407	0.8074	173.94	11.31	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230518	11.41	11.44	11.02	11.07	-2.81%	-0.81%	-30.9%	59532	0.6642	152.29	11.16	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230517	11.55	11.56	11.3	11.39	-1.39%	0%	-28.9%	33614	0.383	97.45	11.39	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230516	11.6	11.68	11.51	11.55	-0.77%	0%	-27.9%	18060	0.2086	53.54	11.55	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230515	11.68	11.68	11.41	11.64	-0.26%	0.87%	-27.34%	29743	0.3432	84.27	11.54	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230510	11.74	11.92	11.7	11.78	-0.42%	0%	-26.47%	25906	0.3053	15.84	11.78	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230509	11.99	11.99	11.79	11.83	-1.33%	-0.34%	-26.15%	25450	0.302	64.05	11.87	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230508	12.16	12.26	11.95	11.99	-1.4%	-0.58%	-25.16%	31165	0.3757	75.14	12.06	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230505	11.99	12.23	11.95	12.16	1.16%	0.5%	-24.09%	43088	0.5214	96.79	12.1	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230504	11.88	12.15	11.85	12.02	0.59%	0%	-24.97%	31695	0.3809	69.51	12.02	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230428	11.68	12.1	11.6	11.95	2.22%	0.34%	-25.41%	48329	0.5754	104.08	11.91	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230427	11.5	11.74	11.46	11.69	1.12%	0.52%	-27.03%	27781	0.323	61.16	11.63	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230426	11.31	11.58	11.23	11.56	1.85%	0.87%	-27.84%	30033	0.3441	64.45	11.46	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230425	11.3	11.47	11.11	11.35	0.44%	0.8%	-29.15%	33694	0.3794	71.2	11.26	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230424	11.56	11.6	11.25	11.3	-2.5%	-0.53%	-29.46%	45227	0.514	96.79	11.36	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230421	11.54	12.18	11.51	11.59	1.13%	-2.19%	-27.65%	64710	0.7666	150.32	11.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230420	11.79	11.8	11.28	11.46	-2.8%	0.09%	-28.46%	50362	0.5767	118.93	11.45	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230419	12.15	12.15	11.75	11.79	-2.96%	-0.51%	-26.4%	62882	0.745	157.77	11.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230418	12.05	12.29	11.92	12.15	0.83%	0.08%	-24.16%	50503	0.6129	135.11	12.14	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230417	12	12.19	11.93	12.05	0.84%	0.08%	-24.78%	34771	0.4188	96.62	12.04	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230414	11.94	12.08	11.85	11.95	-0.25%	0.08%	-25.41%	28195	0.3367	76.84	11.94	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230413	11.81	12.04	11.75	11.98	1.44%	0.25%	-25.22%	32376	0.3869	86.76	11.95	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230412	11.91	11.98	11.78	11.81	-1.01%	-0.25%	-26.28%	28607	0.3387	77.49	11.84	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230411	11.92	12.21	11.85	11.93	-0.25%	-0.33%	-25.53%	30666	0.3672	83.89	11.97	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230410	12.04	12.19	11.92	11.96	-1.16%	-0.42%	-25.34%	25087	0.3013	68.65	12.01	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230407	11.98	12.28	11.9	12.1	0.92%	-0.17%	-24.47%	41819	0.5068	114.32	12.12	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230406	12.09	12.09	11.83	11.99	-0.66%	0.5%	-25.16%	38861	0.4635	110.86	11.93	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230404	12.17	12.3	11.88	12.07	-0.9%	0.25%	-24.66%	46995	0.566	138.95	12.04	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230403	12.36	12.39	12.16	12.18	-1.38%	-0.57%	-23.97%	33716	0.4131	105.39	12.25	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230331	12.37	12.55	12.29	12.35	-0.08%	-0.48%	-22.91%	38415	0.4766	119.16	12.41	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230330	12.19	12.37	12.03	12.36	1.39%	1.15%	-22.85%	33315	0.407	103.52	12.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230329	12.16	12.3	12.05	12.19	-0.16%	0.41%	-23.91%	24272	0.2947	75.57	12.14	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230328	12.16	12.32	12.08	12.21	0.41%	-0.16%	-23.78%	28202	0.3448	86.67	12.23	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230327	12.39	12.39	12.07	12.16	-0.82%	-0.16%	-24.09%	29667	0.3613	85.26	12.18	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230324	12.21	12.44	12.18	12.26	0.49%	-0.57%	-23.47%	28051	0.3458	81.67	12.33	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230323	12.28	12.33	12.15	12.2	-0.41%	-0.16%	-23.85%	22367	0.2733	29.02	12.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230322	12.37	12.44	12.22	12.25	-0.57%	-0.57%	-23.53%	28831	0.3551	79.68	12.32	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230321	12.03	12.32	11.98	12.32	2.41%	0.98%	-23.1%	35031	0.4274	92.42	12.2	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230320	11.95	12.12	11.75	12.03	0.33%	0.67%	-24.91%	40436	0.4833	85.05	11.95	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230317	12.16	12.16	11.94	11.99	0.33%	-0.08%	-25.16%	34612	0.4155	67.89	12	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230316	12.1	12.14	11.93	11.95	-1.32%	-0.33%	-25.41%	31703	0.3802	60.94	11.99	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230315	12.17	12.26	12.07	12.11	0.33%	-0.41%	-24.41%	30678	0.3729	58.66	12.16	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230314	12.48	12.49	12.03	12.07	-2.82%	-0.82%	-24.66%	49557	0.6031	94.16	12.17	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230313	12.33	12.47	12.23	12.42	0.65%	0.4%	-22.47%	30274	0.3744	60.27	12.37	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230310	12.42	12.46	12.27	12.34	-0.96%	-0.16%	-22.97%	33572	0.4148	63.11	12.36	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230309	12.68	12.76	12.41	12.46	-1.58%	-0.56%	-22.22%	33017	0.4138	61.33	12.53	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230308	12.68	12.85	12.59	12.66	-0.47%	-0.24%	-20.97%	41340	0.5244	72.92	12.69	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230307	13.54	13.59	12.72	12.72	-6.06%	-2.38%	-20.6%	112833	1.4701	189.26	13.03	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230306	13.15	13.54	13.08	13.54	2.89%	1.12%	-15.48%	69194	0.9263	125.21	13.39	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230303	13.31	13.42	13.05	13.16	-1.05%	-0.3%	-17.85%	40424	0.5334	65.99	13.2	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230302	13.3	13.39	13.23	13.3	-0.08%	0.15%	-16.98%	36237	0.4814	49.88	13.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230301	13.35	13.35	13.17	13.31	-0.3%	0.53%	-16.92%	30539	0.4044	38.68	13.24	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230228	13.4	13.53	13.21	13.35	-0.6%	0%	-16.67%	30826	0.4114	36.65	13.35	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230227	13.29	13.53	13.06	13.43	0.98%	0.75%	-16.17%	54507	0.7266	59.25	13.33	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230224	13.31	13.42	13.16	13.3	-0.75%	0.15%	-16.98%	44580	0.5921	43.2	13.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230223	13.56	13.72	13.34	13.4	-1.62%	-0.74%	-16.35%	63993	0.8636	59.52	13.5	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230222	13.48	13.75	13.36	13.62	1.11%	-0.15%	-14.98%	79580	1.0854	76.08	13.64	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230221	13.65	13.73	13.36	13.47	-1.32%	-0.15%	-15.92%	80565	1.0868	79.29	13.49	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230220	13.42	13.8	13.39	13.65	1.79%	0.44%	-14.79%	116727	1.5869	119.2	13.59	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230217	13.07	13.7	13.03	13.41	3%	-0.37%	-16.29%	153476	2.0665	169.46	13.46	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230216	13.25	13.47	12.9	13.02	-1.81%	-1.66%	-18.73%	93145	1.233	110.46	13.24	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230215	13.35	13.47	13.14	13.26	-1.04%	-0.23%	-17.23%	86660	1.1521	101.89	13.29	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230214	13.35	13.61	13.29	13.4	0.53%	-0.15%	-16.35%	107065	1.4373	130.66	13.42	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230213	12.93	13.58	12.87	13.33	3.82%	0.15%	-16.79%	161229	2.1459	204.58	13.31	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230210	12.5	12.86	12.45	12.84	2.72%	1.02%	-19.85%	106263	1.3503	143.37	12.71	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230209	12.28	12.5	12.23	12.5	1.71%	0.64%	-21.97%	46334	0.5754	66.12	12.42	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230208	12.41	12.44	12.28	12.29	-0.89%	-0.49%	-23.28%	34358	0.4243	49.68	12.35	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230207	12.5	12.58	12.3	12.4	-1.12%	-0.24%	-22.6%	56882	0.7071	82.09	12.43	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230206	12.6	12.74	12.48	12.54	-1.03%	-0.4%	-21.72%	39089	0.492	56.93	12.59	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230203	12.7	12.72	12.4	12.67	-0.94%	0.96%	-20.91%	84487	1.0606	118.13	12.55	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230202	12.59	12.8	12.42	12.79	1.75%	1.27%	-20.16%	113642	1.4358	164.07	12.63	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230201	12.68	12.68	12.42	12.57	-0.32%	0.48%	-21.54%	70384	0.8804	106.26	12.51	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230131	12.54	12.84	12.5	12.61	-0.55%	-0.39%	-21.29%	72204	0.9142	109.97	12.66	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230130	12.45	12.72	12.45	12.68	2.26%	0.63%	-20.85%	85662	1.0791	124.01	12.6	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230120	12.35	12.51	12.24	12.4	0.4%	0.08%	-22.6%	52505	0.6504	64.9	12.39	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230119	12.25	12.4	12.17	12.35	0.82%	0.41%	-22.91%	36566	0.4497	33.64	12.3	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230118	12.33	12.56	12.24	12.25	-0.57%	-1.05%	-23.53%	43299	0.5359	39.99	12.38	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230117	12.59	12.59	12.29	12.32	-1.99%	-0.32%	-23.1%	58418	0.7221	48.59	12.36	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230116	12.6	12.7	12.51	12.57	-0.24%	-0.08%	-21.54%	65822	0.8278	49.95	12.58	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230113	12.53	12.73	12.46	12.6	0.8%	0%	-21.35%	66494	0.8379	43.92	12.6	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230112	12.58	12.75	12.33	12.5	-1.19%	0.08%	-21.97%	78445	0.9798	46.78	12.49	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230111	12.87	12.93	12.61	12.65	-1.94%	-0.71%	-21.04%	71859	0.9158	40.73	12.74	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230110	13.26	13.3	12.84	12.9	-2.64%	-0.39%	-19.48%	102165	1.3234	54.34	12.95	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230109	12.66	13.5	12.64	13.25	4.83%	0.91%	-17.29%	184229	2.4197	92.2	13.13	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230106	13.12	13.12	12.37	12.64	-3.73%	0%	-21.1%	211811	2.6773	94.52	12.64	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230105	13.13	13.36	12.9	13.13	-1.8%	0.08%	-18.04%	137585	1.8048	52.88	13.12	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230104	13.59	13.72	13.22	13.37	-2.62%	-0.45%	-16.54%	150432	2.0207	55.52	13.43	0%	16.08	0%	15.96	0%	16.02	0%	0%
20230103	13.8	13.8	13.36	13.73	-1.08%	1.4%	-14.29%	177831	2.4072	64.62	13.54	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221230	13.2	13.93	13.17	13.88	4.13%	1.31%	-13.36%	241084	3.303	89	13.7	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221229	13.16	13.56	12.63	13.33	0.23%	1.45%	-16.79%	205280	2.6971	78.04	13.14	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221228	13.5	13.79	13.21	13.3	-3.62%	-1.26%	-16.98%	186236	2.5095	73.58	13.47	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221227	13.69	13.82	13.16	13.8	0.22%	2.15%	-13.86%	204045	2.7563	77.83	13.51	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221226	13.6	14.23	13.6	13.77	-0.36%	-1.08%	-14.04%	228893	3.1852	90.93	13.92	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221223	14.36	14.5	13.6	13.82	-5.21%	-1.22%	-13.73%	321653	4.4987	134.99	13.99	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221222	14.5	15.45	14.39	14.58	2.53%	-1.55%	-8.99%	572454	8.4769	272.85	14.81	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221221	13.4	14.22	13.37	14.22	9.98%	0.85%	-11.24%	289119	4.0768	163.78	14.1	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221220	13.39	13.57	12.71	12.93	0.62%	-0.92%	-19.29%	223300	2.9151	120.79	13.05	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221219	12.99	13.15	12.63	12.85	-1.23%	0.16%	-19.79%	99404	1.2755	48.32	12.83	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221216	12.46	13.06	12.38	13.01	2.28%	1.25%	-18.79%	136253	1.7512	60.68	12.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221215	13.16	13.23	12.71	12.72	-4.86%	-1.62%	-20.6%	171317	2.2147	68.5	12.93	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221214	12.65	13.46	12.51	13.37	4.53%	2.14%	-16.54%	283836	3.7146	114.5	13.09	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221213	12.48	13.01	12.48	12.79	0.79%	0%	-20.16%	181688	2.3245	82.22	12.79	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221212	12.63	12.8	12.5	12.69	0.63%	0.32%	-20.79%	113643	1.4379	54.34	12.65	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221209	12.69	12.87	12.38	12.61	-0.63%	0.24%	-21.29%	168918	2.1252	84.21	12.58	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221208	12.83	12.93	12.58	12.69	-2.83%	-0.16%	-20.79%	170437	2.1662	93.47	12.71	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221207	12.83	13.15	12.69	13.06	-1.58%	1.32%	-18.48%	251412	3.2418	153.7	12.89	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221206	12.41	13.92	12.38	13.27	4.9%	0.91%	-17.17%	392658	5.1625	284.5	13.15	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221205	12.15	12.74	12.14	12.65	3.01%	1.12%	-21.04%	297532	3.7232	278.31	12.51	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221202	12.18	12.88	12.11	12.28	2.42%	-1.44%	-23.35%	421006	5.2446	520.34	12.46	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221201	11.26	11.99	11.26	11.99	10%	1.96%	-25.16%	141466	1.6642	316.58	11.76	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221130	11	11.06	10.88	10.9	-0.73%	-0.55%	-31.96%	26754	0.2932	73.24	10.96	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221129	10.74	11	10.65	10.98	3.2%	1.01%	-31.46%	47229	0.5136	122.72	10.87	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221128	10.5	10.64	10.36	10.64	0.38%	1.14%	-33.58%	25398	0.2672	66.35	10.52	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221125	10.62	10.66	10.55	10.6	-0.28%	-0.09%	-33.83%	15096	0.1602	36.69	10.61	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221124	10.63	10.75	10.55	10.63	0.47%	0%	-33.65%	19092	0.203	41.57	10.63	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221123	10.85	10.85	10.57	10.58	-2.04%	-0.56%	-33.96%	33420	0.3557	70.35	10.64	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221122	11.03	11.15	10.74	10.8	-1.46%	-0.55%	-32.58%	27828	0.3022	60.7	10.86	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221121	11.03	11.03	10.76	10.96	-0.81%	0.74%	-31.59%	40579	0.4413	90.58	10.88	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221118	11.19	11.32	11.05	11.05	-1.25%	-0.81%	-31.02%	34140	0.3804	77.58	11.14	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221117	11.09	11.23	11	11.19	0.81%	0.27%	-30.15%	36258	0.4047	81.95	11.16	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221116	10.94	11.18	10.88	11.1	1.46%	0.18%	-30.71%	41641	0.4613	96.55	11.08	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221115	10.89	10.97	10.8	10.94	1.02%	0.18%	-31.71%	32117	0.3506	73.17	10.92	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221114	10.75	10.96	10.75	10.83	0.74%	-0.18%	-32.4%	47809	0.5189	107.54	10.85	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221111	10.8	10.93	10.6	10.75	0.75%	-0.46%	-32.9%	46837	0.5058	109.27	10.8	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221110	10.4	10.75	10.4	10.67	1.72%	0.76%	-33.4%	28207	0.2987	67.31	10.59	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221109	10.53	10.56	10.4	10.49	0.1%	0%	-34.52%	17636	0.185	42.61	10.49	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221108	10.6	10.66	10.44	10.48	-0.85%	-0.29%	-34.58%	22852	0.2401	54.2	10.51	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221107	10.46	10.6	10.43	10.57	0.86%	0.38%	-34.02%	39327	0.414	93.9	10.53	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221104	10.25	10.54	10.25	10.48	2.24%	0.48%	-34.58%	39722	0.4144	91.02	10.43	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221103	10.24	10.34	10.1	10.25	-0.58%	0.29%	-36.02%	23870	0.2439	54.49	10.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221102	10.04	10.5	10.01	10.31	2.59%	0.29%	-35.64%	44279	0.4552	99.55	10.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221101	9.66	10.1	9.65	10.05	4.36%	1.62%	-37.27%	39148	0.3872	83.73	9.89	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221031	9.72	9.88	9.58	9.63	-2.13%	-1.23%	-39.89%	39196	0.3823	83.45	9.75	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221028	10	10.11	9.82	9.84	-4.19%	-1.01%	-38.58%	44283	0.44	98.32	9.94	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221027	10.22	10.32	10.18	10.27	0.49%	0.2%	-35.89%	23358	0.2394	55.14	10.25	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221026	10.15	10.31	10	10.22	1.39%	0%	-36.2%	29817	0.3047	71.02	10.22	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221025	10.15	10.19	9.9	10.08	-0.69%	0.3%	-37.08%	28014	0.2816	66.96	10.05	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221024	10.55	10.6	10.1	10.15	-3.33%	-1.26%	-36.64%	52459	0.5395	129.96	10.28	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221021	10.6	10.69	10.49	10.5	-0.94%	-0.57%	-34.46%	29731	0.314	82.84	10.56	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221020	10.57	10.75	10.57	10.6	-0.47%	-0.38%	-33.83%	26655	0.2837	76.42	10.64	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221019	10.95	11.02	10.61	10.65	-3.01%	-0.75%	-33.52%	44967	0.4825	125.06	10.73	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221018	11.07	11.15	10.94	10.98	-0.99%	-0.45%	-31.46%	36761	0.4055	106.61	11.03	0%	16.08	0%	15.96	0%	16.02	0%	0%
20221017	11.06	11.15	11	11.09	0.09%	0.09%	-30.77%	30185	0.3343	82.58	11.08	0%	16.08	0%	15.96	0%	16.02	0%	0%
20220721	11.37	11.44	11.3	11.3	-0.88%	-0.44%	-29.46%	21502	0.2441	33.79	11.35	-30.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220720	11.36	11.47	11.26	11.4	0.35%	0%	-28.84%	27439	0.3127	43.28	11.4	-29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220719	11.3	11.49	11.22	11.36	0.53%	0.35%	-29.09%	43133	0.4883	67.59	11.32	-30.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220718	11.07	11.3	11.07	11.3	2.08%	0.71%	-29.46%	25227	0.2831	39.18	11.22	-30.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220715	11.3	11.39	11.07	11.07	-2.21%	-1.07%	-30.9%	36191	0.4049	56.04	11.19	-31.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220714	11.43	11.44	11.3	11.32	-0.79%	-0.26%	-29.34%	25147	0.2855	39.52	11.35	-30.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220713	11.45	11.57	11.33	11.41	-0.78%	-0.26%	-28.78%	33778	0.3865	53.5	11.44	-29.47%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220712	11.89	11.96	11.5	11.5	-3.28%	-1.37%	-28.21%	46958	0.5476	75.79	11.66	-28.11%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220711	11.84	11.99	11.75	11.89	0.08%	0.34%	-25.78%	33802	0.4007	55.46	11.85	-26.94%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220708	11.96	12.07	11.86	11.88	-0.42%	-0.42%	-25.84%	23832	0.2843	39.35	11.93	-26.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220707	12.11	12.12	11.9	11.93	-1.32%	-0.25%	-25.53%	37110	0.4439	61.44	11.96	-26.26%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220706	12.22	12.33	11.97	12.09	-1.71%	-0.17%	-24.53%	38857	0.4706	65.14	12.11	-25.34%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220705	12.45	12.48	12.08	12.3	-1.2%	0.41%	-23.22%	53492	0.6553	90.7	12.25	-24.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220704	12.4	12.6	12.26	12.45	1.14%	-0.16%	-22.28%	47631	0.5939	82.2	12.47	-23.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220701	12.38	12.44	12.24	12.31	-0.49%	-0.16%	-23.16%	39376	0.4856	67.21	12.33	-23.98%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220630	11.96	12.53	11.96	12.37	3.51%	0.41%	-22.78%	80603	0.9928	137.42	12.32	-24.04%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220629	12.12	12.2	11.95	11.95	-1.08%	-0.99%	-25.41%	47640	0.5749	79.57	12.07	-25.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220628	12.3	12.3	12.04	12.08	0.25%	-0.08%	-24.59%	42246	0.5109	70.71	12.09	-25.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220627	12.1	12.26	12.02	12.05	0.25%	-0.58%	-24.78%	73743	0.8938	123.71	12.12	-25.28%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220624	11.47	12.12	11.43	12.02	4.7%	1.69%	-24.97%	111806	1.3214	182.9	11.82	-27.13%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220623	11.5	11.56	11.33	11.48	-0.17%	0.53%	-28.34%	33912	0.3873	53.61	11.42	-29.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220622	11.54	11.62	11.43	11.5	-0.09%	-0.09%	-28.21%	40370	0.4648	64.33	11.51	-29.04%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220621	11.66	11.74	11.45	11.51	-1.2%	-0.52%	-28.15%	33080	0.3829	53	11.57	-28.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220620	11.47	11.68	11.47	11.65	1.13%	0.69%	-27.28%	47211	0.5464	75.63	11.57	-28.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220617	11.49	11.6	11.28	11.52	0%	0.44%	-28.09%	30289	0.3475	48.1	11.47	-29.28%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220616	11.35	11.63	11.35	11.52	1.68%	0%	-28.09%	40780	0.4696	65	11.52	-28.98%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220615	11.26	11.43	11.19	11.33	1.16%	-0.09%	-29.28%	36146	0.4099	56.74	11.34	-30.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220614	11.07	11.23	10.97	11.2	0.45%	0.81%	-30.09%	30129	0.3346	46.31	11.11	-31.5%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220613	11.21	11.43	11.08	11.21	-1.41%	0%	-30.02%	43130	0.4835	66.92	11.21	-30.89%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220610	11.2	11.46	11.2	11.37	0.09%	0%	-29.03%	25678	0.2919	40.4	11.37	-29.9%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220609	11.61	11.68	11.34	11.36	-2.15%	-0.87%	-29.09%	30032	0.3443	47.66	11.46	-29.35%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220608	11.7	11.72	11.42	11.61	-0.51%	0.17%	-27.53%	30589	0.3545	49.07	11.59	-28.55%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220607	11.66	11.8	11.55	11.67	-0.17%	0.26%	-27.15%	33717	0.3926	54.34	11.64	-28.24%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220606	11.57	11.78	11.51	11.69	1.3%	0.09%	-27.03%	46920	0.548	75.85	11.68	-27.99%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220602	11.6	11.64	11.39	11.54	-0.86%	0.17%	-27.97%	47974	0.5525	76.47	11.52	-28.98%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220601	11.64	11.78	11.52	11.64	-0.43%	0.09%	-27.34%	52126	0.6062	83.91	11.63	-28.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220531	11.35	11.78	11.2	11.69	3.09%	0.52%	-27.03%	83790	0.9745	134.88	11.63	-28.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220530	11.35	11.42	11.27	11.34	-0.09%	-0.09%	-29.21%	31715	0.36	49.83	11.35	-30.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220527	11.45	11.58	11.22	11.35	-1.9%	-0.35%	-29.15%	60173	0.6853	94.85	11.39	-29.78%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220526	11.09	11.71	10.85	11.57	4.8%	1.85%	-27.78%	93706	1.0645	147.34	11.36	-29.96%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220525	10.87	11.1	10.8	11.04	1.56%	0.36%	-31.09%	30903	0.34	47.06	11	-32.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220524	11.24	11.24	10.86	10.87	-2.77%	-1.54%	-32.15%	49391	0.5455	75.5	11.04	-31.94%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220523	11	11.2	10.98	11.18	2.01%	0.45%	-30.21%	48262	0.5373	74.37	11.13	-31.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220520	10.74	10.96	10.73	10.96	2.14%	0.74%	-31.59%	48351	0.5261	72.82	10.88	-32.92%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220519	10.81	10.81	10.64	10.73	-1.2%	0.28%	-33.02%	31422	0.3362	46.53	10.7	-34.03%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220518	10.81	10.96	10.76	10.86	0.46%	-0.09%	-32.21%	29489	0.3206	44.37	10.87	-32.98%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220517	10.84	10.91	10.65	10.81	-1.01%	0.65%	-32.52%	31945	0.3432	47.5	10.74	-33.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220516	10.82	11.05	10.79	10.92	1.39%	0.09%	-31.84%	45569	0.497	68.79	10.91	-32.74%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220513	10.84	10.88	10.67	10.77	-0.19%	0.19%	-32.77%	30661	0.3295	45.61	10.75	-33.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220512	10.68	10.97	10.64	10.79	-0.19%	0%	-32.65%	35670	0.3849	53.27	10.79	-33.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220511	10.91	11.19	10.76	10.81	-0.92%	-1.46%	-32.52%	56160	0.6162	85.29	10.97	-32.37%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220510	10.67	10.94	10.63	10.91	1.02%	0.74%	-31.9%	27205	0.2947	40.79	10.83	-33.23%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220509	10.6	11	10.6	10.8	1.12%	-0.46%	-32.58%	28563	0.31	42.91	10.85	-33.11%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220506	10.7	10.9	10.54	10.68	-1.93%	-0.09%	-33.33%	31872	0.3408	47.17	10.69	-34.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220505	10.69	11.04	10.57	10.89	1.87%	-0.09%	-32.02%	38113	0.4156	57.52	10.9	-32.8%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220429	10.43	10.78	10.4	10.69	2.1%	0.56%	-33.27%	53693	0.5709	79.02	10.63	-34.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220428	10.78	10.82	10.34	10.47	-4.03%	-0.66%	-34.64%	43781	0.4614	63.86	10.54	-35.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220427	10.45	10.93	10.09	10.91	2.73%	4.3%	-31.9%	63188	0.6611	91.5	10.46	-35.51%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220426	10.57	11.22	10.43	10.62	0.95%	-1.58%	-33.71%	69653	0.7518	104.06	10.79	-33.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220425	11.24	11.24	10.5	10.52	-7.15%	-3.13%	-34.33%	69035	0.7498	103.78	10.86	-33.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220422	12.06	12.18	11.05	11.33	-5.98%	-1.65%	-29.28%	80255	0.9242	127.92	11.52	-28.98%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220421	12.5	12.59	11.9	12.05	-4.74%	-1.47%	-24.78%	89267	1.0916	151.09	12.23	-24.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220420	12.23	12.75	12.22	12.65	1.93%	0.8%	-21.04%	107664	1.3511	187.01	12.55	-22.63%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220419	12.2	12.58	12.1	12.41	1.39%	0.32%	-22.53%	72067	0.8917	123.42	12.37	-23.74%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220418	12.13	12.75	12.12	12.24	-0.73%	-1.13%	-23.6%	78225	0.9681	134	12.38	-23.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220415	12.61	12.9	12.31	12.33	-3.97%	-2.22%	-23.03%	115999	1.4622	202.39	12.61	-22.26%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220414	12.28	12.88	12.02	12.84	5.25%	2.31%	-19.85%	145848	1.8311	253.45	12.55	-22.63%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220413	11.88	12.35	11.65	12.2	2.78%	0.91%	-23.85%	121168	1.4647	202.73	12.09	-25.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220412	11.68	11.88	11.36	11.87	0.51%	2.24%	-25.91%	71844	0.834	115.44	11.61	-28.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220411	11.1	12.18	11.01	11.81	6.4%	0.6%	-26.28%	102051	1.1981	165.83	11.74	-27.62%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220408	11.33	11.36	10.96	11.1	-2.12%	-0.09%	-30.71%	27166	0.3019	41.79	11.11	-31.5%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220401	11.28	11.37	11.18	11.32	0%	0.35%	-29.34%	17646	0.199	27.54	11.28	-30.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220331	11.4	11.54	11.27	11.32	0.09%	-0.7%	-29.34%	25028	0.2854	39.5	11.4	-29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220330	11.23	11.34	11.12	11.31	1.07%	0.62%	-29.4%	20694	0.2327	32.21	11.24	-30.7%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220329	11.34	11.5	11.11	11.19	-1.32%	-0.89%	-30.15%	24489	0.2764	38.26	11.29	-30.39%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220328	11.26	11.41	11.07	11.34	0.44%	0.71%	-29.21%	16920	0.1905	26.37	11.26	-30.58%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220325	11.29	11.49	11.24	11.29	0%	-0.62%	-29.53%	26487	0.301	41.66	11.36	-29.96%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220324	11.4	11.4	11.25	11.29	-0.96%	-0.09%	-29.53%	16144	0.1825	25.26	11.3	-30.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220323	11.41	11.46	11.34	11.4	0%	0%	-28.84%	18555	0.2116	29.29	11.4	-29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220322	11.43	11.52	11.3	11.4	-0.18%	0%	-28.84%	25124	0.2863	39.63	11.4	-29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220321	11.29	11.5	11.23	11.42	1.33%	0.26%	-28.71%	30702	0.3498	48.42	11.39	-29.78%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220318	11.21	11.29	11.1	11.27	0.09%	0.36%	-29.65%	22252	0.2498	34.58	11.23	-30.76%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220317	10.92	11.39	10.86	11.26	3.87%	0.36%	-29.71%	49781	0.5583	77.28	11.22	-30.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220316	10.65	10.88	10.26	10.84	2.07%	2.17%	-32.33%	43050	0.4566	63.2	10.61	-34.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220315	11.15	11.25	10.54	10.62	-6.18%	-3.01%	-33.71%	46222	0.506	70.04	10.95	-32.49%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220314	11.44	11.64	11.32	11.32	-1.82%	-1.39%	-29.34%	28168	0.3235	44.78	11.48	-29.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220311	11.25	11.62	11.11	11.53	1.68%	1.41%	-28.03%	33946	0.3858	53.4	11.37	-29.9%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220310	11.46	11.54	11.3	11.34	1.25%	-0.53%	-29.21%	24891	0.2838	39.28	11.4	-29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220309	11.7	11.73	10.73	11.2	-3.53%	-0.44%	-30.09%	46554	0.5238	72.5	11.25	-30.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220308	12.11	12.22	11.51	11.61	-4.13%	-1.53%	-27.53%	40735	0.4803	66.48	11.79	-27.31%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220307	12.45	12.45	12.1	12.11	-3.12%	-0.9%	-24.41%	35603	0.4352	60.24	12.22	-24.66%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220304	12.65	12.65	12.46	12.5	-1.19%	-0.24%	-21.97%	20283	0.2542	35.18	12.53	-22.75%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220303	12.78	12.78	12.6	12.65	-0.55%	-0.16%	-21.04%	18312	0.232	32.11	12.67	-21.89%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220302	12.56	12.77	12.5	12.72	0.39%	0.32%	-20.6%	21134	0.2679	37.08	12.68	-21.82%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220301	12.57	12.7	12.52	12.67	1.52%	0.4%	-20.91%	28149	0.3551	49.15	12.62	-22.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220228	12.72	12.75	12.31	12.48	-1.73%	0.24%	-22.1%	35097	0.4368	60.46	12.45	-23.24%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220225	12.73	12.87	12.67	12.7	0%	-0.47%	-20.72%	24037	0.3068	42.46	12.76	-21.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220224	13.05	13.05	12.61	12.7	-2.76%	-0.78%	-20.72%	58189	0.7451	103.13	12.8	-21.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220223	12.97	13.07	12.96	13.06	0.69%	0.23%	-18.48%	22731	0.2961	40.98	13.03	-19.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220222	13.18	13.18	12.94	12.97	-1.37%	-0.23%	-19.04%	28870	0.3753	51.95	13	-19.85%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220221	12.91	13.15	12.91	13.15	0.92%	0.31%	-17.92%	23201	0.3041	42.09	13.11	-19.17%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220218	12.91	13.04	12.86	13.03	0.23%	0.46%	-18.66%	16774	0.2175	30.1	12.97	-20.04%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220217	13.12	13.18	13	13	-0.61%	-0.38%	-18.85%	22992	0.3001	41.54	13.05	-19.54%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220216	13.04	13.14	13.04	13.08	0.62%	-0.08%	-18.35%	21939	0.2872	39.75	13.09	-19.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220215	13.01	13.12	12.9	13	-0.23%	-0.08%	-18.85%	21742	0.2828	39.14	13.01	-19.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220214	13	13.1	12.72	13.03	0.85%	0.15%	-18.66%	22113	0.2877	39.82	13.01	-19.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220211	13.16	13.16	12.89	12.92	-2.2%	-0.54%	-19.35%	32733	0.4251	58.84	12.99	-19.91%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220210	13.28	13.38	13.16	13.21	-0.68%	-0.3%	-17.54%	22510	0.2982	41.27	13.25	-18.31%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20220209	13.26	13.33	13.19	13.3	0.68%	0.15%	-16.98%	23058	0.3061	42.37	13.28	-18.13%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211203	14.02	14.1	14.01	14.08	0.43%	0.21%	-12.11%	15775	0.2216	30.67	14.05	-13.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211202	14.19	14.28	14.01	14.02	-0.85%	-0.71%	-12.48%	27781	0.3923	54.3	14.12	-12.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211201	14.03	14.14	14	14.14	0.78%	0.5%	-11.74%	22403	0.3153	43.64	14.07	-13.26%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211130	13.96	14.15	13.89	14.03	0.5%	-0.21%	-12.42%	28883	0.4061	56.21	14.06	-13.32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211129	13.89	14.06	13.73	13.96	-0.07%	0.22%	-12.86%	28526	0.3975	55.02	13.93	-14.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211126	14.36	14.47	13.89	13.97	-2.72%	-0.43%	-12.8%	73868	1.036	143.39	14.03	-13.5%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211125	14.5	14.59	14.35	14.36	-1.37%	-0.35%	-10.36%	33377	0.4811	66.59	14.41	-11.16%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211124	14.49	14.59	14.31	14.56	0.41%	0.76%	-9.11%	44884	0.6487	89.79	14.45	-10.91%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211123	14.8	14.82	14.42	14.5	-2.03%	-0.34%	-9.49%	73293	1.0662	147.58	14.55	-10.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211122	14.65	14.85	14.63	14.8	0.34%	0.34%	-7.62%	50517	0.7449	103.1	14.75	-9.06%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211119	14.63	14.86	14.62	14.75	0.75%	0.14%	-7.93%	44950	0.662	91.63	14.73	-9.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211118	14.7	14.97	14.52	14.64	-0.54%	-0.61%	-8.61%	64421	0.949	131.35	14.73	-9.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211117	14.85	14.89	14.57	14.72	-0.88%	0.27%	-8.11%	56773	0.8336	115.38	14.68	-9.49%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211116	15.05	15.05	14.74	14.85	-1.33%	-0.13%	-7.3%	75420	1.1213	155.2	14.87	-8.32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211115	14.21	15.05	14.2	15.05	5.91%	1.76%	-6.05%	144879	2.1421	296.49	14.79	-8.82%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211112	14.41	14.48	14.21	14.21	-1.25%	-0.84%	-11.3%	42654	0.6111	84.58	14.33	-11.65%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211111	14.4	14.52	14.25	14.39	-0.83%	0.14%	-10.17%	51375	0.7384	102.2	14.37	-11.41%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211110	14.41	14.55	14.03	14.51	0.55%	1.4%	-9.43%	79003	1.1304	156.46	14.31	-11.78%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211109	14.72	14.73	14.35	14.43	-0.89%	-0.07%	-9.93%	59379	0.8574	118.67	14.44	-10.97%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211108	14.8	15.03	14.5	14.56	-1.75%	-0.88%	-9.11%	61527	0.9041	125.14	14.69	-9.43%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211105	14.8	15.1	14.7	14.82	-1.13%	-0.27%	-7.49%	109830	1.632	225.89	14.86	-8.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211104	14.27	15	14.16	14.99	4.46%	1.63%	-6.43%	156942	2.3142	320.31	14.75	-9.06%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211103	14.21	14.5	13.92	14.35	0.91%	1.2%	-10.42%	76803	1.0891	150.74	14.18	-12.58%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211102	13.74	14.26	13.66	14.22	3.57%	1.28%	-11.24%	91609	1.2864	178.05	14.04	-13.44%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211101	13.45	13.89	13.37	13.73	-0.79%	0.29%	-14.29%	42644	0.5838	80.81	13.69	-15.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211029	13.32	13.92	13.32	13.84	2.98%	0.87%	-13.61%	52075	0.7147	98.92	13.72	-15.41%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211028	13.27	13.56	13.21	13.44	1.28%	0.45%	-16.1%	30856	0.413	57.16	13.38	-17.51%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211027	13.78	13.85	13.19	13.27	-3.56%	-1.34%	-17.17%	60266	0.8108	112.22	13.45	-17.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211026	13.93	14.08	13.72	13.76	-1.5%	-0.79%	-14.11%	44375	0.6155	85.19	13.87	-14.49%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211025	14	14.12	13.86	13.97	-0.36%	0.14%	-12.8%	30038	0.4189	57.98	13.95	-14%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211022	13.87	14.05	13.85	14.02	0.57%	0.36%	-12.48%	35111	0.4906	67.9	13.97	-13.87%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211021	14.01	14.09	13.79	13.94	-0.14%	0.29%	-12.98%	36976	0.5138	71.12	13.9	-14.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211020	14.1	14.2	13.87	13.96	-1.2%	-0.07%	-12.86%	35016	0.4891	67.7	13.97	-13.87%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211019	13.7	14.23	13.7	14.13	1.95%	0.43%	-11.8%	61095	0.8595	118.97	14.07	-13.26%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211018	14.2	14.2	13.68	13.86	-2.46%	0.22%	-13.48%	70654	0.9768	135.2	13.83	-14.73%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211015	14.84	15.08	14.2	14.21	-5.14%	-2.13%	-11.3%	111761	1.6232	224.67	14.52	-10.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211014	15.21	15.21	14.85	14.98	-1.32%	-0.13%	-6.49%	69144	1.0372	143.56	15	-7.52%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211013	14.81	15.2	14.55	15.18	3.12%	1.54%	-5.24%	96844	1.4477	200.38	14.95	-7.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211012	14.95	14.96	14.54	14.72	-1.47%	-0.14%	-8.11%	61146	0.9012	124.74	14.74	-9.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211011	14.87	15.08	14.74	14.94	0.2%	0.2%	-6.74%	81507	1.2153	168.21	14.91	-8.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20211008	14.45	14.98	14.3	14.91	3.18%	0.54%	-6.93%	91951	1.3634	188.71	14.83	-8.57%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210930	14.33	14.68	14.25	14.45	1.05%	0.07%	-9.8%	57483	0.83	114.88	14.44	-10.97%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210929	14.31	14.48	14.1	14.3	-0.21%	-0.21%	-10.74%	71614	1.0264	142.07	14.33	-11.65%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210928	14.5	14.5	14.01	14.33	-1.65%	0.99%	-10.55%	72983	1.0353	143.3	14.19	-12.52%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210927	14.13	14.69	13.93	14.57	3.55%	0.69%	-9.05%	127341	1.8426	255.04	14.47	-10.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210924	13.8	14.3	13.77	14.07	2.33%	0.14%	-12.17%	79991	1.1239	155.56	14.05	-13.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210923	13.69	13.83	13.67	13.75	0.73%	0%	-14.17%	28517	0.392	54.26	13.75	-15.23%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210922	13.66	13.78	13.6	13.65	-1.66%	-0.22%	-14.79%	37115	0.5078	70.29	13.68	-15.66%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210917	14	14.02	13.68	13.88	-0.93%	0.51%	-13.36%	33568	0.4635	64.15	13.81	-14.86%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210916	13.88	14.1	13.78	14.01	1.16%	0.5%	-12.55%	37216	0.5189	71.82	13.94	-14.06%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210915	14.06	14.07	13.76	13.85	-1.56%	0.07%	-13.55%	45048	0.6234	86.29	13.84	-14.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210914	14.18	14.47	14.03	14.07	-0.78%	-1.19%	-12.17%	52203	0.7434	102.9	14.24	-12.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210913	14.4	14.47	14.15	14.18	-1.32%	-0.56%	-11.49%	50527	0.7207	99.75	14.26	-12.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210910	14.33	14.54	14.25	14.37	0.42%	0%	-10.3%	45905	0.6598	91.32	14.37	-11.41%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210909	14.4	14.54	14.19	14.31	-0.42%	-0.42%	-10.67%	54594	0.7843	108.56	14.37	-11.41%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210908	14.44	14.55	14.35	14.37	-0.42%	-0.21%	-10.3%	41053	0.5912	81.83	14.4	-11.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210907	14.49	14.54	14.29	14.43	0.21%	0.21%	-9.93%	46294	0.6666	92.27	14.4	-11.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210906	14.07	14.54	13.97	14.4	2.35%	0.28%	-10.11%	66905	0.9605	132.94	14.36	-11.47%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210729	13.63	13.99	13.55	13.59	-0.22%	-1.16%	-15.17%	29966	0.4121	57.04	13.75	-15.23%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210728	13.9	14	13.54	13.62	-2.23%	-0.44%	-14.98%	29205	0.3996	55.31	13.68	-15.66%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210727	14.24	14.36	13.93	13.93	-2.25%	-1.49%	-13.05%	30299	0.4284	59.3	14.14	-12.82%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210726	14.75	14.8	14.11	14.25	-3.32%	-0.42%	-11.05%	44729	0.6399	88.57	14.31	-11.78%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210723	14.95	14.97	14.65	14.74	-1.54%	-0.27%	-7.99%	28266	0.4177	57.81	14.78	-8.88%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210722	15.07	15.1	14.8	14.97	-0.66%	0.27%	-6.55%	31599	0.4718	65.3	14.93	-7.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210721	14.8	15.25	14.8	15.07	2.03%	0.07%	-5.93%	33184	0.4997	69.16	15.06	-7.15%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210720	14.74	14.91	14.62	14.77	0.07%	-0.07%	-7.8%	26478	0.3913	54.16	14.78	-8.88%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210719	15.1	15.29	14.65	14.76	-2.77%	-0.54%	-7.87%	45967	0.682	94.4	14.84	-8.51%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210716	15	15.33	14.99	15.18	0.26%	-0.13%	-5.24%	27186	0.4131	57.18	15.2	-6.29%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210715	15.62	15.67	14.99	15.14	-3.44%	-0.53%	-5.49%	52971	0.8061	111.57	15.22	-6.17%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210714	15.77	15.78	15.61	15.68	-0.44%	-0.06%	-2.12%	24083	0.3779	52.31	15.69	-3.27%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210713	15.7	15.85	15.61	15.75	0.64%	0.19%	-1.69%	38170	0.5999	83.03	15.72	-3.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210712	15.48	15.85	15.48	15.65	1.43%	-0.19%	-2.31%	38145	0.5981	82.78	15.68	-3.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210709	15.35	15.54	15.2	15.43	-0.06%	0.26%	-3.68%	33719	0.5191	71.85	15.39	-5.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210708	15.87	15.87	15.41	15.44	-2.77%	-1.15%	-3.62%	47935	0.7488	103.64	15.62	-3.7%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210707	15.77	15.95	15.61	15.88	0.7%	0.44%	-0.87%	36472	0.5766	79.81	15.81	-2.53%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210706	15.97	16.04	15.59	15.77	-1.13%	0.32%	-1.56%	55995	0.8802	121.83	15.72	-3.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210705	15.76	16.38	15.56	15.95	0.19%	-0.13%	-0.44%	70324	1.1234	155.49	15.97	-1.54%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210702	16.39	16.47	15.87	15.92	-2.93%	-0.93%	-0.62%	67563	1.0855	150.25	16.07	-0.92%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210701	15.7	16.6	15.7	16.4	3.6%	0.99%	2.37%	91405	1.4841	205.42	16.24	0.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210630	15.69	16.22	15.61	15.83	0.7%	-0.06%	-1.19%	57675	0.9136	126.45	15.84	-2.34%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210629	16.08	16.14	15.65	15.72	-2%	-0.44%	-1.87%	66582	1.0512	145.5	15.79	-2.65%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210628	16.3	16.43	16.02	16.04	-2.08%	-1.11%	0.12%	67434	1.0935	151.35	16.22	0%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210625	16.07	16.39	15.74	16.38	1.87%	2.44%	2.25%	81398	1.3013	180.12	15.99	-1.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210624	16.41	16.53	15.9	16.08	-1.95%	-0.31%	0.37%	72934	1.1761	162.79	16.13	-0.55%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210623	16.9	16.9	16.36	16.4	-2.67%	-0.49%	2.37%	78385	1.2919	178.81	16.48	1.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210622	16.9	16.98	16.66	16.85	0.3%	0.42%	5.18%	49479	0.8302	114.91	16.78	3.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210621	17	17.18	16.75	16.8	-1.29%	-0.65%	4.87%	32674	0.5525	76.47	16.91	4.25%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210618	17.37	17.38	16.7	17.02	-2.01%	0.06%	6.24%	39817	0.6771	93.72	17.01	4.87%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210617	17.75	17.75	17.17	17.37	-1.19%	-0.12%	8.43%	28361	0.4933	68.28	17.39	7.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210616	17.61	17.84	17.55	17.58	-0.85%	-0.51%	9.74%	16151	0.2854	39.5	17.67	8.94%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210615	18.01	18.26	17.59	17.73	-2.04%	-0.06%	10.67%	26418	0.4686	64.86	17.74	9.37%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210611	18.15	18.44	18.03	18.1	-0.66%	-0.55%	12.98%	23092	0.4203	58.17	18.2	12.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210610	18.27	18.37	18.1	18.22	-0.49%	0.11%	13.73%	22130	0.4028	55.75	18.2	12.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210609	18.5	18.58	18.25	18.31	-2.19%	-0.16%	14.29%	27606	0.5063	70.08	18.34	13.07%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210608	18.52	19.27	18.42	18.72	1.19%	-0.27%	16.85%	38383	0.7203	99.7	18.77	15.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210607	18.11	18.75	17.85	18.5	2.21%	0.98%	15.48%	32989	0.6045	83.67	18.32	12.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210604	18.33	18.55	18.03	18.1	-1.74%	-0.77%	12.98%	38053	0.694	96.06	18.24	12.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210603	18.66	19.33	18.41	18.42	-0.11%	-2.38%	14.98%	55260	1.0427	144.32	18.87	16.34%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210602	18.8	18.95	18.42	18.44	-2.28%	-0.97%	15.11%	20836	0.3879	53.69	18.62	14.8%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210601	18.75	18.97	18.69	18.87	0.64%	0.32%	17.79%	25538	0.4804	66.49	18.81	15.97%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210531	18.75	18.92	18.62	18.75	0%	0.05%	17.04%	17237	0.323	44.71	18.74	15.54%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210528	19.2	19.2	18.6	18.75	-1.99%	-0.37%	17.04%	32446	0.6107	84.53	18.82	16.03%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210527	19.1	19.22	19	19.13	-0.05%	0%	19.41%	18303	0.3502	48.47	19.13	17.94%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210526	19.09	19.35	18.92	19.14	0.63%	0%	19.48%	31791	0.6084	84.21	19.14	18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210525	18.42	19.21	18.22	19.02	3.65%	0.85%	18.73%	46437	0.8756	121.19	18.86	16.28%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210524	18.21	18.67	18.11	18.35	0.16%	0.44%	14.54%	21248	0.3882	53.73	18.27	12.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210521	18.74	18.75	18.23	18.32	-1.13%	-0.6%	14.36%	23114	0.426	58.96	18.43	13.63%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210520	18.18	18.65	18.17	18.53	1.42%	0.6%	15.67%	23911	0.4405	60.97	18.42	13.56%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210519	18.2	18.42	18.05	18.27	0.05%	0.16%	14.04%	17567	0.3205	44.36	18.24	12.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210518	18.61	18.7	18.2	18.26	-1.72%	-0.44%	13.98%	23452	0.43	59.52	18.34	13.07%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210517	18.5	18.73	18.03	18.58	1.53%	0.6%	15.98%	45854	0.8469	117.22	18.47	13.87%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210514	18.2	18.58	18.18	18.3	1.22%	-0.49%	14.23%	27277	0.5016	69.43	18.39	13.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210513	18.15	18.4	18.05	18.21	-0.92%	0.05%	13.67%	17310	0.3151	43.61	18.2	12.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210512	18.23	18.38	18.02	18.38	1.04%	0.77%	14.73%	28164	0.5137	71.1	18.24	12.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210511	17.55	18.34	17.35	18.19	4.3%	1.56%	13.55%	41272	0.7392	102.31	17.91	10.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210510	17.28	17.63	17.11	17.44	-0.06%	0%	8.86%	29855	0.5206	72.06	17.44	7.52%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210507	18.14	18.16	17.36	17.45	-3.86%	-1.3%	8.93%	52217	0.9231	127.77	17.68	9%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210506	18.49	18.5	17.98	18.15	-2.31%	-0.11%	13.3%	42216	0.7672	106.19	18.17	12.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210430	18.81	18.81	18	18.58	-3.33%	0.6%	15.98%	60550	1.1186	154.83	18.47	13.87%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210429	18.86	19.25	18.68	19.22	1.91%	1.16%	19.98%	39197	0.7449	103.1	19	17.14%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210428	18.8	19.09	18.66	18.86	-0.42%	0.05%	17.73%	20057	0.378	52.32	18.85	16.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210427	18.68	18.95	18.41	18.94	1.45%	0.96%	18.23%	29267	0.5491	76	18.76	15.66%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210426	19	19.18	18.62	18.67	-2.56%	-1.11%	16.54%	46460	0.8772	121.42	18.88	16.4%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210423	19.29	19.45	18.86	19.16	-1.03%	0.31%	19.6%	34280	0.6546	90.6	19.1	17.76%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210422	19.5	19.53	19.23	19.36	-0.46%	0.05%	20.85%	28475	0.5511	76.28	19.35	19.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210421	19.2	19.69	19.11	19.45	1.3%	0.1%	21.41%	46622	0.906	125.4	19.43	19.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210416	19.29	19.37	19.01	19.14	-0.78%	-0.05%	19.48%	25788	0.4938	68.35	19.15	18.06%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210415	19.21	19.39	18.95	19.29	0.78%	0.89%	20.41%	31551	0.6032	83.49	19.12	17.88%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210414	19.02	19.19	18.65	19.14	1.27%	0.68%	19.48%	31952	0.6074	84.07	19.01	17.2%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210413	19.27	19.5	18.77	18.9	-1.61%	-0.68%	17.98%	43016	0.8184	113.28	19.03	17.32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210412	19.62	19.91	19.1	19.21	-3.08%	-0.98%	19.91%	28725	0.5574	77.15	19.4	19.61%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210409	19.95	20.09	19.59	19.82	-0.75%	0.25%	23.72%	30771	0.6082	84.18	19.77	21.89%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210408	19.78	20.24	19.76	19.97	-0.1%	-0.45%	24.66%	30996	0.6218	86.06	20.06	23.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210407	19.98	20.12	19.67	19.99	-0.3%	0.55%	24.78%	31870	0.6336	87.7	19.88	22.56%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210406	20.28	20.35	19.8	20.05	-0.69%	-0.15%	25.16%	31914	0.6409	88.71	20.08	23.8%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210402	20.01	20.67	19.98	20.19	0.2%	-0.64%	26.03%	41903	0.8514	117.84	20.32	25.28%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210401	20.25	20.45	19.99	20.15	-0.54%	-0.1%	25.78%	25419	0.5127	70.96	20.17	24.35%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210330	20.76	20.86	20.24	20.47	0.44%	-0.1%	27.78%	47272	0.9687	134.08	20.49	26.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210329	20.6	20.88	20.22	20.38	3.66%	-0.34%	27.22%	73202	1.4969	207.19	20.45	26.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20210326	19.56	19.85	19.31	19.66	0.46%	0.1%	22.72%	32719	0.6425	88.93	19.64	21.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201215	24.4	24.79	24.06	24.3	-0.61%	-0.37%	51.69%	68357	1.6674	230.79	24.39	50.37%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201214	23.58	24.54	22.9	24.45	3.56%	1.71%	52.62%	105623	2.5388	351.4	24.04	48.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201211	24.28	24.28	22.89	23.61	-1.58%	0.47%	47.38%	84381	1.9831	274.49	23.5	44.88%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201210	23.21	24.4	22.8	23.99	4.62%	0.8%	49.75%	98589	2.346	324.71	23.8	46.73%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201209	23	23.3	22.68	22.93	-0.82%	-0.17%	43.13%	49335	1.133	156.82	22.97	41.62%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201208	23.7	23.82	22.96	23.12	-2.57%	-0.47%	44.32%	60675	1.4097	195.12	23.23	43.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201207	23.47	23.83	23.2	23.73	1.37%	0.76%	48.13%	64485	1.5184	210.16	23.55	45.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201204	23.3	23.77	23.15	23.41	0.13%	-0.17%	46.13%	71223	1.6704	231.2	23.45	44.57%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201203	22.54	23.4	22.25	23.38	3.73%	1.65%	45.94%	96482	2.2191	307.15	23	41.8%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201202	22.9	23.08	22.4	22.54	-1.44%	-0.31%	40.7%	57629	1.3032	180.38	22.61	39.4%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201201	22.65	23.22	22.6	22.87	-0.57%	-0.13%	42.76%	86953	1.9916	275.66	22.9	41.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201130	22.49	23.12	22.22	23	4.55%	0.92%	43.57%	141766	3.2312	447.24	22.79	40.51%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201127	21.07	22	20.8	22	4.66%	2.76%	37.33%	85184	1.8234	252.38	21.41	32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201126	21.09	21.3	20.72	21.02	-0.33%	0%	31.21%	48947	1.0287	142.38	21.02	29.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201125	21.79	22.1	20.8	21.09	-4.09%	-0.66%	31.65%	99608	2.115	292.74	21.23	30.89%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201124	22.49	22.67	21.8	21.99	-2.27%	-0.32%	37.27%	65869	1.4532	201.14	22.06	36%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201123	22.83	22.83	21.93	22.5	-1.49%	0.94%	40.45%	89197	1.9878	275.14	22.29	37.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201120	23.43	23.55	22.76	22.84	-3.3%	-0.48%	42.57%	104916	2.4073	333.2	22.95	41.49%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201119	23	23.73	22.57	23.62	3.78%	1.33%	47.44%	98634	2.299	318.21	23.31	43.71%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201118	23.3	23.53	22.63	22.76	-2.61%	-0.65%	42.07%	65898	1.5095	208.93	22.91	41.25%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201117	23.95	23.95	23.07	23.37	-2.71%	-0.13%	45.88%	80643	1.8867	261.14	23.4	44.27%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201116	23.63	24.28	23.41	24.02	1.82%	0.54%	49.94%	108206	2.5847	357.75	23.89	47.29%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201113	23.34	23.88	22.68	23.59	0.25%	0.9%	47.25%	92754	2.1682	300.11	23.38	44.14%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201112	23.4	23.73	22.85	23.53	-0.17%	0.77%	46.88%	104240	2.4338	336.87	23.35	43.96%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201111	22.43	23.58	21.95	23.57	5.27%	2.39%	47.13%	157886	3.6339	502.98	23.02	41.92%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201110	21.26	22.55	21.1	22.39	5.66%	1.5%	39.76%	177218	3.9094	541.11	22.06	36%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201109	20.38	21.7	20.35	21.19	5%	0.38%	32.27%	163074	3.4422	476.44	21.11	30.15%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201106	20.94	20.97	20.01	20.18	-2.75%	-0.35%	25.97%	85305	1.7274	239.09	20.25	24.85%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201105	20.66	20.95	20.46	20.75	2.17%	0.24%	29.53%	81178	1.6807	232.63	20.7	27.62%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201104	21.01	21.06	20.09	20.31	-3.65%	-0.2%	26.78%	83119	1.6917	234.15	20.35	25.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201103	20.81	21.08	20.5	21.08	1.54%	1.2%	31.59%	43782	0.9118	126.2	20.83	28.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201102	20.97	21.27	20.4	20.76	-0.62%	-0.14%	29.59%	77366	1.6084	222.62	20.79	28.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201030	21.72	21.72	20.86	20.89	-2.93%	-0.95%	30.4%	45294	0.9552	132.21	21.09	30.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201029	20.69	21.78	20.5	21.52	2.23%	0.89%	34.33%	65364	1.3942	192.97	21.33	31.5%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201028	21.81	21.86	20.91	21.05	-2.5%	-0.66%	31.4%	68569	1.4528	201.09	21.19	30.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201027	21.33	21.71	21.05	21.59	1.12%	0.61%	34.77%	86486	1.8557	256.85	21.46	32.31%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201026	21.72	21.72	20.86	21.35	-2.95%	0.85%	33.27%	72243	1.5293	211.67	21.17	30.52%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201023	22.13	22.71	21.85	22	-1.43%	-1.03%	37.33%	47763	1.0619	146.98	22.23	37.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20201022	22.76	22.87	21.58	22.32	-2.66%	1.5%	39.33%	74178	1.6314	225.81	21.99	35.57%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200909	25.43	25.68	24.33	24.9	-3.79%	-0.32%	55.43%	70212	1.7538	242.75	24.98	54.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200908	26.26	26.71	25.2	25.88	-2.38%	0.58%	61.55%	67126	1.7269	239.02	25.73	58.63%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200907	28.18	28.49	26.49	26.51	-7.4%	-2.39%	65.48%	102716	2.7896	386.11	27.16	67.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200904	30.1	30.66	28.18	28.63	-8.53%	-1.14%	78.71%	129700	3.7563	519.92	28.96	78.55%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200903	31.56	33.28	31.14	31.3	-1.45%	-2.46%	95.38%	85863	2.7552	381.35	32.09	97.84%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200902	31.79	32.49	31.21	31.76	1.21%	-0.31%	98.25%	62136	1.9799	274.04	31.86	96.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200901	31.61	31.84	31.05	31.38	-1.48%	0.03%	95.88%	46621	1.4624	202.41	31.37	93.4%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200831	31.47	31.94	30.78	31.85	1.21%	1.63%	98.81%	76964	2.4122	333.88	31.34	93.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200828	30.36	31.99	29.9	31.47	3.72%	1.58%	96.44%	85164	2.6381	365.15	30.98	91%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200827	29.87	30.48	29.44	30.34	2.33%	0.9%	89.39%	56187	1.6898	233.89	30.07	85.39%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200826	29.51	29.95	28.7	29.65	-0.03%	0.88%	85.08%	42232	1.2411	171.78	29.39	81.2%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200825	30.22	30.48	29.4	29.66	-1.89%	-0.64%	85.14%	43332	1.2933	179.01	29.85	84.03%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200824	29.69	30.5	29.31	30.23	1.82%	0.67%	88.7%	73282	2.2005	304.58	30.03	85.14%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200821	28.65	29.72	28.5	29.69	4.73%	1.26%	85.33%	73497	2.1547	298.24	29.32	80.76%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200820	28.65	29.3	28.17	28.35	-2.07%	-0.67%	76.97%	34198	0.9761	135.1	28.54	75.96%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200819	29.5	29.82	28.89	28.95	-1.93%	-0.89%	80.71%	49145	1.4357	198.72	29.21	80.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200818	29.65	29.87	28.5	29.52	0.89%	1.23%	84.27%	82472	2.4051	332.9	29.16	79.78%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200817	28	29.39	27.7	29.26	4.09%	1.99%	82.65%	81048	2.3256	321.89	28.69	76.88%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200814	27.67	28.25	26.9	28.11	1.63%	2.07%	75.47%	62888	1.7317	239.69	27.54	69.79%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200813	28.73	28.81	27.6	27.66	-3.72%	-1.6%	72.66%	43523	1.2235	169.35	28.11	73.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200812	28.6	29.2	27.5	28.73	-0.73%	1.23%	79.34%	57790	1.6403	227.04	28.38	74.97%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200811	29.27	30.23	28.64	28.94	-1.03%	-2.13%	80.65%	64737	1.914	264.92	29.57	82.31%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200810	30	30.01	28.05	29.24	-2.53%	1%	82.52%	91213	2.6405	365.48	28.95	78.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200807	28.22	30.17	28.15	30	5.26%	1.01%	87.27%	101723	3.0211	418.16	29.7	83.11%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200806	27.72	29.18	27.48	28.5	2.89%	0.07%	77.9%	82199	2.341	324.02	28.48	75.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200805	26.95	27.94	26.36	27.7	1.76%	0.76%	72.91%	55758	1.5328	212.16	27.49	69.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200804	26.86	28.5	26.86	27.22	1.34%	-1.91%	69.91%	89807	2.4924	344.98	27.75	71.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200803	27.02	27.15	26.4	26.86	0.6%	0.45%	67.67%	52933	1.4152	195.88	26.74	64.86%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200731	26.8	27.1	26.05	26.7	0.04%	0.72%	66.67%	42777	1.134	156.96	26.51	63.44%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200730	27.66	27.68	26.55	26.69	-2.66%	-0.63%	66.6%	55887	1.5012	207.78	26.86	65.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200729	26.63	27.5	26.42	27.42	1.67%	1.18%	71.16%	71399	1.9349	267.81	27.1	67.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200728	25.81	27.09	25.6	26.97	5.35%	1.24%	68.35%	76232	2.0308	281.09	26.64	64.24%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200727	25.36	25.81	25.09	25.6	0.83%	0.47%	59.8%	40903	1.0421	144.24	25.48	57.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200724	26.8	26.8	24.64	25.39	-4.62%	-0.35%	58.49%	91083	2.3207	321.21	25.48	57.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200723	26.74	27.63	26.31	26.62	-1.26%	-0.56%	66.17%	67760	1.8136	251.02	26.77	65.04%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200722	25.77	27.47	25.35	26.96	4.29%	1.01%	68.29%	103784	2.7695	383.33	26.69	64.55%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200721	25.3	25.95	25.11	25.85	0.74%	0.98%	61.36%	66413	1.7002	235.33	25.6	57.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200720	26.02	26.1	24.01	25.66	-1.31%	2.6%	60.17%	118833	2.972	411.36	25.01	54.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200717	25	26.66	25	26	1.96%	0.19%	62.3%	89615	2.3253	321.85	25.95	59.99%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200716	28.39	28.44	25.46	25.5	-8.86%	-4.49%	59.18%	173811	4.6409	642.36	26.7	64.61%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200715	25.45	27.98	25.09	27.98	9.98%	2.83%	74.66%	196926	5.3575	741.54	27.21	67.76%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200714	26.7	26.85	25	25.44	-4.07%	-0.78%	58.8%	106385	2.7278	377.56	25.64	58.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200713	24.94	27.2	24.94	26.52	5.49%	0.34%	65.54%	108293	2.8621	396.15	26.43	62.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200710	25.56	26.15	25.09	25.14	-1.76%	-2.1%	56.93%	76644	1.968	272.4	25.68	58.32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200709	25.64	25.85	25.17	25.59	0.08%	0.31%	59.74%	67984	1.7342	240.03	25.51	57.27%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200708	25.4	25.78	25.1	25.57	-0.89%	0.67%	59.61%	85636	2.1748	301.02	25.4	56.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200707	25	26	24.79	25.8	3.04%	1.18%	61.05%	79086	2.0165	279.11	25.5	57.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200706	24.55	25.31	24.23	25.04	1.91%	1.38%	56.3%	88235	2.1798	301.71	24.7	52.28%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200703	24.9	24.9	24.26	24.57	-1.64%	0.29%	53.37%	39460	0.9666	133.79	24.5	51.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200702	25.44	25.9	24.76	24.98	-0.95%	-0.08%	55.93%	57260	1.4317	198.16	25	54.13%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200701	25.06	25.54	25.02	25.22	0%	-0.2%	57.43%	51195	1.2939	179.09	25.27	55.8%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200630	24.73	25.22	24.53	25.22	2.56%	1%	57.43%	56103	1.4007	193.87	24.97	53.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200629	24.48	25.18	24.21	24.59	-0.24%	0.24%	53.5%	47073	1.1547	159.82	24.53	51.23%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200624	24.67	25.2	24.58	24.65	-0.68%	-0.8%	53.87%	54615	1.357	187.83	24.85	53.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200623	23.17	24.87	23	24.82	6.66%	2.94%	54.93%	104244	2.5129	347.82	24.11	48.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200622	24.49	24.5	22.05	23.27	-5.02%	-0.04%	45.26%	112074	2.6089	361.1	23.28	43.53%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200619	23.73	25.49	23.73	24.5	3.64%	-1.33%	52.93%	122671	3.0455	421.53	24.83	53.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200618	23.83	23.94	23.03	23.64	-1.25%	0.64%	47.57%	44716	1.0506	145.42	23.49	44.82%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200617	23.88	24.15	23.38	23.94	0.17%	0.88%	49.44%	42454	1.0073	139.42	23.73	46.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200616	23.58	24.09	23.3	23.9	1.31%	0.46%	49.19%	51081	1.2153	168.21	23.79	46.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200615	23.54	24.13	23.46	23.59	0.08%	-0.42%	47.25%	33105	0.7842	108.54	23.69	46.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200612	23.48	23.77	22.75	23.57	0.38%	0.17%	47.13%	31087	0.7316	101.26	23.53	45.07%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200611	24.54	24.54	23.16	23.48	-3.73%	-0.93%	46.57%	71424	1.6924	234.25	23.7	46.12%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200610	23.84	24.98	23.84	24.39	1.63%	-0.73%	52.25%	55023	1.352	187.13	24.57	51.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200609	23.6	24.34	23.55	24	2.87%	-0.08%	49.81%	59006	1.4173	196.17	24.02	48.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200608	23.9	23.9	22.98	23.33	-1.39%	-0.04%	45.63%	47807	1.1157	154.43	23.34	43.9%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200605	24.28	24.3	23.35	23.66	-2.79%	-0.29%	47.69%	48967	1.1618	160.81	23.73	46.3%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200604	24.14	24.4	23.6	24.34	1.12%	1.21%	51.94%	58712	1.4119	195.42	24.05	48.27%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200603	24.46	24.46	23.8	24.07	-2.31%	0.21%	50.25%	66269	1.5921	220.37	24.02	48.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200602	25.63	25.77	24.21	24.64	-4.12%	-0.16%	53.81%	91244	2.252	311.7	24.68	52.16%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200601	26.1	26.33	25.58	25.7	0.27%	-0.73%	60.42%	45570	1.1799	163.31	25.89	59.62%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200529	24.89	26.1	24.3	25.63	3.35%	0.27%	59.99%	56620	1.447	200.28	25.56	57.58%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200528	25.56	25.56	24.47	24.8	-2.13%	-0.04%	54.81%	32360	0.8029	111.13	24.81	52.96%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200527	25.5	25.88	25.25	25.34	-1.21%	-0.78%	58.18%	29880	0.7631	105.62	25.54	57.46%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200526	24.99	26.1	24.53	25.65	2.89%	0.31%	60.11%	46486	1.1886	164.52	25.57	57.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200525	24.3	25.26	23.7	24.93	2.47%	0.85%	55.62%	40699	1.0062	139.27	24.72	52.4%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200522	25.28	25.28	24.18	24.33	-2.45%	-0.82%	51.87%	39067	0.9582	132.63	24.53	51.23%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200521	25.02	25.45	24.76	24.94	-0.32%	-0.68%	55.68%	45849	1.1511	159.33	25.11	54.81%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200520	25.7	25.73	24.9	25.02	-3.95%	-1.03%	56.18%	47737	1.2068	167.04	25.28	55.86%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200519	26.13	26.48	24.85	26.05	1.01%	2.24%	62.61%	78916	2.0107	278.31	25.48	57.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200518	24.68	26	24.58	25.79	4.33%	0.9%	60.99%	59589	1.5232	210.83	25.56	57.58%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200515	24.5	25.27	24.5	24.72	1.06%	-0.32%	54.31%	44975	1.1156	154.41	24.8	52.9%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200514	24.56	24.88	24.01	24.46	0.12%	0.08%	52.68%	44526	1.0882	150.62	24.44	50.68%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200513	24.25	24.8	24.25	24.43	-0.89%	-0.29%	52.5%	57198	1.4012	193.94	24.5	51.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200512	22.8	24.9	22.55	24.65	8.45%	1.99%	53.87%	96616	2.3351	323.21	24.17	49.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200511	22.79	23.26	22.52	22.73	0.35%	-0.66%	41.89%	41818	0.9567	132.42	22.88	41.06%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200508	22.5	23.23	22	22.65	1.07%	-0.53%	41.39%	60405	1.3753	190.36	22.77	40.38%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200507	21.69	22.77	21.63	22.51	4.07%	0.67%	40.51%	72589	1.6234	224.7	22.36	37.85%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200506	20.35	21.82	19.91	21.63	6.45%	3.25%	35.02%	75574	1.583	219.11	20.95	29.16%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200430	21.26	21.53	20.3	20.32	-5.62%	-1.31%	26.84%	81549	1.6794	232.45	20.59	26.94%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200429	21.78	21.9	20.88	21.53	0.33%	0.56%	34.39%	67621	1.4479	200.41	21.41	32%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200428	21.18	21.74	20.3	21.46	1.47%	1.08%	33.96%	46378	0.9847	136.29	21.23	30.89%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200427	21.1	21.35	20.62	21.15	0.09%	0.62%	32.02%	40802	0.8578	118.73	21.02	29.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200424	22.01	22.29	20.79	21.13	-3.74%	-0.89%	31.9%	43301	0.923	127.75	21.32	31.44%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200423	22.7	22.79	21.77	21.95	-2.1%	-1.35%	37.02%	48850	1.0867	150.41	22.25	37.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200422	21.28	22.74	21.07	22.42	5.95%	1.26%	39.95%	73991	1.6378	226.69	22.14	36.5%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200421	21.29	21.43	20.89	21.16	-0.42%	0.09%	32.08%	27608	0.5835	80.76	21.14	30.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200420	21.04	21.38	20.4	21.25	1.05%	1.38%	32.65%	60416	1.2665	175.3	20.96	29.22%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200417	21.66	21.75	20.99	21.03	-2.91%	-0.9%	31.27%	48787	1.0351	143.27	21.22	30.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200416	21.11	21.85	21.06	21.66	2.36%	0.51%	35.21%	50550	1.0893	150.77	21.55	32.86%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200415	21.2	21.47	20.86	21.16	-0.47%	-0.09%	32.08%	41107	0.8706	120.5	21.18	30.58%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200414	21.25	21.39	20.73	21.26	1%	1.05%	32.71%	68022	1.4309	198.05	21.04	29.72%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200413	21.21	21.89	20.86	21.05	-1.41%	-1.5%	31.4%	47280	1.0103	139.84	21.37	31.75%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200410	21.57	22.17	21.2	21.35	-1.61%	-1.39%	33.27%	54344	1.1766	162.86	21.65	33.48%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200409	21.42	22.08	21.04	21.7	1.31%	0.28%	35.46%	79336	1.7172	237.68	21.64	33.42%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200408	21.6	21.7	20.91	21.42	-1.65%	0.66%	33.71%	60310	1.2836	177.67	21.28	31.2%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200407	21.59	22.05	21.05	21.78	1.97%	1.02%	35.96%	83201	1.7936	248.26	21.56	32.92%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200403	21.1	21.96	20.9	21.36	-0.14%	-0.56%	33.33%	53081	1.1404	157.85	21.48	32.43%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200402	21.65	21.98	20.87	21.39	-2.51%	0.66%	33.52%	74227	1.577	218.28	21.25	31.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200401	22.03	22.18	21.15	21.94	-0.63%	1.01%	36.95%	76485	1.6609	229.89	21.72	33.91%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200331	20.47	22.2	20.25	22.08	8.77%	3.47%	37.83%	101203	2.16	298.97	21.34	31.57%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200324	18.78	19.98	18.53	19.88	7.52%	3.76%	24.09%	87063	1.6677	230.83	19.16	18.13%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200323	18.8	19.66	18.45	18.49	-3.7%	-2.43%	15.42%	57971	1.0987	152.07	18.95	16.83%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200320	18.41	19.46	18.14	19.2	4.63%	1.21%	19.85%	75710	1.436	198.76	18.97	16.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200319	18.8	18.88	17.89	18.35	-2.13%	0.16%	14.54%	74853	1.3712	189.79	18.32	12.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200318	18.66	19.43	18.46	18.75	0.27%	-1.16%	17.04%	102360	1.942	268.8	18.97	16.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200317	19.24	19.65	17.43	18.7	-3.46%	0.54%	16.73%	132533	2.4652	341.21	18.6	14.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200316	18.97	20.32	18.93	19.37	2.49%	-1.82%	20.91%	148242	2.9253	404.9	19.73	21.64%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200313	17.55	19.05	17.5	18.9	2.77%	2.05%	17.98%	120768	2.237	309.63	18.52	14.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200312	18.74	19.4	18.17	18.39	-2.28%	-1.97%	14.79%	127875	2.3992	332.08	18.76	15.66%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200311	18.13	18.9	17.74	18.82	3.81%	2.67%	17.48%	117705	2.1574	298.61	18.33	13.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200310	17.45	18.23	17.09	18.13	2.31%	2.31%	13.17%	97837	1.734	240.01	17.72	9.25%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200309	17.84	18.43	17.55	17.72	-1.5%	-1.5%	10.61%	104758	1.8843	260.81	17.99	10.91%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200306	17.7	18.23	17.58	17.99	0.45%	0.17%	12.3%	93770	1.6838	233.06	17.96	10.73%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200305	17.27	18.18	17.27	17.91	2.81%	0.39%	11.8%	113687	2.0281	280.71	17.84	9.99%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200304	17.26	17.98	17.16	17.42	0.29%	-1.19%	8.74%	92926	1.6384	226.77	17.63	8.69%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200303	17.35	17.58	17.01	17.37	-0.34%	0.75%	8.43%	123553	2.1303	294.86	17.24	6.29%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200302	16.2	17.58	16.2	17.43	4.06%	1.34%	8.8%	175809	3.0235	418.49	17.2	6.04%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200228	16.4	17.25	16.15	16.75	-0.65%	-0.89%	4.56%	198323	3.3507	463.78	16.9	4.19%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200227	15.49	17.02	15.49	16.86	8.99%	2.87%	5.24%	236283	3.8722	535.96	16.39	1.05%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200226	15.24	15.95	15.18	15.47	-0.45%	-0.64%	-3.43%	123783	1.9269	266.71	15.57	-4.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200225	14.85	15.66	14.6	15.54	2.3%	2.51%	-3%	138299	2.0966	290.19	15.16	-6.54%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200224	15.3	15.3	14.91	15.19	-0.2%	0.8%	-5.18%	97781	1.4736	203.96	15.07	-7.09%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200221	15.4	15.56	15.12	15.22	-0.85%	-0.26%	-4.99%	107386	1.6391	226.87	15.26	-5.92%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200220	14.9	15.48	14.77	15.35	4%	0.79%	-4.18%	145151	2.2107	305.99	15.23	-6.1%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200219	14.55	15.08	14.55	14.76	1.58%	-0.4%	-7.87%	122695	1.8186	251.72	14.82	-8.63%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200218	14.43	14.55	14.18	14.53	1.89%	0.76%	-9.3%	118621	1.7105	236.75	14.42	-11.1%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200217	13.87	14.26	13.8	14.26	2.81%	1.06%	-10.99%	99701	1.4068	194.72	14.11	-13.01%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200214	14.03	14.07	13.68	13.87	-1.07%	0.14%	-13.42%	94885	1.314	181.87	13.85	-14.61%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200213	14.35	14.35	13.95	14.02	-2.37%	-0.71%	-12.48%	97619	1.378	190.73	14.12	-12.95%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200212	14.3	14.55	14.19	14.36	0.84%	0.14%	-10.36%	93039	1.3338	184.61	14.34	-11.59%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200211	14.35	14.48	14.12	14.24	-1.04%	-0.21%	-11.11%	86146	1.2292	170.14	14.27	-12.02%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200210	13.98	14.53	13.78	14.39	2.64%	1.12%	-10.17%	98774	1.4052	194.5	14.23	-12.27%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200207	14.16	14.31	13.68	14.02	-1.89%	0.43%	-12.48%	120175	1.6775	232.19	13.96	-13.93%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200206	14.3	14.49	14.09	14.29	-1.04%	0.49%	-10.8%	135105	1.9211	265.9	14.22	-12.33%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200205	13.48	14.72	13.48	14.44	7.52%	1.4%	-9.86%	122959	1.7507	242.32	14.24	-12.21%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200204	13.19	14	13	13.43	-6.22%	0%	-16.17%	155225	2.0845	288.52	13.43	-17.2%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200203	14.32	14.32	14.32	14.32	-9.99%	0%	-10.61%	10185	0.1458	20.18	14.32	-11.71%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200123	16.84	17	15.5	15.91	-6.74%	-2.09%	-0.69%	79314	1.2891	178.43	16.25	0.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200122	17.01	17.25	16.79	17.06	-0.87%	0%	6.49%	48446	0.8266	114.41	17.06	5.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200121	17.5	17.61	17.05	17.21	-2.16%	-0.46%	7.43%	75388	1.3033	180.39	17.29	6.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200120	17.87	18	17.21	17.59	-2.71%	0.34%	9.8%	78201	1.3711	189.78	17.53	8.08%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200117	18.1	18.25	17.72	18.08	1.57%	0.56%	12.86%	64382	1.1574	160.2	17.98	10.85%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200116	17.66	18.5	17.47	17.8	1.19%	-0.84%	11.11%	95756	1.7187	237.89	17.95	10.67%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200115	17.51	17.84	17.4	17.59	0.06%	0%	9.8%	53556	0.9418	130.36	17.59	8.45%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200114	17.6	17.88	17.37	17.58	0.23%	-0.11%	9.74%	86551	1.5236	210.88	17.6	8.51%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200113	17.02	17.59	16.85	17.54	3.18%	1.21%	9.49%	130642	2.264	313.37	17.33	6.84%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200110	16.72	17.12	16.62	17	2.29%	0.53%	6.12%	82769	1.4	193.78	16.91	4.25%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200109	16.42	16.66	16.29	16.62	2.28%	0.73%	3.75%	61818	1.02	141.18	16.5	1.73%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200108	16.41	16.58	16.21	16.25	-1.99%	-0.79%	1.44%	52489	0.8598	119.01	16.38	0.99%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200107	16.09	16.78	16.05	16.58	3.05%	0.36%	3.5%	99526	1.6445	227.62	16.52	1.85%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200106	16.35	16.36	16.04	16.09	-2.37%	-0.62%	0.44%	77017	1.2471	172.61	16.19	-0.18%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200103	16.55	16.59	16.36	16.48	-0.42%	0.06%	2.87%	46238	0.7614	105.39	16.47	1.54%	16.08	0%	15.96	0%	16.02	0%	-0.1%
20200102	16.43	16.65	16.15	16.55	0.91%	0.42%	3.31%	72584	1.1964	165.6	16.48	1.6%	16.08	0%	15.96	0%	16.02	0%	-0.1%