国泰集团(603977)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化宝丰能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.28	8.38	8.27	8.36	1.58%	0.24%	2.2%	30169	0.2516	76.34	8.34	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230927	8.14	8.29	8.08	8.23	1.11%	0%	0.61%	50251	0.4136	123.41	8.23	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230926	8.28	8.29	8.12	8.14	-1.93%	-0.37%	-0.49%	50799	0.4151	127.11	8.17	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230925	8.37	8.4	8.27	8.3	-0.84%	-0.12%	1.47%	26472	0.2201	71.27	8.31	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230922	8.23	8.38	8.21	8.37	1.82%	0.72%	2.32%	35492	0.2949	93.04	8.31	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230921	8.26	8.33	8.21	8.22	-0.72%	-0.6%	0.49%	37558	0.3105	100.05	8.27	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230920	8.32	8.37	8.28	8.28	-0.84%	-0.6%	1.22%	29234	0.2434	77.59	8.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230919	8.46	8.47	8.34	8.35	-1.53%	-0.48%	2.08%	42037	0.3527	108.17	8.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230918	8.42	8.5	8.36	8.48	0.36%	0.24%	3.67%	40940	0.3463	103.53	8.46	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230915	8.47	8.52	8.42	8.45	0.36%	-0.24%	3.3%	34703	0.2939	83.21	8.47	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230914	8.45	8.47	8.37	8.42	-0.36%	0%	2.93%	36348	0.306	82.6	8.42	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230913	8.5	8.52	8.36	8.45	-0.47%	0.24%	3.3%	38895	0.328	87.03	8.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230912	8.51	8.55	8.45	8.49	-0.24%	-0.12%	3.79%	29301	0.249	63.97	8.5	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230911	8.49	8.53	8.4	8.51	0.71%	0.24%	4.03%	35629	0.3026	73.88	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230908	8.49	8.49	8.4	8.45	0.12%	0.12%	3.3%	27186	0.2295	51.95	8.44	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230907	8.58	8.62	8.44	8.44	-1.63%	-0.94%	3.18%	40520	0.3452	73.89	8.52	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230906	8.47	8.58	8.44	8.58	0.94%	0.7%	4.89%	43122	0.3673	77.32	8.52	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230905	8.54	8.57	8.46	8.5	-0.82%	0.12%	3.91%	52043	0.4421	93.24	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230904	8.39	8.57	8.37	8.57	2.15%	0.94%	4.77%	61907	0.5255	108.37	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230901	8.34	8.42	8.27	8.39	0.6%	0.6%	2.57%	55768	0.4653	97.44	8.34	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230831	8.42	8.44	8.3	8.34	-1.18%	-0.12%	1.96%	43723	0.3652	74.76	8.35	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230830	8.41	8.54	8.41	8.44	0%	-0.35%	3.18%	52569	0.4454	91.39	8.47	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230829	8.27	8.45	8.25	8.44	1.93%	0.84%	3.18%	52232	0.4374	18.82	8.37	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230828	8.57	8.61	8.24	8.28	0%	-1.55%	1.22%	72626	0.6105	26.3	8.41	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230825	8.29	8.44	8.24	8.28	-0.24%	-0.48%	1.22%	57613	0.4795	106.47	8.32	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230824	8.4	8.4	8.28	8.3	-0.48%	-0.24%	1.47%	51092	0.4253	93.33	8.32	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230823	8.46	8.46	8.32	8.34	-1.65%	-0.36%	1.96%	42472	0.3557	80.38	8.37	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230822	8.62	8.62	8.32	8.48	-0.93%	0.59%	3.67%	64173	0.541	125.24	8.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230821	8.59	8.73	8.56	8.56	-0.81%	-0.81%	4.65%	53145	0.4588	112.29	8.63	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230818	8.64	8.82	8.6	8.63	-0.46%	-1.15%	5.5%	64659	0.5643	141.26	8.73	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230817	8.53	8.68	8.49	8.67	1.17%	0.93%	5.99%	40237	0.3456	91.67	8.59	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230816	8.65	8.68	8.55	8.57	-0.58%	-0.35%	4.77%	38061	0.3274	86.85	8.6	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230815	8.74	8.75	8.6	8.62	-0.69%	-0.58%	5.38%	32673	0.2832	75.35	8.67	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230814	8.61	8.71	8.54	8.68	0.46%	0.7%	6.11%	57357	0.4943	126.88	8.62	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230811	8.76	8.78	8.63	8.64	-1.37%	-0.46%	5.62%	59025	0.5126	134.1	8.68	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230810	8.74	8.79	8.69	8.76	-0.11%	0.23%	7.09%	33256	0.2908	6.91	8.74	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230809	8.83	8.84	8.74	8.77	-0.11%	-0.11%	7.21%	27969	0.2455	5.92	8.78	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230808	8.87	8.91	8.76	8.78	-0.9%	-0.11%	7.33%	34671	0.3049	78.23	8.79	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230807	8.95	8.97	8.85	8.86	-1.45%	-0.23%	8.31%	39303	0.3492	78.81	8.88	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230804	9.06	9.07	8.97	8.99	-0.44%	-0.33%	9.9%	36076	0.3254	65.59	9.02	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230803	9.02	9.08	8.96	9.03	-0.11%	0.33%	10.39%	37443	0.3371	45.14	9	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230802	9.11	9.13	9	9.04	-0.88%	-0.11%	10.51%	35357	0.3199	42.33	9.05	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230801	9.11	9.13	9.04	9.12	0%	0.33%	11.49%	44410	0.4038	52.54	9.09	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230731	9.09	9.2	9.08	9.12	0.22%	0%	11.49%	44713	0.4078	52.22	9.12	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230728	9.07	9.17	9.03	9.1	0.33%	-0.11%	11.25%	43771	0.3986	51.41	9.11	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230727	9.13	9.18	9.06	9.07	-0.87%	-0.44%	10.88%	34621	0.3154	39.79	9.11	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230726	9.17	9.23	9.12	9.15	-0.33%	-0.22%	11.86%	36904	0.3384	40.67	9.17	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230725	9.24	9.26	9.12	9.18	0.44%	0%	12.22%	81349	0.7467	87.79	9.18	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230724	9.27	9.27	9.03	9.14	-0.33%	-0.11%	11.74%	84295	0.7717	95.21	9.15	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230721	9.6	9.62	9.07	9.17	-3.68%	-1.4%	12.1%	307462	2.8596	370.14	9.3	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230720	9.65	9.77	9.48	9.52	-0.83%	-0.63%	16.38%	47398	0.454	82.98	9.58	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230719	9.6	9.74	9.48	9.6	0%	-0.31%	17.36%	48547	0.4676	78.46	9.63	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230718	9.45	9.62	9.36	9.6	1.59%	0.31%	17.36%	58795	0.5627	94.03	9.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230717	9.53	9.53	9.4	9.45	-0.63%	0%	15.53%	41457	0.3918	67.47	9.45	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230714	9.46	9.59	9.39	9.51	0.42%	0.21%	16.26%	62659	0.5945	102.54	9.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230713	9.24	9.53	9.23	9.47	2.38%	0.53%	15.77%	79159	0.7453	136.83	9.42	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230712	9.3	9.38	9.18	9.25	0%	-0.54%	13.08%	62675	0.5827	29.19	9.3	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230711	9.24	9.26	9.12	9.25	0.76%	0.33%	13.08%	49593	0.457	100.44	9.22	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230710	9.19	9.4	9.13	9.18	0.33%	-0.65%	12.22%	56604	0.5232	27.07	9.24	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230707	9.15	9.2	9.03	9.15	0.44%	0.11%	11.86%	66523	0.6079	31.97	9.14	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230706	9	9.17	8.96	9.11	1.9%	0.22%	11.37%	103281	0.9389	255.48	9.09	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230705	8.8	8.99	8.8	8.94	1.02%	0%	9.29%	54601	0.4882	27.86	8.94	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230704	8.74	8.89	8.68	8.85	1.49%	0.34%	8.19%	43289	0.3818	129.6	8.82	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230703	8.73	8.9	8.7	8.72	0.69%	-0.68%	6.6%	43059	0.378	133.1	8.78	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230630	8.63	8.7	8.56	8.66	0.81%	0%	5.87%	27108	0.2347	85.91	8.66	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230629	8.54	8.64	8.54	8.59	0.47%	0.23%	5.01%	24712	0.2119	73.37	8.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230628	8.53	8.57	8.4	8.55	0.35%	0.71%	4.52%	21742	0.1845	63.09	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230627	8.36	8.53	8.32	8.52	2.28%	0.59%	4.16%	25435	0.2154	71.99	8.47	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230626	8.41	8.44	8.28	8.33	-1.3%	-0.12%	1.83%	30763	0.2565	86.18	8.34	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230621	8.5	8.58	8.43	8.44	-0.35%	-0.71%	3.18%	25910	0.2203	76.21	8.5	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230620	8.69	8.69	8.5	8.55	-1.27%	-0.12%	4.52%	44235	0.3787	127.74	8.56	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230619	8.63	8.77	8.62	8.66	0.23%	-0.35%	5.87%	35761	0.3106	104.6	8.69	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230616	8.61	8.64	8.58	8.64	0.47%	0.23%	5.62%	31804	0.274	91.15	8.62	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230615	8.63	8.7	8.53	8.6	-0.69%	0.23%	5.13%	30832	0.2644	87.52	8.58	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230614	8.6	8.71	8.49	8.66	0.7%	0.58%	5.87%	43766	0.3767	121.5	8.61	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230613	8.58	8.64	8.54	8.6	-0.23%	0.35%	5.13%	27223	0.2334	75.36	8.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230612	8.58	8.63	8.49	8.62	0.47%	0.7%	5.38%	31601	0.2706	82.89	8.56	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230609	8.61	8.66	8.55	8.58	-0.23%	0%	4.89%	24209	0.2077	62.61	8.58	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230608	8.67	8.68	8.55	8.6	-0.58%	-0.12%	5.13%	20074	0.1728	50.42	8.61	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230607	8.71	8.73	8.59	8.65	-0.69%	0.23%	5.75%	34368	0.2967	82.06	8.63	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230606	8.93	8.93	8.65	8.71	-2.35%	-0.68%	6.48%	44220	0.3876	106.37	8.77	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230605	8.91	9.03	8.87	8.92	0.34%	0%	9.05%	39421	0.3518	96.17	8.92	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230602	8.88	8.98	8.87	8.89	0.23%	-0.22%	8.68%	32466	0.2893	73.95	8.91	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230601	8.88	8.99	8.85	8.87	-0.34%	-0.56%	8.44%	37475	0.3343	15.67	8.92	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230531	9.03	9.07	8.87	8.9	-1.44%	-0.22%	8.8%	43997	0.3926	18	8.92	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230530	9.15	9.18	8.93	9.03	-1.1%	-0.11%	10.39%	47349	0.428	51.7	9.04	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230529	9.33	9.35	9.11	9.13	-1.72%	-0.44%	11.61%	35144	0.3221	40.03	9.17	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230526	9.29	9.31	9.16	9.29	0.98%	0.43%	13.57%	35267	0.3263	41.2	9.25	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230525	9.28	9.3	9.08	9.2	-0.76%	0.33%	12.47%	39370	0.3609	46.17	9.17	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230524	9.16	9.3	9.12	9.27	0.22%	0.43%	13.33%	34711	0.3204	41.01	9.23	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230523	9.24	9.33	9.14	9.25	0%	0.11%	13.08%	41935	0.3876	49.47	9.24	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230522	9.39	9.46	9.24	9.25	-1.07%	-0.54%	13.08%	63559	0.5913	76.48	9.3	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230519	9.43	9.53	9.17	9.35	-0.74%	0.21%	14.3%	117773	1.0989	142.55	9.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230518	9.38	9.54	9.18	9.42	0.43%	0.75%	15.16%	195580	1.8289	258.65	9.35	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230517	8.83	9.71	8.83	9.38	6.23%	-0.64%	14.67%	262981	2.4826	403.76	9.44	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230516	8.8	8.92	8.77	8.83	-0.34%	-0.11%	7.95%	22317	0.1972	49.08	8.84	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230515	8.78	8.9	8.75	8.86	0.57%	0.34%	8.31%	22164	0.1958	43.33	8.83	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230510	9.01	9.03	8.89	8.92	-1.11%	-0.34%	9.05%	24844	0.2223	9.39	8.95	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230509	9.16	9.2	9	9.02	-1.42%	-0.88%	10.27%	39043	0.3554	71.39	9.1	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230508	9.16	9.18	9.07	9.15	0.11%	0.22%	11.86%	37380	0.3414	64.03	9.13	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230505	9.15	9.23	9.1	9.14	-0.22%	0%	11.74%	32866	0.3003	47.06	9.14	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230504	8.99	9.32	8.9	9.16	1.44%	-0.43%	11.98%	62953	0.5794	87.63	9.2	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230428	9.01	9.15	8.96	9.03	-0.22%	-0.11%	10.39%	50724	0.4587	68.61	9.04	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230427	8.58	9.12	8.51	9.05	5.72%	1.34%	10.64%	100972	0.9012	126.68	8.93	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230426	8.45	8.56	8.35	8.56	0.71%	1.18%	4.65%	40519	0.3428	48.79	8.46	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230425	8.88	8.92	8.39	8.5	-3.95%	-0.7%	3.91%	80251	0.6871	98.62	8.56	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230424	8.85	8.97	8.77	8.85	-0.34%	-0.11%	8.19%	40189	0.3562	53.67	8.86	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230421	9.01	9.14	8.86	8.88	-1.66%	-1.22%	8.56%	57282	0.5148	75.99	8.99	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230420	9.03	9.06	8.86	9.03	-0.55%	1.01%	10.39%	79100	0.7075	108.06	8.94	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230419	9.18	9.27	8.78	9.08	-3.09%	0.22%	11%	153857	1.3937	222.38	9.06	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230418	9.42	9.48	9.33	9.37	-0.53%	-0.21%	14.55%	56634	0.532	100.72	9.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230417	9.28	9.55	9.27	9.42	1.18%	-0.11%	15.16%	69467	0.6551	127.62	9.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230414	9.24	9.55	9.18	9.31	0.76%	-0.53%	13.81%	93702	0.8774	181.89	9.36	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230413	9.06	9.29	9.04	9.24	1.76%	0.33%	12.96%	88494	0.8148	190.59	9.21	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230412	8.95	9.08	8.89	9.08	1.23%	0.55%	11%	32275	0.2914	73.77	9.03	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230411	9.01	9.04	8.87	8.97	-0.88%	0.34%	9.66%	40773	0.3645	92.33	8.94	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230410	9.01	9.3	9	9.05	0.44%	-0.88%	10.64%	53949	0.4923	126.05	9.13	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230407	9.08	9.1	8.98	9.01	-0.88%	-0.11%	10.15%	31289	0.2823	75.92	9.02	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230406	9	9.11	8.88	9.09	0.89%	1.11%	11.12%	46844	0.4212	110.21	8.99	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230404	9.12	9.12	8.98	9.01	-1.21%	-0.33%	10.15%	42231	0.3816	103.25	9.04	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230403	9.05	9.14	8.96	9.12	0.77%	0.44%	11.49%	37421	0.3397	93.39	9.08	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230331	8.79	9.07	8.79	9.05	2.03%	0.56%	10.64%	37849	0.3408	95.28	9	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230330	8.89	8.95	8.74	8.87	0.34%	0.45%	8.44%	37729	0.333	92.27	8.83	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230329	8.98	9.03	8.83	8.84	-2%	-0.67%	8.07%	54718	0.4871	131.25	8.9	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230328	9.06	9.11	9	9.02	-0.11%	-0.11%	10.27%	31961	0.2886	80.37	9.03	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230327	9.11	9.19	9.01	9.03	-0.77%	-0.55%	10.39%	35488	0.3223	82.28	9.08	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230324	9.13	9.18	9.08	9.1	0%	-0.22%	11.25%	34215	0.3121	74.49	9.12	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230323	9.2	9.2	9.05	9.1	-0.76%	0%	11.25%	42652	0.3882	23.6	9.1	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230322	9.2	9.25	9.12	9.17	0%	0%	12.1%	33322	0.3055	64.26	9.17	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230321	9.09	9.18	9	9.17	0.99%	0.11%	12.1%	38140	0.3492	69.46	9.16	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230320	9	9.11	9	9.08	0.11%	0.22%	11%	35158	0.3187	55.58	9.06	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230317	9.12	9.28	9.04	9.07	0.67%	-0.44%	10.88%	40629	0.37	62.3	9.11	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230316	9.18	9.26	9.01	9.01	-2.38%	-0.99%	10.15%	47922	0.4361	74.55	9.1	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230315	9.17	9.28	9.11	9.23	1.21%	0%	12.84%	39528	0.3649	63.84	9.23	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230314	9.16	9.25	8.98	9.12	-1.08%	0.11%	11.49%	66533	0.6062	104.82	9.11	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230313	9.21	9.36	9.16	9.22	-0.32%	0%	12.71%	63748	0.5879	106.96	9.22	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230310	9.4	9.45	9.22	9.25	-2.63%	-0.43%	13.08%	64304	0.5972	114.8	9.29	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230309	9.39	9.58	9.38	9.5	1.39%	0.11%	16.14%	70360	0.6679	134.55	9.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230308	9.4	9.4	9.23	9.37	0%	0.75%	14.55%	62311	0.5798	123.33	9.3	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230307	9.42	9.72	9.36	9.37	-1.06%	-2.09%	14.55%	109829	1.0508	235.59	9.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230306	9.34	9.59	9.29	9.47	1.39%	0.42%	15.77%	55463	0.523	139.43	9.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230303	9.37	9.38	9.26	9.34	0.32%	0.21%	14.18%	30449	0.2837	77.59	9.32	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230302	9.36	9.41	9.29	9.31	-0.85%	-0.32%	13.81%	32500	0.3036	78.66	9.34	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230301	9.4	9.46	9.29	9.39	0.97%	0.11%	14.79%	46299	0.4343	102.44	9.38	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230228	9.26	9.39	9.17	9.3	0.43%	0.54%	13.69%	35209	0.3258	77.56	9.25	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230227	9.31	9.42	9.26	9.26	-1.17%	-0.75%	13.2%	31903	0.2975	67.57	9.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230224	9.37	9.49	9.3	9.37	-0.43%	-0.11%	14.55%	38758	0.3634	77.43	9.38	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230223	9.44	9.51	9.37	9.41	0.53%	-0.21%	15.04%	42468	0.4004	80.13	9.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230222	9.35	9.39	9.26	9.36	0.11%	0.21%	14.43%	35921	0.3354	67.89	9.34	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230221	9.22	9.43	9.22	9.35	0.54%	0.21%	14.3%	36689	0.3424	65.97	9.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230220	9.25	9.32	9.11	9.3	0.54%	0.98%	13.69%	46217	0.4257	78.99	9.21	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230217	9.2	9.3	9.11	9.25	0.43%	0.22%	13.08%	52115	0.4812	86.63	9.23	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230216	9.46	9.47	9.12	9.21	-2.13%	-1.29%	12.59%	70756	0.6603	109.17	9.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230215	9.39	9.5	9.36	9.41	0.32%	-0.11%	15.04%	41328	0.3895	60.28	9.42	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230214	9.38	9.49	9.32	9.38	0.21%	-0.21%	14.67%	54162	0.5089	72.7	9.4	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230213	9.6	9.63	9.31	9.36	-0.53%	-0.53%	14.43%	61644	0.5798	78.68	9.41	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230210	9.34	9.53	9.3	9.41	1.51%	0.21%	15.04%	69567	0.6532	81.44	9.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230209	9.19	9.3	9.17	9.27	0.54%	0.11%	13.33%	36800	0.3408	44.09	9.26	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230208	9.31	9.34	9.16	9.22	-0.97%	0%	12.71%	63416	0.5848	75.39	9.22	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230207	9.33	9.4	9.23	9.31	0%	0.32%	13.81%	58049	0.5389	71.41	9.28	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230206	9.27	9.41	9.23	9.31	-0.11%	-0.11%	13.81%	62730	0.5847	77.84	9.32	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230203	9.4	9.42	9.2	9.32	-0.75%	0.11%	13.94%	103886	0.9668	130.72	9.31	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230202	9.23	9.46	9.16	9.39	2.18%	0.32%	14.79%	116817	1.0929	162.4	9.36	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230201	8.94	9.23	8.94	9.19	2.11%	0.77%	12.35%	101196	0.9234	156.34	9.12	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230131	8.86	9.11	8.8	9	1.47%	0%	10.02%	99593	0.8961	167.38	9	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230130	8.67	9.03	8.65	8.87	2.9%	0.34%	8.44%	139959	1.2367	249.56	8.84	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230120	8.63	8.64	8.57	8.62	0.35%	0.23%	5.38%	43639	0.3755	88.6	8.6	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230119	8.56	8.59	8.47	8.59	0.7%	0.7%	5.01%	43643	0.3722	11.86	8.53	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230118	8.48	8.6	8.47	8.53	-0.12%	0%	4.28%	44282	0.3778	74.55	8.53	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230117	8.54	8.6	8.42	8.54	0.47%	0.35%	4.4%	59559	0.507	83.64	8.51	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230116	8.35	8.53	8.35	8.5	0.83%	0.12%	3.91%	55947	0.4748	60.89	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230113	8.5	8.51	8.37	8.43	0.24%	0.12%	3.06%	37307	0.3143	41.87	8.42	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230112	8.47	8.54	8.37	8.41	-0.59%	-0.36%	2.81%	32737	0.2762	37.17	8.44	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230111	8.61	8.64	8.46	8.46	-2.2%	-0.82%	3.42%	44292	0.378	50.29	8.53	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230110	8.59	8.7	8.49	8.65	0.58%	0.82%	5.75%	57630	0.4946	65.37	8.58	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230109	8.6	8.68	8.57	8.6	-0.58%	-0.12%	5.13%	60964	0.525	70.39	8.61	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230106	8.53	8.77	8.52	8.65	1.17%	0%	5.75%	98588	0.853	115.01	8.65	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230105	8.65	8.65	8.44	8.55	0%	0.35%	4.52%	84119	0.7165	98.56	8.52	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230104	8.58	8.83	8.53	8.55	-1.5%	-0.93%	4.52%	158205	1.3653	196.05	8.63	0%	8.15	0%	8.16	0%	8.18	0%	0%
20230103	8.24	8.79	8.24	8.68	7.96%	1.28%	6.11%	261986	2.2444	383.82	8.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221230	7.98	8.05	7.96	8.04	1.01%	0.5%	-1.71%	23025	0.1843	12.55	8	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221229	7.93	8.05	7.93	7.96	0.25%	-0.5%	-2.69%	30356	0.2429	61.51	8	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221228	8.04	8.08	7.93	7.94	-2.1%	-0.63%	-2.93%	44984	0.3593	91.93	7.99	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221227	8.12	8.17	8.04	8.11	0.75%	0.25%	-0.86%	52346	0.4235	110.38	8.09	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221226	8.05	8.1	7.99	8.05	-0.86%	0%	-1.59%	47846	0.3851	99.08	8.05	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221223	8.01	8.18	7.94	8.12	0.12%	0.74%	-0.73%	59674	0.4807	119.68	8.06	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221222	8.39	8.49	8.05	8.11	-1.7%	-1.93%	-0.86%	84759	0.7007	172.82	8.27	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221221	8.22	8.38	8.16	8.25	1.1%	-0.24%	0.86%	49555	0.4098	96.51	8.27	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221220	8.11	8.19	8.07	8.16	-0.37%	0.25%	-0.24%	30097	0.2449	57.31	8.14	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221219	8.28	8.34	8.15	8.19	-1.56%	-0.36%	0.12%	35908	0.2951	66.55	8.22	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221216	8.37	8.38	8.27	8.32	-0.83%	0.12%	1.71%	25272	0.2101	46.59	8.31	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221215	8.38	8.44	8.33	8.39	0.12%	0.12%	2.57%	22910	0.192	42.33	8.38	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221214	8.48	8.52	8.36	8.38	-0.71%	-0.59%	2.44%	32678	0.2755	14.03	8.43	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221213	8.56	8.58	8.4	8.44	-1.86%	-0.47%	3.18%	53697	0.4554	97.25	8.48	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221212	8.52	8.71	8.49	8.6	0.47%	0%	5.13%	56795	0.4884	106.67	8.6	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221209	8.63	8.75	8.55	8.56	-1.27%	-0.7%	4.65%	58821	0.507	112.59	8.62	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221208	8.58	8.88	8.48	8.67	1.4%	-0.34%	5.99%	102047	0.8876	205.24	8.7	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221207	8.52	8.65	8.51	8.55	0.23%	-0.47%	4.52%	50029	0.4296	116.65	8.59	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221206	8.54	8.64	8.48	8.53	-0.35%	-0.23%	4.28%	46771	0.3999	112.11	8.55	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221205	8.49	8.62	8.48	8.56	0.82%	0.12%	4.65%	43464	0.3714	105.36	8.55	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221202	8.46	8.52	8.44	8.49	-0.24%	0.24%	3.79%	28427	0.2409	68.27	8.47	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221201	8.42	8.52	8.41	8.51	1.43%	0.59%	4.03%	38425	0.3252	89.06	8.46	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221130	8.42	8.43	8.35	8.39	-0.24%	0%	2.57%	32113	0.2694	73.35	8.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221129	8.27	8.44	8.27	8.41	0.96%	0.6%	2.81%	40710	0.3405	91.84	8.36	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221128	8.3	8.37	8.13	8.33	0%	0.85%	1.83%	53139	0.4391	117.05	8.26	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221125	8.4	8.46	8.32	8.33	-0.83%	-0.48%	1.83%	40170	0.3364	89.86	8.37	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221124	8.49	8.49	8.34	8.4	-0.12%	0.12%	2.69%	29926	0.2512	65.74	8.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221123	8.4	8.47	8.3	8.41	-0.12%	0.24%	2.81%	35897	0.301	75.62	8.39	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221122	8.44	8.56	8.39	8.42	-0.47%	-0.71%	2.93%	39637	0.336	83.51	8.48	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221121	8.48	8.48	8.36	8.46	-0.35%	0.48%	3.42%	43101	0.3628	86.58	8.42	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221118	8.62	8.64	8.49	8.49	-1.62%	-0.82%	3.79%	39195	0.3355	76.98	8.56	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221117	8.64	8.65	8.53	8.63	0.12%	0.47%	5.5%	40058	0.3441	77.83	8.59	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221116	8.68	8.73	8.6	8.62	-0.23%	-0.46%	5.38%	35722	0.3094	68.82	8.66	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221115	8.53	8.65	8.48	8.64	1.17%	0.58%	5.62%	44611	0.383	77.43	8.59	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221114	8.66	8.69	8.5	8.54	-0.93%	-0.7%	4.4%	42456	0.3651	73.4	8.6	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221111	8.75	8.76	8.6	8.62	0.35%	-0.58%	5.38%	40107	0.3476	70.61	8.67	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221110	8.62	8.66	8.56	8.59	-1.15%	-0.23%	5.01%	41695	0.3592	69.61	8.61	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221109	8.74	8.75	8.65	8.69	-0.46%	-0.11%	6.23%	38513	0.3351	65.98	8.7	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221108	8.64	8.76	8.57	8.73	0.81%	0.58%	6.72%	59370	0.5152	100.13	8.68	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221107	8.6	8.68	8.51	8.66	1.05%	0.35%	5.87%	60901	0.5253	102.04	8.63	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221104	8.45	8.6	8.44	8.57	1.06%	0.35%	4.77%	45292	0.3868	77.39	8.54	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221103	8.48	8.54	8.43	8.48	-0.47%	0.12%	3.67%	44504	0.3769	77.44	8.47	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221102	8.39	8.71	8.35	8.52	2.04%	-0.35%	4.16%	83065	0.7102	144.9	8.55	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221101	8.21	8.36	8.15	8.35	2.71%	1.21%	2.08%	50101	0.4132	86.6	8.25	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221031	8.03	8.22	8.02	8.13	0.74%	0.12%	-0.61%	45554	0.3701	72.94	8.12	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221028	8.49	8.49	8.06	8.07	-4.95%	-1.71%	-1.34%	77143	0.6332	121.95	8.21	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221027	8.52	8.59	8.46	8.49	-0.47%	-0.35%	3.79%	36758	0.3131	60.21	8.52	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221026	8.46	8.62	8.39	8.53	1.91%	0%	4.28%	47849	0.4083	77.52	8.53	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221025	8.46	8.46	8.2	8.37	-0.95%	0.48%	2.32%	63076	0.5255	100.99	8.33	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221024	8.57	8.71	8.4	8.45	-1.05%	-1.29%	3.3%	45819	0.3923	79.42	8.56	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221021	8.53	8.65	8.45	8.54	0.59%	-0.35%	4.4%	33680	0.2886	58.51	8.57	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221020	8.5	8.63	8.43	8.49	-1.39%	-0.47%	3.79%	52941	0.4516	90.59	8.53	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221019	8.68	8.84	8.6	8.61	0%	-1.03%	5.26%	72709	0.6324	125.5	8.7	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221018	8.57	8.77	8.5	8.61	1.18%	-0.69%	5.26%	83807	0.7267	142.79	8.67	0%	8.15	0%	8.16	0%	8.18	0%	0%
20221017	8.5	8.56	8.4	8.51	-0.35%	0.24%	4.03%	54997	0.4669	92.47	8.49	0%	8.15	0%	8.16	0%	8.18	0%	0%
20220720	8.98	9.1	8.84	9.04	0.78%	1.12%	10.51%	109548	0.9798	623.52	8.94	9.29%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220719	8.87	9.04	8.72	8.97	2.16%	0.45%	9.66%	125114	1.1167	710.64	8.93	9.17%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220718	8.59	8.81	8.55	8.78	1.97%	0.69%	7.33%	59924	0.5224	332.44	8.72	6.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220715	8.47	8.78	8.47	8.61	1.65%	-0.46%	5.26%	99587	0.8614	548.17	8.65	5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220714	8.54	8.6	8.46	8.47	-0.7%	-0.47%	3.55%	35331	0.3005	191.23	8.51	4.03%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220713	8.31	8.54	8.31	8.53	2.28%	0.83%	4.28%	41527	0.3514	223.62	8.46	3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220712	8.48	8.48	8.32	8.34	-1.77%	-0.36%	1.96%	63621	0.5322	338.68	8.37	2.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220711	8.66	8.66	8.38	8.49	-1.51%	0.24%	3.79%	62671	0.5307	337.72	8.47	3.55%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220708	8.75	8.78	8.58	8.62	-1.37%	-0.46%	5.38%	53240	0.4613	293.56	8.66	5.87%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220707	8.64	8.81	8.64	8.74	1.86%	0.11%	6.85%	55934	0.4881	310.61	8.73	6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220706	8.75	8.77	8.5	8.58	-1.83%	-0.35%	4.89%	60183	0.5184	329.9	8.61	5.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220705	8.75	8.88	8.61	8.74	-1.02%	0.23%	6.85%	76208	0.6646	422.93	8.72	6.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220704	8.9	8.93	8.72	8.83	-1.23%	0.34%	7.95%	87754	0.7718	491.15	8.8	7.58%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220701	8.68	9.07	8.65	8.94	3.11%	0.22%	9.29%	143013	1.2752	811.51	8.92	9.05%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220630	8.54	8.78	8.54	8.67	1.64%	-0.12%	5.99%	61416	0.5328	339.06	8.68	6.11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220629	8.84	8.86	8.53	8.53	-3.51%	-1.61%	4.28%	91775	0.7954	506.17	8.67	5.99%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220628	8.69	8.94	8.65	8.84	1.61%	0%	8.07%	85069	0.7524	478.81	8.84	8.07%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220627	8.51	8.73	8.44	8.7	2.72%	0.93%	6.36%	81861	0.7058	449.15	8.62	5.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220624	8.39	8.49	8.32	8.47	0.95%	0.47%	3.55%	41489	0.3496	222.48	8.43	3.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220623	8.23	8.41	8.23	8.39	1.21%	0.6%	2.57%	31069	0.2591	164.88	8.34	1.96%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220622	8.42	8.46	8.26	8.29	-1.43%	-0.48%	1.34%	38051	0.3169	201.67	8.33	1.83%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220621	8.55	8.57	8.3	8.41	-1.64%	-0.12%	2.81%	60299	0.5075	322.96	8.42	2.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220620	8.5	8.65	8.5	8.55	0.59%	0%	4.52%	56168	0.4805	305.78	8.55	4.52%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220617	8.5	8.59	8.36	8.5	-0.47%	0.12%	3.91%	46591	0.3956	251.75	8.49	3.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220616	8.63	8.69	8.5	8.54	-1.04%	-0.47%	4.4%	49016	0.4208	267.79	8.58	4.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220615	8.73	8.83	8.63	8.63	-0.8%	-1.15%	5.5%	78629	0.6866	436.94	8.73	6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220614	8.72	8.76	8.45	8.7	-0.8%	1.05%	6.36%	61473	0.5294	336.9	8.61	5.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220613	8.62	8.87	8.6	8.77	1.98%	0.34%	7.21%	89156	0.7789	495.67	8.74	6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220610	8.22	8.7	8.17	8.6	3.99%	0.58%	5.13%	93532	0.7994	508.72	8.55	4.52%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220609	8.54	8.55	8.21	8.27	-3.05%	-0.96%	1.1%	62957	0.5256	334.48	8.35	2.08%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220608	8.73	8.74	8.27	8.53	-1.73%	0.59%	4.28%	107419	0.9114	579.99	8.48	3.67%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220607	8.83	8.93	8.62	8.68	-2.36%	-0.57%	6.11%	79515	0.6939	441.58	8.73	6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220606	8.64	8.93	8.62	8.89	3.25%	0.45%	8.68%	78475	0.6942	441.77	8.85	8.19%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220602	8.59	8.68	8.5	8.61	-0.12%	0.12%	5.26%	45567	0.3921	249.52	8.6	5.13%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220601	8.63	8.74	8.47	8.62	-0.35%	0.23%	5.38%	65828	0.5663	360.38	8.6	5.13%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220531	8.78	8.83	8.63	8.78	0.23%	0.46%	7.33%	76648	0.6699	426.31	8.74	6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220530	8.65	8.85	8.56	8.76	1.27%	0.69%	7.09%	83821	0.7296	464.3	8.7	6.36%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220527	8.59	8.87	8.5	8.65	1.05%	-0.23%	5.75%	81804	0.7095	451.51	8.67	5.99%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220526	8.38	8.7	8.24	8.56	2.39%	0.82%	4.65%	74870	0.6357	404.54	8.49	3.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220525	8.27	8.46	8.25	8.36	0.6%	0.24%	2.2%	71886	0.5996	381.57	8.34	1.96%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220524	8.77	8.89	8.3	8.31	-6.1%	-3.15%	1.59%	85261	0.7314	465.44	8.58	4.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220523	8.6	8.94	8.5	8.85	2.91%	0.91%	8.19%	99587	0.8732	555.68	8.77	7.21%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220520	8.43	8.76	8.39	8.6	2.26%	0.7%	5.13%	87883	0.7506	477.66	8.54	4.4%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220519	8.34	8.41	8.27	8.41	-0.47%	0.72%	2.81%	57993	0.4843	308.2	8.35	2.08%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220518	8.41	8.53	8.37	8.45	0.12%	-0.12%	3.3%	52256	0.442	281.28	8.46	3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220517	8.43	8.48	8.28	8.44	0.12%	0.6%	3.18%	55572	0.4663	296.74	8.39	2.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220516	8.55	8.63	8.35	8.43	-0.35%	-0.47%	3.06%	65097	0.5511	350.71	8.47	3.55%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220513	8.48	8.51	8.27	8.46	0.12%	0.59%	3.42%	69255	0.5821	370.43	8.41	2.81%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220512	8.27	8.54	8.25	8.45	1.2%	0.48%	3.3%	90145	0.7579	482.31	8.41	2.81%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220511	8.38	8.66	8.35	8.35	-1.07%	-1.3%	2.08%	113613	0.9613	611.75	8.46	3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220510	8.01	8.49	8	8.44	3.69%	1.81%	3.18%	111677	0.9256	589.03	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220509	8.13	8.35	7.93	8.14	0.87%	0%	-0.49%	101249	0.824	524.37	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220506	8.15	8.18	7.86	8.07	-3.58%	0%	-1.34%	92519	0.7467	475.18	8.07	-1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220505	8.3	8.55	8.21	8.37	-0.36%	-0.24%	2.32%	158699	1.331	847.02	8.39	2.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220429	8.3	8.54	8.12	8.4	1.08%	0.6%	2.69%	146266	1.222	777.65	8.35	2.08%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220428	8.3	8.6	8.02	8.31	0%	0%	1.59%	203270	1.6887	1074.65	8.31	1.59%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220427	7.7	8.31	7.7	8.31	10.07%	1.47%	1.59%	108498	0.8885	565.42	8.19	0.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220426	8.08	8.24	7.49	7.55	-7.48%	-3.21%	-7.7%	159252	1.2417	790.19	7.8	-4.65%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220425	8.82	8.87	8.16	8.16	-10.03%	-3.2%	-0.24%	117062	0.9866	627.85	8.43	3.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220422	9.06	9.24	8.91	9.07	-1.41%	0.11%	10.88%	99414	0.9002	572.86	9.06	10.76%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220421	9.58	9.7	9.11	9.2	-5.64%	-1.5%	12.47%	112623	1.0515	669.15	9.34	14.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220420	10.08	10.15	9.54	9.75	-4.22%	-0.1%	19.19%	169704	1.6561	1053.9	9.76	19.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220419	9.8	10.35	9.76	10.18	2.62%	0.3%	24.45%	188628	1.9155	1218.98	10.15	24.08%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220418	9.45	10	9.3	9.92	2.8%	3.12%	21.27%	223329	2.1476	1366.68	9.62	17.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220415	10.69	10.72	9.6	9.65	-4.46%	-5.11%	17.97%	397139	4.0404	2571.21	10.17	24.33%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220414	9.01	10.1	9.01	10.1	10.02%	5.98%	23.47%	202505	1.93	1228.2	9.53	16.5%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220413	9.5	9.61	9.12	9.18	-2.24%	-1.18%	12.22%	223176	2.0738	1319.71	9.29	13.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220412	9.18	9.88	9.13	9.39	-2.9%	-1.78%	14.79%	352206	3.3656	2141.78	9.56	16.87%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220411	9.35	10.03	9.12	9.67	6.03%	-0.82%	18.22%	542260	5.285	3363.24	9.75	19.19%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220408	8.29	9.12	8.29	9.12	10.01%	1.79%	11.49%	196584	1.7621	1121.36	8.96	9.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220401	8.22	8.41	8.19	8.25	-0.96%	-0.48%	0.86%	59058	0.4894	311.44	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220331	8.2	8.42	8.1	8.33	1.71%	0.73%	1.83%	55039	0.455	289.55	8.27	1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220330	8.08	8.22	8.03	8.19	1.36%	0.61%	0.12%	35152	0.2863	182.19	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220329	8.15	8.24	8	8.08	-0.37%	-0.74%	-1.22%	46831	0.3813	242.65	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220328	8.17	8.26	8.02	8.11	1%	-0.37%	-0.86%	66637	0.5424	345.17	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220325	8.01	8.17	8	8.03	0%	-0.86%	-1.83%	33424	0.2706	172.2	8.1	-0.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220324	8.16	8.18	7.98	8.03	-2.31%	-0.37%	-1.83%	40041	0.3226	205.29	8.06	-1.47%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220323	8.23	8.28	8.12	8.22	-0.12%	0.12%	0.49%	43546	0.3575	227.5	8.21	0.37%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220322	8.24	8.3	8.12	8.23	-0.48%	0.37%	0.61%	32416	0.2658	169.15	8.2	0.24%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220321	8.3	8.36	8.17	8.27	0.12%	0.12%	1.1%	50009	0.4131	262.89	8.26	0.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220318	8.29	8.35	8.19	8.26	-0.36%	0.12%	0.98%	47591	0.3927	249.9	8.25	0.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220317	8.42	8.48	8.27	8.29	-0.72%	-1.07%	1.34%	62210	0.5214	331.81	8.38	2.44%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220316	8.04	8.39	7.87	8.35	5.03%	2.58%	2.08%	59220	0.4821	306.8	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220315	8.53	8.53	7.9	7.95	-6.8%	-3.64%	-2.81%	63202	0.5213	331.74	8.25	0.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220311	8.65	8.98	8.53	8.95	2.17%	2.29%	9.41%	50809	0.4446	282.93	8.75	6.97%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220310	8.8	8.91	8.73	8.76	1.39%	-0.68%	7.09%	47614	0.4198	267.15	8.82	7.82%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220309	8.91	9	8.32	8.64	-2.7%	-0.23%	5.62%	73840	0.6392	406.77	8.66	5.87%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220308	9.3	9.39	8.86	8.88	-4%	-1.99%	8.56%	68871	0.6242	397.23	9.06	10.76%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220307	9.59	9.7	9.18	9.25	-3.55%	-1.39%	13.08%	51891	0.4865	309.6	9.38	14.67%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220304	10.06	10.07	9.5	9.59	-4.29%	-1.64%	17.24%	81328	0.7927	504.45	9.75	19.19%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220303	10.22	10.28	10.02	10.02	-1.18%	-0.89%	22.49%	37560	0.3797	241.63	10.11	23.59%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220302	10.19	10.19	10.03	10.14	-0.49%	0.2%	23.96%	38892	0.3934	250.35	10.12	23.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220301	10.25	10.3	10.11	10.19	-0.59%	0%	24.57%	42802	0.4361	277.52	10.19	24.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220228	10.3	10.36	10.04	10.25	-0.39%	0.49%	25.31%	51374	0.5239	333.4	10.2	24.69%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220225	10.34	10.58	10.27	10.29	1.08%	-1.15%	25.79%	81114	0.8448	537.61	10.41	27.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220224	10.84	10.92	9.99	10.18	-6.18%	-2.3%	24.45%	140043	1.4587	928.28	10.42	27.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220223	10.56	10.99	10.5	10.85	2.75%	0.28%	32.64%	133212	1.4417	917.46	10.82	32.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220222	10.43	10.59	10.29	10.56	1.25%	0.76%	29.1%	75519	0.7917	503.82	10.48	28.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220221	10.51	10.52	10.27	10.43	-0.67%	0.58%	27.51%	55242	0.5726	364.39	10.37	26.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220218	10.25	10.55	10.23	10.5	1.06%	0.67%	28.36%	54836	0.5721	364.07	10.43	27.51%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220217	10.44	10.48	10.28	10.39	-0.38%	0.29%	27.02%	55457	0.5745	365.6	10.36	26.65%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220216	10.44	10.49	10.29	10.43	0.29%	0.38%	27.51%	74946	0.7788	495.61	10.39	27.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220215	10.11	10.52	10.11	10.4	2.06%	0.1%	27.14%	109614	1.1386	724.58	10.39	27.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220214	10.14	10.31	10.06	10.19	-0.78%	0.1%	24.57%	92313	0.9398	598.07	10.18	24.45%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220211	10.49	10.68	10.19	10.27	-3.66%	-1.25%	25.55%	184942	1.9229	1223.69	10.4	27.14%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220210	10.45	11.08	10.42	10.66	1.23%	-0.93%	30.32%	200756	2.1599	1374.51	10.76	31.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20220209	10.2	11.01	10.2	10.53	5.19%	-1.68%	28.73%	220338	2.3606	1502.23	10.71	30.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211203	10.22	10.34	10.1	10.28	0.29%	0.39%	25.67%	42685	0.4371	278.16	10.24	25.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211202	10.3	10.5	10.18	10.25	-0.87%	-0.49%	25.31%	46255	0.4764	303.17	10.3	25.92%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211201	10.3	10.39	10.21	10.34	-0.67%	0.39%	26.41%	40713	0.4194	266.9	10.3	25.92%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211130	10.5	10.58	10.22	10.41	-0.67%	0.39%	27.26%	75654	0.7842	499.05	10.37	26.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211129	10.1	10.52	9.93	10.48	3.35%	1.35%	28.12%	122955	1.2718	809.34	10.34	26.41%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211126	9.93	10.24	9.73	10.14	3.47%	0.7%	23.96%	82096	0.8265	525.96	10.07	23.11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211125	9.91	9.97	9.62	9.8	-1.31%	0%	19.8%	48809	0.4782	304.31	9.8	19.8%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211124	9.85	10.08	9.6	9.93	1.02%	0.71%	21.39%	75734	0.7465	475.05	9.86	20.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211123	10.1	10.15	9.75	9.83	-0.71%	-0.91%	20.17%	50829	0.5043	320.92	9.92	21.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211122	9.87	10.1	9.74	9.9	0.3%	-0.5%	21.03%	65160	0.6484	412.63	9.95	21.64%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211119	9.65	9.89	9.51	9.87	1.44%	1.33%	20.66%	50249	0.4895	311.51	9.74	19.07%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211118	9.8	10.14	9.71	9.73	-0.71%	-1.82%	18.95%	82768	0.8201	521.89	9.91	21.15%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211117	9.39	9.97	9.37	9.8	2.94%	0.2%	19.8%	99163	0.9697	617.09	9.78	19.56%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211116	9.5	9.55	9.27	9.52	0.74%	1.38%	16.38%	95090	0.8928	568.16	9.39	14.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211115	9.95	9.98	9.36	9.45	-4.64%	-1.15%	15.53%	112535	1.0755	684.42	9.56	16.87%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211112	10.26	10.44	9.9	9.91	-3.69%	-1.69%	21.15%	98091	0.9887	629.18	10.08	23.23%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211111	10.17	10.38	10.03	10.29	2.49%	0.29%	25.79%	99349	1.0191	648.53	10.26	25.43%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211110	9.99	10.2	9.75	10.04	2.55%	0%	22.74%	117429	1.1794	750.54	10.04	22.74%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211109	9.65	10.06	9.44	9.79	5.61%	-0.31%	19.68%	152345	1.4953	951.57	9.82	20.05%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211108	8.45	9.27	8.45	9.27	9.96%	4.27%	13.33%	64568	0.5739	365.22	8.89	8.68%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211105	8.66	8.66	8.4	8.43	-3.1%	-0.71%	3.06%	36476	0.3098	197.15	8.49	3.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211104	8.52	8.73	8.33	8.7	2.23%	0.58%	6.36%	32522	0.2814	179.08	8.65	5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211103	8.75	8.99	8.43	8.51	-2.41%	-0.47%	4.03%	38578	0.3298	209.88	8.55	4.52%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211102	9.15	9.28	8.62	8.72	-4.7%	-1.47%	6.6%	56987	0.5041	320.8	8.85	8.19%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211101	9.03	9.25	9.02	9.15	1.33%	0.33%	11.86%	26579	0.2425	154.32	9.12	11.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211029	9.09	9.11	8.78	9.03	0.44%	0.89%	10.39%	32065	0.2869	182.58	8.95	9.41%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211028	9.56	9.56	8.96	8.99	-5.17%	-1.75%	9.9%	42491	0.3887	247.36	9.15	11.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211027	9.72	10.14	9.45	9.48	-2.47%	-2.07%	15.89%	66172	0.6404	407.53	9.68	18.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211026	9.5	9.78	9.38	9.72	2.42%	0.93%	18.83%	62110	0.598	380.55	9.63	17.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211025	9.19	9.55	9.15	9.49	3.26%	0.64%	16.01%	52868	0.4983	317.11	9.43	15.28%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211022	9.27	9.36	9.1	9.19	-0.54%	-0.33%	12.35%	36569	0.3371	214.52	9.22	12.71%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211021	9.19	9.53	9.19	9.24	0.43%	-1.18%	12.96%	32159	0.3006	191.29	9.35	14.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211020	9.41	9.41	9.17	9.2	-2.23%	-0.43%	12.47%	37530	0.3469	220.76	9.24	12.96%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211019	9.48	9.59	9.37	9.41	-0.84%	-0.32%	15.04%	41336	0.3902	248.31	9.44	15.4%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211018	9.13	9.59	9.1	9.49	4.06%	1.39%	16.01%	52309	0.4894	311.44	9.36	14.43%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211015	9.22	9.27	9.06	9.12	-0.98%	-0.11%	11.49%	28404	0.2594	165.08	9.13	11.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211014	9.13	9.31	8.98	9.21	0.99%	0.33%	12.59%	39134	0.3591	228.52	9.18	12.22%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211013	9.03	9.24	8.81	9.12	0.77%	1.45%	11.49%	33588	0.302	192.19	8.99	9.9%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211012	9	9.38	8.9	9.05	-0.55%	-0.33%	10.64%	46703	0.4239	269.76	9.08	11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211011	9.14	9.19	8.81	9.1	-0.44%	0.89%	11.25%	43742	0.3946	251.11	9.02	10.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20211008	9.1	9.44	9.03	9.14	1.22%	-0.65%	11.74%	49472	0.4553	289.74	9.2	12.47%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210930	8.92	9.14	8.71	9.03	1.01%	-0.11%	10.39%	48524	0.4385	279.05	9.04	10.51%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210929	9.46	9.64	8.64	8.94	-5.4%	-0.56%	9.29%	118965	1.0699	680.86	8.99	9.9%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210928	9.09	9.69	9.09	9.45	2.38%	-0.74%	15.53%	91987	0.8756	557.21	9.52	16.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210927	10.1	10.11	9.23	9.23	-9.95%	-2.43%	12.84%	201728	1.9075	1213.89	9.46	15.65%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210924	11.35	11.49	10.25	10.25	-10.01%	-2.38%	25.31%	139480	1.4647	932.1	10.5	28.36%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210923	11.88	12.14	11.3	11.39	-5.16%	-2.15%	39.24%	113655	1.3226	841.67	11.64	42.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210922	11.37	12.16	11.22	12.01	3.45%	2.3%	46.82%	111829	1.3127	835.37	11.74	43.52%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210917	11.4	11.93	11.2	11.61	2.02%	0.09%	41.93%	79150	0.9179	584.13	11.6	41.81%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210916	11.62	11.89	11.33	11.38	-2.07%	-1.98%	39.12%	64527	0.7489	476.58	11.61	41.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210915	11.19	11.83	11.13	11.62	2.56%	1.04%	42.05%	77090	0.8869	564.4	11.5	40.59%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210914	11.46	11.51	11	11.33	-1.13%	0.8%	38.51%	68754	0.773	491.92	11.24	37.41%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210913	11.62	11.88	11.3	11.46	-2.3%	0%	40.1%	75161	0.8611	547.98	11.46	40.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210910	12.15	12.7	11.58	11.73	-3.54%	-1.35%	43.4%	118470	1.4086	896.4	11.89	45.35%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210909	12.11	12.35	11.96	12.16	1.25%	0.16%	48.66%	82169	0.9975	634.78	12.14	48.41%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210908	12.2	12.24	11.79	12.01	-2.83%	0.25%	46.82%	163968	1.9641	1249.9	11.98	46.45%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210907	11.38	12.42	11.38	12.36	9.09%	2.23%	51.1%	186855	2.2583	1437.13	12.09	47.8%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210906	10.75	11.37	10.51	11.33	8.21%	1.89%	38.51%	184874	2.0554	1308.01	11.12	35.94%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210729	8.13	8.24	8.04	8.16	1.12%	0.49%	-0.24%	41416	0.3364	214.08	8.12	-0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210728	8.15	8.19	7.81	8.07	-1.34%	1.38%	-1.34%	61315	0.4879	310.49	7.96	-2.69%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210727	8.1	8.4	8.1	8.18	0.37%	-1.09%	0%	65116	0.5382	342.5	8.27	1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210726	8.11	8.18	7.95	8.15	0.62%	0.74%	-0.37%	51036	0.413	262.82	8.09	-1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210723	8.1	8.24	8.06	8.1	-0.61%	-0.49%	-0.98%	50025	0.4072	259.13	8.14	-0.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210722	7.96	8.18	7.91	8.15	2.64%	0.74%	-0.37%	56815	0.4599	292.67	8.09	-1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210721	7.72	7.98	7.69	7.94	2.72%	1.02%	-2.93%	51058	0.4015	255.5	7.86	-3.91%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210720	7.76	7.76	7.65	7.73	-0.51%	0.26%	-5.5%	22680	0.1749	111.3	7.71	-5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210719	7.8	7.8	7.69	7.77	0.52%	0.39%	-5.01%	24855	0.1923	122.37	7.74	-5.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210716	7.73	7.75	7.6	7.73	0.26%	0.26%	-5.5%	30415	0.2345	149.23	7.71	-5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210715	7.6	7.72	7.49	7.71	1.31%	1.18%	-5.75%	36244	0.2763	175.83	7.62	-6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210714	7.5	7.68	7.49	7.61	1.06%	0%	-6.97%	29616	0.2253	143.38	7.61	-6.97%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210713	7.47	7.58	7.43	7.53	0%	0.4%	-7.95%	23072	0.173	110.09	7.5	-8.31%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210712	7.57	7.65	7.48	7.53	0.53%	-0.26%	-7.95%	31937	0.2411	153.43	7.55	-7.7%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210709	7.21	7.57	7.21	7.49	3.6%	0.54%	-8.44%	34046	0.2536	161.38	7.45	-8.92%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210708	7.33	7.33	7.23	7.23	-1.5%	-0.69%	-11.61%	15079	0.1097	69.81	7.28	-11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210707	7.41	7.42	7.31	7.34	-1.21%	-0.27%	-10.27%	16918	0.1245	79.23	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210706	7.28	7.47	7.2	7.43	1.64%	0.95%	-9.17%	31279	0.2303	146.56	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210705	7.07	7.32	7.07	7.31	3.39%	1.53%	-10.64%	17215	0.124	78.91	7.2	-11.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210702	7.19	7.19	7.02	7.07	-1.67%	-0.28%	-13.57%	20249	0.1435	91.32	7.09	-13.33%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210701	7.25	7.26	7.16	7.19	-0.42%	-0.28%	-12.1%	17470	0.126	80.18	7.21	-11.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210630	7.23	7.33	7.19	7.22	-0.14%	-0.41%	-11.74%	15593	0.113	71.91	7.25	-11.37%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210629	7.34	7.35	7.23	7.23	-1.77%	-0.69%	-11.61%	13440	0.0979	62.3	7.28	-11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210628	7.4	7.44	7.34	7.36	-0.54%	-0.27%	-10.02%	9642	0.0712	45.31	7.38	-9.78%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210625	7.41	7.42	7.33	7.4	-0.27%	0.41%	-9.54%	11693	0.0862	54.86	7.37	-9.9%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210624	7.38	7.42	7.29	7.42	0.68%	0.82%	-9.29%	13579	0.1	63.64	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210623	7.41	7.5	7.31	7.37	-0.14%	-0.41%	-9.9%	17182	0.1271	80.88	7.4	-9.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210622	7.57	7.6	7.44	7.48	-0.66%	-0.66%	-8.56%	17443	0.1313	83.56	7.53	-7.95%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210621	7.46	7.6	7.41	7.53	0.94%	0%	-7.95%	19957	0.1503	95.65	7.53	-7.95%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210618	7.29	7.48	7.12	7.46	1.77%	2.05%	-8.8%	23968	0.1752	111.49	7.31	-10.64%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210617	7.45	7.52	7.24	7.33	-1.74%	-0.27%	-10.39%	29878	0.2197	139.81	7.35	-10.15%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210616	7.57	7.59	7.41	7.46	-1.06%	-0.53%	-8.8%	16656	0.1249	79.48	7.5	-8.31%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210615	7.66	7.67	7.52	7.54	-1.57%	-0.26%	-7.82%	18618	0.1407	89.54	7.56	-7.58%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210611	7.71	7.81	7.61	7.66	-1.42%	-0.65%	-6.36%	20074	0.1547	98.45	7.71	-5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210610	7.76	7.79	7.7	7.77	-0.13%	0.39%	-5.01%	19570	0.1515	96.41	7.74	-5.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210609	7.78	7.83	7.7	7.78	0%	0.26%	-4.89%	18721	0.1452	92.4	7.76	-5.13%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210608	7.59	7.78	7.57	7.78	2.37%	1.17%	-4.89%	29594	0.2275	144.78	7.69	-5.99%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210607	7.51	7.62	7.51	7.6	0.8%	0.4%	-7.09%	17779	0.1345	85.59	7.57	-7.46%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210604	7.61	7.68	7.53	7.54	-0.92%	-0.66%	-7.82%	28745	0.2183	138.92	7.59	-7.21%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210603	7.6	7.69	7.58	7.61	-0.52%	-0.26%	-6.97%	18879	0.144	91.64	7.63	-6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210602	7.79	7.8	7.63	7.65	-1.67%	-0.91%	-6.48%	23698	0.1829	116.39	7.72	-5.62%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210601	7.64	7.78	7.64	7.78	1.3%	0.78%	-4.89%	22175	0.1711	108.88	7.72	-5.62%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210531	7.76	7.8	7.57	7.68	-1.41%	0.13%	-6.11%	48831	0.3745	238.32	7.67	-6.23%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210528	7.79	7.97	7.75	7.79	0%	-0.64%	-4.77%	34410	0.2699	171.76	7.84	-4.16%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210527	7.75	7.83	7.67	7.79	0.26%	0.52%	-4.77%	39059	0.3029	192.76	7.75	-5.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210526	8.18	8.18	7.75	7.77	-4.55%	-2.02%	-5.01%	87152	0.6915	440.05	7.93	-3.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210525	8.17	8.19	8.05	8.14	-0.37%	0.25%	-0.49%	28007	0.2274	144.71	8.12	-0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210524	8.12	8.17	7.98	8.17	1.11%	0.99%	-0.12%	29514	0.2387	151.9	8.09	-1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210521	8.02	8.21	7.98	8.08	1%	0%	-1.22%	28578	0.2309	146.94	8.08	-1.22%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210520	8.05	8.05	7.9	8	-0.37%	0.38%	-2.2%	28735	0.2289	145.67	7.97	-2.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210519	8.03	8.05	7.93	8.03	-0.5%	0.5%	-1.83%	29807	0.2383	151.65	7.99	-2.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210518	7.99	8.12	7.93	8.07	1%	0.25%	-1.34%	33050	0.2661	169.34	8.05	-1.59%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210517	8.2	8.21	7.9	7.99	-2.2%	-0.62%	-2.32%	61307	0.4929	313.67	8.04	-1.71%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210514	8.23	8.25	8.12	8.17	0.25%	0%	-0.12%	42056	0.3434	218.53	8.17	-0.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210513	8.3	8.32	8.09	8.15	-2.4%	-0.49%	-0.37%	54027	0.4426	281.66	8.19	0.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210512	8.15	8.36	8.11	8.35	1.83%	0.97%	2.08%	70921	0.5866	373.3	8.27	1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210511	8.19	8.25	8.07	8.2	0%	0.24%	0.24%	56042	0.4584	291.71	8.18	0%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210510	8.12	8.24	8.02	8.2	1.61%	0.86%	0.24%	69560	0.5656	359.93	8.13	-0.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210507	7.79	8.12	7.71	8.07	3.73%	1.13%	-1.34%	59391	0.4742	301.77	7.98	-2.44%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210506	7.83	8	7.74	7.78	-1.27%	-0.77%	-4.89%	27058	0.2122	135.04	7.84	-4.16%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210430	7.76	7.9	7.72	7.88	1.42%	1.16%	-3.67%	22451	0.175	111.37	7.79	-4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210429	7.76	7.85	7.75	7.77	-0.38%	-0.26%	-5.01%	15555	0.1211	77.07	7.79	-4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210428	7.93	7.94	7.76	7.8	-1.52%	0%	-4.65%	25561	0.1994	126.89	7.8	-4.65%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210427	7.86	7.97	7.74	7.92	1.02%	0.38%	-3.18%	22818	0.1801	114.61	7.89	-3.55%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210426	8.02	8.03	7.83	7.84	-2%	-1.01%	-4.16%	32690	0.2589	164.76	7.92	-3.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210423	8.16	8.17	7.89	8	-1.36%	0%	-2.2%	33971	0.2717	172.9	8	-2.2%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210422	8.14	8.22	8.07	8.11	-0.37%	-0.25%	-0.86%	48183	0.3918	249.33	8.13	-0.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210421	7.96	8.31	7.86	8.14	2.52%	-0.73%	-0.49%	104794	0.8597	547.09	8.2	0.24%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210416	7.67	8.05	7.64	7.98	3.37%	1.01%	-2.44%	51447	0.4065	258.69	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210415	7.67	7.77	7.55	7.72	-0.64%	0.92%	-5.62%	26959	0.2062	131.22	7.65	-6.48%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210414	7.61	7.78	7.53	7.77	1.83%	1.3%	-5.01%	25382	0.1948	123.97	7.67	-6.23%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210413	7.62	7.67	7.5	7.63	0.39%	0.39%	-6.72%	19097	0.1451	92.34	7.6	-7.09%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210412	7.76	7.82	7.52	7.6	-2.06%	-0.39%	-7.09%	40582	0.3096	197.02	7.63	-6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210409	7.86	7.94	7.69	7.76	-2.02%	-0.26%	-5.13%	41184	0.3206	204.02	7.78	-4.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210408	8.02	8.11	7.9	7.92	-2.1%	-0.88%	-3.18%	47562	0.3802	241.95	7.99	-2.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210407	7.91	8.15	7.9	8.09	3.59%	0.37%	-1.1%	56078	0.4519	287.58	8.06	-1.47%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210406	7.78	7.9	7.78	7.81	0.51%	-0.26%	-4.52%	23232	0.1819	115.76	7.83	-4.28%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210402	7.83	7.9	7.7	7.77	-0.77%	0%	-5.01%	46357	0.36	229.1	7.77	-5.01%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210401	7.95	7.95	7.75	7.83	-0.76%	0.13%	-4.28%	27604	0.2158	137.33	7.82	-4.4%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210330	8	8.21	7.9	7.93	-0.63%	-1.25%	-3.06%	39755	0.3191	203.07	8.03	-1.83%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210329	8.03	8.12	7.96	7.98	-1.36%	-0.62%	-2.44%	34180	0.2744	174.62	8.03	-1.83%	8.15	0%	8.16	0%	8.18	0%	0.26%
20210326	8.09	8.16	8	8.09	0%	0.25%	-1.1%	46159	0.3726	237.11	8.07	-1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201215	7.29	7.35	7.25	7.27	-1.09%	-0.14%	-11.12%	19630	0.1429	90.94	7.28	-11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201214	7.32	7.38	7.19	7.35	0.41%	0.82%	-10.15%	23390	0.1705	108.5	7.29	-10.88%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201211	7.32	7.54	7.19	7.32	0%	-0.14%	-10.51%	38254	0.2805	178.5	7.33	-10.39%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201210	7.62	7.62	7.22	7.32	-3.94%	-0.81%	-10.51%	55369	0.4088	260.15	7.38	-9.78%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201209	7.8	7.8	7.6	7.62	-2.31%	-0.78%	-6.85%	45684	0.3509	223.3	7.68	-6.11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201208	7.53	7.91	7.53	7.8	3.45%	0.26%	-4.65%	80093	0.623	396.46	7.78	-4.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201207	7.65	7.67	7.5	7.54	-1.57%	-0.26%	-7.82%	36386	0.2749	174.94	7.56	-7.58%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201204	7.6	7.71	7.58	7.66	0.39%	0.13%	-6.36%	23894	0.1829	116.39	7.65	-6.48%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201203	7.75	7.75	7.59	7.63	-1.04%	-0.13%	-6.72%	37283	0.2847	181.18	7.64	-6.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201202	7.78	7.8	7.68	7.71	-1.15%	-0.26%	-5.75%	46527	0.3596	228.84	7.73	-5.5%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201201	7.77	7.85	7.75	7.8	-0.26%	0.13%	-4.65%	52792	0.4113	261.74	7.79	-4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201130	7.78	8.02	7.67	7.82	0.51%	-0.26%	-4.4%	89940	0.7048	448.52	7.84	-4.16%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201127	7.68	7.95	7.57	7.78	1.43%	-0.13%	-4.89%	96174	0.7495	476.96	7.79	-4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201126	7.5	7.72	7.44	7.67	1.99%	0.92%	-6.23%	65770	0.5001	318.25	7.6	-7.09%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201125	7.7	7.75	7.51	7.52	-2.08%	-1.18%	-8.07%	61778	0.4699	299.03	7.61	-6.97%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201124	7.66	7.73	7.59	7.68	0.39%	0.13%	-6.11%	43905	0.3367	214.27	7.67	-6.23%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201123	7.38	7.72	7.32	7.65	3.66%	0.79%	-6.48%	92141	0.6996	445.21	7.59	-7.21%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201120	7.34	7.42	7.3	7.38	0.14%	0.27%	-9.78%	33443	0.246	156.55	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201119	7.38	7.41	7.3	7.37	-0.41%	0.41%	-9.9%	34475	0.2531	161.07	7.34	-10.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201118	7.3	7.47	7.29	7.4	0.41%	0.14%	-9.54%	41288	0.3051	194.16	7.39	-9.66%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201117	7.55	7.56	7.3	7.37	-1.73%	-0.14%	-9.9%	39901	0.2946	187.48	7.38	-9.78%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201116	7.29	7.52	7.26	7.5	1.9%	0.94%	-8.31%	58272	0.4329	275.49	7.43	-9.17%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201113	7.4	7.44	7.26	7.36	-0.54%	0.68%	-10.02%	38854	0.2841	180.79	7.31	-10.64%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201112	7.35	7.41	7.23	7.4	0.68%	0.95%	-9.54%	32280	0.2366	150.57	7.33	-10.39%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201111	7.3	7.41	7.28	7.35	0%	0%	-10.15%	33450	0.246	156.55	7.35	-10.15%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201110	7.39	7.45	7.26	7.35	-0.68%	-0.14%	-10.15%	36131	0.2661	169.34	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201109	7.38	7.47	7.3	7.4	1.37%	0.27%	-9.54%	54588	0.4027	256.27	7.38	-9.78%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201106	7.29	7.47	7.22	7.3	0.41%	-0.27%	-10.76%	63067	0.4617	293.81	7.32	-10.51%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201105	7.15	7.27	7.07	7.27	2.68%	1.11%	-11.12%	44517	0.3201	203.7	7.19	-12.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201104	7.2	7.24	7.06	7.08	-1.67%	-0.56%	-13.45%	32510	0.2314	147.26	7.12	-12.96%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201103	7.13	7.27	7.12	7.2	0.98%	-0.14%	-11.98%	29864	0.2153	137.01	7.21	-11.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201102	6.97	7.29	6.86	7.13	2.3%	0.42%	-12.84%	54256	0.3852	245.13	7.1	-13.2%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201030	7.22	7.25	6.87	6.97	-3.33%	-0.71%	-14.79%	55229	0.3879	246.85	7.02	-14.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201029	7.21	7.3	7.16	7.21	-0.83%	-0.14%	-11.86%	36598	0.2643	168.19	7.22	-11.74%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201028	7.22	7.31	7.1	7.27	0.14%	0.69%	-11.12%	39211	0.2832	180.22	7.22	-11.74%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201027	7.18	7.33	7.13	7.26	0.83%	0%	-11.25%	36461	0.2646	168.38	7.26	-11.25%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201026	7.18	7.22	7.04	7.2	0.98%	0.42%	-11.98%	25501	0.1828	116.33	7.17	-12.35%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201023	7.19	7.25	7.11	7.13	-0.97%	-0.56%	-12.84%	36381	0.2607	165.9	7.17	-12.35%	8.15	0%	8.16	0%	8.18	0%	0.26%
20201022	7.39	7.39	7.18	7.2	-2.44%	-0.41%	-11.98%	44272	0.32	203.64	7.23	-11.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200909	8.7	9.03	8.61	8.71	0.11%	-1.47%	6.48%	91481	0.8085	514.51	8.84	8.07%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200908	8.76	8.88	8.46	8.7	0.12%	0.69%	6.36%	67530	0.5834	371.26	8.64	5.62%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200907	8.66	9.04	8.63	8.69	0.93%	-1.47%	6.23%	110496	0.9746	620.21	8.82	7.82%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200904	8.6	8.72	8.49	8.61	-1.49%	-0.12%	5.26%	69572	0.5997	381.63	8.62	5.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200903	8.69	8.84	8.62	8.74	0.23%	0.23%	6.85%	51619	0.4503	286.56	8.72	6.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200902	8.87	8.92	8.62	8.72	-0.34%	-0.57%	6.6%	75844	0.6655	423.51	8.77	7.21%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200901	8.71	8.8	8.55	8.75	0.81%	0.92%	6.97%	71857	0.6232	396.59	8.67	5.99%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200831	8.46	8.85	8.36	8.68	3.09%	0%	6.11%	138051	1.1979	762.31	8.68	6.11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200828	8.07	8.43	8.03	8.42	4.08%	1.69%	2.93%	95556	0.7914	503.63	8.28	1.22%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200827	8.27	8.35	8.03	8.09	-1.34%	-0.37%	-1.1%	73887	0.6001	381.89	8.12	-0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200826	8.5	8.51	8.09	8.2	-2.84%	-1.09%	0.24%	108828	0.9017	573.82	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200825	8.24	8.6	8.2	8.44	2.43%	0.12%	3.18%	122417	1.0325	657.06	8.43	3.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200824	7.91	8.37	7.91	8.24	3.39%	0.73%	0.73%	114226	0.9345	594.69	8.18	0%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200821	7.89	8.05	7.83	7.97	1.79%	0.38%	-2.57%	67045	0.5326	338.93	7.94	-2.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200820	7.74	8.09	7.74	7.83	0.38%	-0.89%	-4.28%	82331	0.6503	413.83	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200819	7.92	8.05	7.77	7.8	-2.13%	-1.39%	-4.65%	82722	0.654	416.19	7.91	-3.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200818	7.87	8.09	7.8	7.97	1.53%	0%	-2.57%	119179	0.9496	604.3	7.97	-2.57%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200817	7.67	7.89	7.61	7.85	2.61%	0.77%	-4.03%	119708	0.9327	593.55	7.79	-4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200814	7.4	7.69	7.3	7.65	3.24%	1.32%	-6.48%	109973	0.8304	528.45	7.55	-7.7%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200813	7.28	7.65	7.28	7.41	2.07%	-0.54%	-9.41%	75721	0.5639	358.85	7.45	-8.92%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200812	7.35	7.41	7.11	7.26	-1.09%	0.28%	-11.25%	69557	0.5035	320.41	7.24	-11.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200811	7.65	7.69	7.31	7.34	-4.55%	-2.13%	-10.27%	100476	0.754	479.83	7.5	-8.31%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200810	7.35	7.95	7.32	7.69	2.67%	-0.39%	-5.99%	165593	1.2782	813.41	7.72	-5.62%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200807	7.55	7.85	7.47	7.49	2.04%	-1.71%	-8.44%	174743	1.3322	847.78	7.62	-6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200806	7.43	7.46	7.17	7.34	-0.54%	0.55%	-10.27%	46226	0.3376	214.84	7.3	-10.76%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200805	7.36	7.49	7.31	7.38	0.27%	-0.14%	-9.78%	55007	0.4064	258.62	7.39	-9.66%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200804	7.46	7.54	7.32	7.36	-1.34%	-0.81%	-10.02%	72292	0.5363	341.29	7.42	-9.29%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200803	7.08	7.53	7.08	7.46	5.82%	1.36%	-8.8%	95237	0.7005	445.78	7.36	-10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200731	6.97	7.07	6.92	7.05	1.15%	0.57%	-13.81%	40463	0.2835	180.41	7.01	-14.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200730	6.97	7.14	6.94	6.97	-0.57%	-0.71%	-14.79%	34373	0.2413	153.56	7.02	-14.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200729	6.78	7.02	6.71	7.01	2.94%	1.74%	-14.3%	47583	0.3279	208.67	6.89	-15.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200728	6.68	6.91	6.68	6.81	0.59%	0%	-16.75%	35618	0.2426	154.38	6.81	-16.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200727	6.86	6.97	6.68	6.77	-1.02%	-0.29%	-17.24%	55910	0.3796	241.57	6.79	-16.99%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200724	7.2	7.26	6.83	6.84	-5.13%	-2.56%	-16.38%	60192	0.4226	268.93	7.02	-14.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200723	7.27	7.29	7.08	7.21	-1.64%	0.56%	-11.86%	56473	0.4049	257.67	7.17	-12.35%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200722	7.29	7.38	7.28	7.33	0.41%	0%	-10.39%	52584	0.3856	245.39	7.33	-10.39%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200721	7.31	7.39	7.21	7.3	0.27%	0.14%	-10.76%	41676	0.304	193.46	7.29	-10.88%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200720	7	7.3	6.96	7.28	5.05%	1.82%	-11%	71925	0.514	327.1	7.15	-12.59%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200717	6.9	7.07	6.82	6.93	-0.86%	-0.29%	-15.28%	71067	0.4941	314.43	6.95	-15.04%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200716	7.37	7.44	6.97	6.99	-5.41%	-2.78%	-14.55%	96373	0.693	441.01	7.19	-12.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200715	7.98	8.01	7.34	7.39	-6.57%	-2.89%	-9.66%	137459	1.0455	665.33	7.61	-6.97%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200714	7.68	8.02	7.62	7.91	3.53%	1.02%	-3.3%	164423	1.287	819.01	7.83	-4.28%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200713	7.44	7.64	7.39	7.64	3.38%	1.73%	-6.6%	100980	0.7588	482.88	7.51	-8.19%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200710	7.45	7.54	7.32	7.39	-0.81%	-0.67%	-9.66%	90343	0.6722	427.77	7.44	-9.05%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200709	7.24	7.47	7.24	7.45	2.9%	0.68%	-8.92%	115852	0.8571	545.44	7.4	-9.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200708	7.07	7.25	7.01	7.24	2.55%	1.12%	-11.49%	121180	0.8677	552.18	7.16	-12.47%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200707	7.16	7.16	6.98	7.06	-0.7%	-0.42%	-13.69%	140679	0.997	634.47	7.09	-13.33%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200706	6.88	7.13	6.85	7.11	2.01%	1.14%	-13.08%	187842	1.3201	840.08	7.03	-14.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200703	6.63	7.16	6.58	6.97	2.5%	1.16%	-14.79%	281398	1.939	1233.93	6.89	-15.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200702	6.28	6.88	6.28	6.8	-2.58%	5.59%	-16.87%	342773	2.2086	1405.5	6.44	-21.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200701	7.79	7.79	6.98	6.98	-10.05%	-3.46%	-14.67%	133214	0.9637	613.27	7.23	-11.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200630	7.85	7.89	7.69	7.76	-0.13%	-0.26%	-5.13%	90900	0.7071	449.98	7.78	-4.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200629	7.7	7.8	7.64	7.77	1.44%	0.91%	-5.01%	70543	0.5435	345.87	7.7	-5.87%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200624	7.7	7.71	7.55	7.66	-0.26%	0.39%	-6.36%	64186	0.4895	311.51	7.63	-6.72%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200623	7.7	7.7	7.61	7.68	-0.52%	0.26%	-6.11%	59829	0.4585	291.78	7.66	-6.36%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200622	7.7	7.84	7.61	7.72	-0.77%	0.65%	-5.62%	90592	0.6949	442.22	7.67	-6.23%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200619	7.76	7.95	7.56	7.78	0%	0.91%	-4.89%	174989	1.3497	858.92	7.71	-5.75%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200618	7.8	7.91	7.59	7.78	0.13%	0.26%	-4.89%	113626	0.8815	560.96	7.76	-5.13%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200617	7.88	8	7.76	7.77	-1.27%	-1.15%	-5.01%	119322	0.9374	596.54	7.86	-3.91%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200616	7.9	8.1	7.78	7.87	-0.13%	-0.38%	-3.79%	108038	0.8534	543.08	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200615	8.03	8.04	7.79	7.88	-1.87%	-0.25%	-3.67%	71356	0.5635	358.6	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200612	7.9	8.04	7.74	8.03	-0.12%	1.26%	-1.83%	117265	0.9297	591.64	7.93	-3.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200611	8.36	8.36	7.93	8.04	-1.95%	-0.37%	-1.71%	96488	0.7791	495.8	8.07	-1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200610	8.5	8.5	8.09	8.2	-1.68%	-0.73%	0.24%	140399	1.1597	738	8.26	0.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200609	7.94	8.5	7.9	8.34	6.51%	2.71%	1.96%	286439	2.3251	1479.64	8.12	-0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200608	7.91	8.15	7.77	7.83	-0.63%	-1.01%	-4.28%	44851	0.3546	225.66	7.91	-3.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200605	7.94	8	7.71	7.88	-1.25%	0.13%	-3.67%	115178	0.9066	576.94	7.87	-3.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200604	8.13	8.2	7.96	7.98	-1.97%	-1.12%	-2.44%	118957	0.9602	611.05	8.07	-1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200603	8	8.28	7.89	8.14	2.52%	0.12%	-0.49%	173431	1.4108	897.8	8.13	-0.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200602	7.98	8.07	7.87	7.94	-1.49%	-0.25%	-2.93%	105737	0.8421	535.89	7.96	-2.69%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200601	8.06	8.24	7.85	8.06	3.07%	0.37%	-1.47%	309664	2.4879	1583.24	8.03	-1.83%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200529	7.46	7.9	7.41	7.82	4.83%	2.22%	-4.4%	200196	1.5313	974.48	7.65	-6.48%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200528	7.46	7.65	7.31	7.46	-0.67%	-0.13%	-8.8%	82061	0.6133	390.29	7.47	-8.68%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200527	7.75	7.76	7.43	7.51	-2.59%	-0.27%	-8.19%	95631	0.7203	458.38	7.53	-7.95%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200526	7.44	8	7.35	7.71	3.91%	0.39%	-5.75%	235633	1.8087	1151.01	7.68	-6.11%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200525	7.38	7.58	7.29	7.42	-0.4%	0.41%	-9.29%	158677	1.173	746.47	7.39	-9.66%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200522	6.82	7.63	6.79	7.45	7.35%	3.76%	-8.92%	229631	1.6482	1048.87	7.18	-12.22%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200521	6.8	7.1	6.71	6.94	2.06%	-0.43%	-15.16%	89225	0.6215	395.51	6.97	-14.79%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200520	9.74	9.8	9.56	9.64	-0.92%	0%	17.85%	38432	0.3704	235.71	9.64	17.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200519	9.85	10.09	9.65	9.73	-0.82%	-0.61%	18.95%	49512	0.4848	308.51	9.79	19.68%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200518	9.5	9.96	9.46	9.81	1.87%	0.41%	19.93%	85762	0.8375	532.96	9.77	19.44%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200515	9.67	9.75	9.59	9.63	0.1%	-0.31%	17.73%	34363	0.3319	211.21	9.66	18.09%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200514	9.72	9.88	9.59	9.62	-1.64%	-0.93%	17.6%	64682	0.6283	399.83	9.71	18.7%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200513	10.06	10.21	9.78	9.78	-2.98%	-1.01%	19.56%	83530	0.8255	525.33	9.88	20.78%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200512	9.65	10.13	9.56	10.08	4.02%	1.61%	23.23%	117416	1.1648	741.25	9.92	21.27%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200511	9.62	9.76	9.49	9.69	0.62%	0.52%	18.46%	49263	0.4747	302.09	9.64	17.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200508	9.55	9.75	9.49	9.63	1.9%	-0.1%	17.73%	54797	0.5282	336.13	9.64	17.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200507	9.62	9.69	9.38	9.45	-1.87%	-0.63%	15.53%	54023	0.514	327.1	9.51	16.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200506	9.51	9.69	9.37	9.63	0.21%	1.16%	17.73%	47163	0.4492	285.86	9.52	16.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200430	9.48	9.61	9.36	9.61	1.48%	0.95%	17.48%	41977	0.3995	254.23	9.52	16.38%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200429	9.81	9.82	9.47	9.47	-5.11%	-1.56%	15.77%	67186	0.6462	411.23	9.62	17.6%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200428	10.09	10.09	9.03	9.98	-0.5%	3.42%	22%	109070	1.0523	669.66	9.65	17.97%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200427	10	10.15	9.87	10.03	2.03%	0.3%	22.62%	88933	0.889	565.74	10	22.25%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200424	10.1	10.13	9.69	9.83	-2.09%	-1.01%	20.17%	76909	0.7639	486.13	9.93	21.39%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200423	10.11	10.23	9.97	10.04	0%	-0.2%	22.74%	94828	0.9544	607.36	10.06	22.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200422	9.9	10.24	9.83	10.04	0.2%	-0.1%	22.74%	145714	1.4648	932.16	10.05	22.86%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200421	9.5	10.28	9.42	10.02	5.25%	1.62%	22.49%	189423	1.8683	1188.94	9.86	20.54%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200420	9.18	9.58	9.02	9.52	4.62%	1.6%	16.38%	95976	0.8995	572.42	9.37	14.55%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200417	8.98	9.14	8.83	9.1	1.45%	1.11%	11.25%	43526	0.3916	249.2	9	10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200416	8.88	9.07	8.81	8.97	-1.1%	0.45%	9.66%	40786	0.3643	231.83	8.93	9.17%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200415	9.41	9.54	9.07	9.07	-1.84%	-2.79%	10.88%	63418	0.5914	376.35	9.33	14.06%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200414	9.19	9.28	9.05	9.24	-0.22%	0.87%	12.96%	36978	0.3386	215.48	9.16	11.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200413	9.1	9.3	8.62	9.26	1.87%	2.89%	13.2%	60571	0.5451	346.89	9	10.02%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200410	9.53	9.62	9.09	9.09	-5.71%	-2.47%	11.12%	84421	0.7867	500.64	9.32	13.94%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200409	9.29	9.69	9.17	9.64	4.56%	1.47%	17.85%	98453	0.9349	594.95	9.5	16.14%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200408	9.38	9.45	9.15	9.22	-3.25%	-0.54%	12.71%	69264	0.6421	408.62	9.27	13.33%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200407	9.62	9.62	9.2	9.53	2.25%	1.06%	16.5%	85951	0.8101	515.53	9.43	15.28%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200403	9.75	9.82	9.3	9.32	-4.31%	-2%	13.94%	90128	0.8575	545.69	9.51	16.26%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200402	9.41	9.82	9.11	9.74	4.96%	1.56%	19.07%	129046	1.2381	787.9	9.59	17.24%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200401	9.44	9.72	9.23	9.28	-2.83%	-2.11%	13.45%	109560	1.0388	661.07	9.48	15.89%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200331	8.82	9.74	8.79	9.55	7.91%	0.21%	16.75%	148761	1.4184	902.63	9.53	16.5%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200324	9.25	9.49	8.98	9.34	-0.64%	0.65%	14.18%	134927	1.2516	796.49	9.28	13.45%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200323	8.89	9.46	8.5	9.4	2.84%	4.1%	14.91%	177149	1.6	1018.2	9.03	10.39%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200320	8.4	9.14	8.27	9.14	9.99%	2.7%	11.74%	166382	1.4803	942.03	8.9	8.8%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200319	8.38	8.48	8.03	8.31	-4.48%	0.24%	1.59%	95859	0.7947	505.73	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200318	9.6	9.7	8.63	8.7	-3.76%	-4.5%	6.36%	182428	1.6628	1058.16	9.11	11.37%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200317	8.18	9.04	8.1	9.04	9.98%	2.26%	10.51%	63643	0.5628	358.15	8.84	8.07%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200316	8.83	8.88	8.22	8.22	-5.52%	-4.08%	0.49%	64402	0.5521	351.34	8.57	4.77%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200313	8	8.7	7.84	8.7	5.45%	2.84%	6.36%	84711	0.7169	456.22	8.46	3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200312	8.31	8.35	8.16	8.25	-2.02%	0.12%	0.86%	28588	0.2357	149.99	8.24	0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200311	8.61	8.79	8.42	8.42	-2.21%	-1.64%	2.93%	37625	0.3222	205.04	8.56	4.65%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200310	8.36	8.61	8.08	8.61	1.18%	2.87%	5.26%	49859	0.4174	265.62	8.37	2.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200309	8.4	8.6	8.31	8.51	0.59%	0.83%	4.03%	48587	0.4099	260.85	8.44	3.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200306	8.33	8.62	8.28	8.46	0.24%	-0.24%	3.42%	53084	0.4502	286.5	8.48	3.67%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200305	8.6	8.66	8.41	8.44	0.24%	-0.71%	3.18%	67049	0.57	362.73	8.5	3.91%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200304	7.83	8.43	7.83	8.42	7.4%	3.57%	2.93%	84981	0.6907	439.54	8.13	-0.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200303	7.79	7.95	7.74	7.84	1.82%	-0.25%	-4.16%	25803	0.2027	128.99	7.86	-3.91%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200302	7.43	7.72	7.4	7.7	4.9%	1.05%	-5.87%	31396	0.2392	152.22	7.62	-6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200228	7.74	7.76	7.32	7.34	-6.85%	-2.52%	-10.27%	37767	0.2845	181.05	7.53	-7.95%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200227	7.88	8.01	7.82	7.88	-0.38%	-0.25%	-3.67%	17818	0.1408	89.6	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200226	7.84	8.01	7.81	7.91	-0.13%	-0.13%	-3.3%	24508	0.1942	123.58	7.92	-3.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200225	8	8	7.67	7.92	-2.82%	0.38%	-3.18%	29057	0.2292	145.86	7.89	-3.55%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200224	8.07	8.25	7.94	8.15	0.49%	0.62%	-0.37%	36651	0.2969	188.94	8.1	-0.98%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200221	8.17	8.26	8.06	8.11	-1.22%	-0.25%	-0.86%	36934	0.3004	191.17	8.13	-0.61%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200220	8.05	8.32	7.91	8.21	1.99%	0.49%	0.37%	47492	0.3881	246.98	8.17	-0.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200219	7.94	8.06	7.92	8.05	1.39%	0.75%	-1.59%	36026	0.2878	183.15	7.99	-2.32%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200218	7.95	7.99	7.83	7.94	-0.13%	0.51%	-2.93%	29066	0.2297	146.18	7.9	-3.42%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200217	8	8	7.86	7.95	0.63%	0.38%	-2.81%	29172	0.231	147	7.92	-3.18%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200214	7.69	7.93	7.6	7.9	2.73%	1.67%	-3.42%	37987	0.2951	187.79	7.77	-5.01%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200213	7.65	7.77	7.55	7.69	1.05%	0.39%	-5.99%	25891	0.1984	126.26	7.66	-6.36%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200212	7.51	7.64	7.44	7.61	1.47%	0.66%	-6.97%	19156	0.1449	92.21	7.56	-7.58%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200211	7.46	7.63	7.4	7.5	0.13%	0%	-8.31%	22746	0.1706	108.57	7.5	-8.31%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200210	7.34	7.56	7.26	7.49	2.6%	1.08%	-8.44%	27272	0.2021	128.61	7.41	-9.41%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200207	7.22	7.34	7.1	7.3	0.69%	1.53%	-10.76%	22781	0.1638	104.24	7.19	-12.1%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200206	7.11	7.27	6.96	7.25	2.11%	1.12%	-11.37%	22651	0.1625	103.41	7.17	-12.35%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200205	7.03	7.17	6.97	7.1	2.16%	-0.14%	-13.2%	25034	0.1781	113.34	7.11	-13.08%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200204	6.55	7.17	6.55	6.95	-4.14%	0%	-15.04%	33991	0.2361	150.25	6.95	-15.04%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200203	7.25	7.25	7.25	7.25	-9.94%	0.14%	-11.37%	4144	0.03	19.09	7.24	-11.49%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200123	8.26	8.34	7.98	8.05	-2.54%	-1.59%	-1.59%	33271	0.272	173.09	8.18	0%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200122	8.19	8.28	8.02	8.26	0.85%	1.1%	0.98%	23268	0.1902	121.04	8.17	-0.12%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200121	8.37	8.37	8.17	8.19	-2.62%	-0.61%	0.12%	30319	0.2497	158.9	8.24	0.73%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200120	8.4	8.44	8.27	8.41	0.36%	0.84%	2.81%	25026	0.2088	132.88	8.34	1.96%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200117	8.38	8.48	8.36	8.38	0.48%	-0.48%	2.44%	31763	0.2674	170.17	8.42	2.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200116	8.54	8.56	8.31	8.34	-1.65%	-0.95%	1.96%	27729	0.2334	148.53	8.42	2.93%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200115	8.6	8.6	8.35	8.48	-1.4%	0.36%	3.67%	43997	0.3716	236.48	8.45	3.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200114	8.9	8.98	8.59	8.6	-2.16%	-1.6%	5.13%	73010	0.6383	406.2	8.74	6.85%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200113	8.57	8.9	8.57	8.79	2.57%	0.11%	7.46%	56300	0.4942	314.5	8.78	7.33%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200110	8.5	8.62	8.42	8.57	0.47%	0.59%	4.77%	26142	0.2226	141.66	8.52	4.16%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200109	8.49	8.6	8.44	8.53	0.95%	0.24%	4.28%	24337	0.2072	131.86	8.51	4.03%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200108	8.46	8.7	8.37	8.45	-0.12%	-0.82%	3.3%	44452	0.3787	241	8.52	4.16%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200107	8.32	8.58	8.32	8.46	1.81%	0.12%	3.42%	37769	0.3193	203.19	8.45	3.3%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200106	8.28	8.36	8.22	8.31	0.36%	0.24%	1.59%	21630	0.1793	114.1	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200103	8.3	8.35	8.22	8.28	-0.24%	-0.12%	1.22%	18561	0.1539	97.94	8.29	1.34%	8.15	0%	8.16	0%	8.18	0%	0.26%
20200102	8.25	8.33	8.21	8.3	1.1%	0.36%	1.47%	25772	0.2131	135.61	8.27	1.1%	8.15	0%	8.16	0%	8.18	0%	0.26%