天音控股(000829)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运东方盛虹芒果超媒小商品城海南机场
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 000301股吧 300413股吧 600415股吧 600515股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.21	8.49	8.21	8.47	3.42%	0.95%	31.11%	117792	0.9886	116.23	8.39	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230927	8.19	8.27	8.12	8.19	0.12%	-0.24%	26.78%	72067	0.5919	71.58	8.21	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230926	8.33	8.34	8.17	8.18	-2.04%	-0.85%	26.63%	68932	0.5687	63.44	8.25	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230925	8.38	8.44	8.31	8.35	0.12%	-0.12%	29.26%	71945	0.6014	63.05	8.36	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230922	8.15	8.35	8.12	8.34	1.34%	0.85%	29.1%	125013	1.0343	100.05	8.27	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230921	8.1	8.39	8.06	8.23	1.48%	0.37%	27.4%	120789	0.9908	92.62	8.2	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230920	8.23	8.28	8.1	8.11	-2.05%	-0.61%	25.54%	94362	0.7701	70.63	8.16	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230919	8.47	8.5	8.25	8.28	-2.36%	-0.36%	28.17%	97727	0.8124	72.3	8.31	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230918	8.38	8.55	8.33	8.48	0.47%	0%	31.27%	76041	0.6451	53.3	8.48	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230915	8.59	8.59	8.41	8.44	-1.17%	-0.35%	30.65%	84486	0.7158	56.2	8.47	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230914	8.59	8.64	8.49	8.54	-0.93%	-0.23%	32.2%	76477	0.6545	51.31	8.56	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230913	8.69	8.74	8.49	8.62	-1.71%	0.12%	33.44%	140738	1.2122	92.55	8.61	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230912	8.68	8.88	8.66	8.77	0.34%	0.11%	35.76%	125238	1.097	76.67	8.76	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230911	8.78	8.84	8.64	8.74	0.34%	0%	35.29%	154260	1.3478	92.35	8.74	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230908	8.55	8.75	8.51	8.71	1.04%	0.58%	34.83%	162010	1.4033	94.02	8.66	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230907	8.63	8.72	8.58	8.62	-0.12%	-0.35%	33.44%	136257	1.1789	81.93	8.65	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230906	8.55	8.66	8.46	8.63	-0.12%	0.7%	33.59%	127023	1.088	78.44	8.57	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230905	8.6	8.8	8.52	8.64	0.58%	-0.46%	33.75%	187567	1.6279	121.41	8.68	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230904	8.48	8.72	8.45	8.59	2.51%	0.35%	32.97%	148976	1.2757	100.7	8.56	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230901	8.45	8.48	8.33	8.38	-0.48%	-0.24%	29.72%	87070	0.7316	61.2	8.4	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230831	8.55	8.58	8.39	8.42	-2.32%	-0.36%	30.34%	115781	0.9784	82.66	8.45	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230830	8.6	8.85	8.55	8.62	3.61%	-0.46%	33.44%	255826	2.2146	194.92	8.66	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230829	8.06	8.35	8.01	8.32	3.35%	1.09%	28.79%	122144	1.0056	62.97	8.23	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230828	8.23	8.35	8.01	8.05	1.9%	-1.71%	24.61%	144194	1.1804	83.3	8.19	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230825	8.04	8.08	7.86	7.9	-2.23%	-0.75%	22.29%	87429	0.6958	92.58	7.96	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230824	8.13	8.23	8.02	8.08	0.37%	-0.62%	25.08%	73130	0.5942	78.11	8.13	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230823	8.23	8.24	8.05	8.05	-2.31%	-0.98%	24.61%	61182	0.4972	64.98	8.13	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230822	8.24	8.28	8.05	8.24	0.12%	0.98%	27.55%	98243	0.8012	98.56	8.16	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230821	8.29	8.37	8.23	8.23	-0.72%	-0.48%	27.4%	69978	0.5788	72.28	8.27	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230818	8.49	8.55	8.28	8.29	-2.36%	-1.19%	28.33%	74038	0.6211	72.71	8.39	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230817	8.35	8.52	8.25	8.49	1.31%	0.83%	31.42%	71260	0.6	58.34	8.42	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230816	8.48	8.5	8.38	8.38	-1.3%	-0.48%	29.72%	64523	0.5432	43.55	8.42	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230815	8.6	8.64	8.41	8.49	-1.05%	-0.12%	31.42%	66245	0.5632	44.46	8.5	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230814	8.48	8.59	8.41	8.58	0.35%	0.94%	32.82%	76750	0.652	49.92	8.5	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230811	8.79	8.79	8.53	8.55	-2.84%	-1.04%	32.35%	108321	0.936	65.96	8.64	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230810	8.85	8.9	8.79	8.8	-0.79%	-0.34%	36.22%	78488	0.693	46.87	8.83	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230809	9	9.03	8.85	8.87	-1.55%	-0.34%	37.31%	122517	1.09	73.47	8.9	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230808	9.07	9.1	8.96	9.01	-0.66%	-0.11%	39.47%	89882	0.8108	57.64	9.02	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230807	9.07	9.15	9.03	9.07	-0.44%	-0.22%	40.4%	121512	1.1048	78.47	9.09	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230804	9	9.18	9	9.11	0.89%	0.11%	41.02%	255739	2.3269	169.86	9.1	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230803	9.32	9.32	8.81	9.03	0.67%	0.44%	39.78%	308330	2.7707	231.75	8.99	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230802	8.97	9	8.94	8.97	-0.11%	0%	38.85%	81046	0.7266	71.44	8.97	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230801	9.07	9.09	8.95	8.98	-1.54%	-0.33%	39.01%	107307	0.9669	95.75	9.01	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230731	8.85	9.17	8.81	9.12	3.05%	0.88%	41.18%	191659	1.7335	176.32	9.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230728	8.7	8.89	8.65	8.85	1.26%	0.8%	37%	110921	0.9735	111.28	8.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230727	8.82	8.95	8.73	8.74	-1.47%	-0.79%	35.29%	93561	0.8244	91.32	8.81	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230726	9.02	9.03	8.82	8.87	-1.77%	-0.22%	37.31%	99096	0.8805	97.71	8.89	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230725	8.98	9.13	8.96	9.03	1.23%	0%	39.78%	96454	0.8709	94.43	9.03	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230724	8.81	9.03	8.77	8.92	0.45%	-0.11%	38.08%	87345	0.7798	86.79	8.93	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230721	8.8	8.97	8.78	8.88	0.57%	0%	37.46%	79714	0.7081	78.29	8.88	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230720	8.9	9.01	8.83	8.83	-1.78%	-0.79%	36.69%	116600	1.0381	110.65	8.9	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230719	8.97	9.04	8.88	8.99	0.22%	0.22%	39.16%	79118	0.7096	77.7	8.97	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230718	9.02	9.06	8.94	8.97	-0.77%	-0.22%	38.85%	82300	0.7398	79.66	8.99	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230717	9.12	9.12	8.95	9.04	-0.99%	0.33%	39.94%	81771	0.7367	76.22	9.01	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230714	8.97	9.2	8.93	9.13	1.67%	0.22%	41.33%	150399	1.3701	135.71	9.11	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230713	8.92	9.03	8.89	8.98	0.56%	0.11%	39.01%	94220	0.8452	83.75	8.97	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230712	9.12	9.18	8.92	8.93	-1.54%	-1%	38.24%	124086	1.1189	96.3	9.02	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230711	9.02	9.08	8.98	9.07	0.55%	0.33%	40.4%	73215	0.6618	58.92	9.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230710	9.03	9.11	8.98	9.02	-0.11%	-0.22%	39.63%	94069	0.8503	61.85	9.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230707	9.18	9.28	9	9.03	-0.44%	-0.66%	39.78%	113440	1.0314	64.17	9.09	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230706	9.03	9.17	8.98	9.07	0.44%	-0.33%	40.4%	87161	0.7932	50.4	9.1	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230705	9.15	9.19	9.01	9.03	-1.53%	-0.66%	39.78%	95878	0.8719	49.83	9.09	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230704	9.09	9.28	9.01	9.17	0.88%	0.22%	41.95%	121993	1.1161	65.36	9.15	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230703	9.01	9.17	9	9.09	0.55%	0%	40.71%	126188	1.1471	64.74	9.09	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230630	8.77	9.12	8.76	9.04	3.2%	0.78%	39.94%	150229	1.3469	76.33	8.97	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230629	8.55	8.83	8.55	8.76	2.22%	0.69%	35.6%	168752	1.4681	84.48	8.7	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230628	8.62	8.69	8.39	8.57	-0.58%	0.23%	32.66%	183639	1.5692	89.31	8.55	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230627	8.4	8.74	8.23	8.62	2.01%	1.06%	33.44%	269973	2.3027	127.26	8.53	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230626	9.18	9.18	8.45	8.45	-10.01%	-1.29%	30.8%	358360	3.0662	185.13	8.56	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230621	9.69	9.69	9.38	9.39	-3.2%	-1.05%	45.36%	177435	1.6833	116.51	9.49	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230620	9.82	9.85	9.66	9.7	-1.52%	-0.31%	50.15%	152038	1.4794	106.52	9.73	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230619	9.98	10.03	9.81	9.85	-1.6%	-0.3%	52.48%	152314	1.5055	105.16	9.88	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230616	9.84	10.09	9.78	10.01	1.73%	0.6%	54.95%	175883	1.7499	126.88	9.95	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230615	9.8	9.89	9.76	9.84	0.1%	0.2%	52.32%	111167	1.0913	78.99	9.82	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230614	9.8	9.97	9.78	9.83	0%	-0.41%	52.17%	109984	1.0855	69.12	9.87	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230613	9.91	9.92	9.77	9.83	-1.31%	0.1%	52.17%	172184	1.6916	94.22	9.82	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230612	9.81	10.16	9.78	9.99	2.78%	-0.1%	54.64%	211909	2.1199	124.48	10	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230609	9.68	9.74	9.58	9.72	0.73%	0.52%	50.46%	79334	0.7671	48.95	9.67	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230608	9.79	9.82	9.56	9.65	-1.43%	0%	49.38%	97536	0.9416	60.71	9.65	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230607	9.68	9.82	9.64	9.79	0.93%	0.41%	51.55%	114698	1.1187	72.28	9.75	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230606	10.06	10.09	9.68	9.7	-3.58%	-1.52%	50.15%	193473	1.9049	127.16	9.85	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230605	10	10.12	9.98	10.06	0.1%	0.1%	55.73%	97985	0.985	68.42	10.05	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230602	10.12	10.21	9.98	10.05	-0.89%	0.1%	55.57%	177464	1.7819	125.23	10.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230601	10.08	10.37	10.01	10.14	0.6%	-0.69%	56.97%	291908	2.9799	190.51	10.21	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230531	9.52	10.3	9.46	10.08	5.99%	1.72%	56.04%	337084	3.3414	248.46	9.91	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230530	9.36	9.52	9.24	9.51	1.28%	1.06%	47.21%	81144	0.7635	88.46	9.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230529	9.52	9.57	9.33	9.39	-0.53%	-0.32%	45.36%	80430	0.7578	86.06	9.42	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230526	9.39	9.49	9.3	9.44	0.64%	0.43%	46.13%	64346	0.6051	66.72	9.4	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230525	9.5	9.6	9.3	9.38	-1.26%	-0.32%	45.2%	96708	0.9096	93.97	9.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230524	9.44	9.58	9.37	9.5	0%	0.11%	47.06%	64405	0.6114	51.72	9.49	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230523	9.78	9.79	9.5	9.5	-2.56%	-0.63%	47.06%	137909	1.3178	91.58	9.56	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230522	9.76	9.83	9.7	9.75	-0.81%	-0.1%	50.93%	80939	0.7898	50.05	9.76	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230519	9.87	9.91	9.77	9.83	-0.1%	0%	52.17%	88379	0.8687	51.12	9.83	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230518	9.74	9.87	9.71	9.84	1.03%	0.51%	52.32%	103490	1.0132	54.4	9.79	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230517	9.71	9.8	9.67	9.74	0.21%	-0.1%	50.77%	62114	0.6058	30.03	9.75	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230516	9.88	9.93	9.7	9.72	-1.32%	-0.51%	50.46%	94658	0.9246	41.52	9.77	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230515	9.74	9.87	9.65	9.85	1.13%	0.92%	52.48%	103044	1.0061	42.16	9.76	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230510	9.72	9.93	9.61	9.88	0.92%	0.41%	52.94%	119658	1.1773	39.67	9.84	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230509	10.15	10.18	9.76	9.79	-4.58%	-1.11%	51.55%	300062	2.9721	101.38	9.9	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230508	10.6	10.65	10.19	10.26	-3.21%	-1.06%	58.82%	303021	3.1413	97.43	10.37	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230505	10.98	11.03	10.51	10.6	-3.55%	-0.56%	64.09%	250868	2.674	77.97	10.66	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230504	10.95	11.13	10.88	10.99	-0.27%	-0.18%	70.12%	176831	1.9462	55.23	11.01	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230428	10.59	11.08	10.58	11.02	3.67%	0.92%	70.59%	222622	2.4304	59.72	10.92	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230427	10.89	10.89	10.4	10.63	-3.01%	0.09%	64.55%	240823	2.5571	61.42	10.62	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230426	10.71	11.11	10.66	10.96	2.81%	0.09%	69.66%	246427	2.6981	65.78	10.95	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230425	10.9	11.02	10.55	10.66	-2.29%	-0.93%	65.02%	233832	2.5152	62.38	10.76	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230424	11	11.18	10.82	10.91	-1.45%	-0.37%	68.89%	244470	2.6771	66.08	10.95	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230421	11.8	11.8	11.02	11.07	-6.35%	-2.98%	71.36%	438128	5.0012	123.32	11.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230420	11.46	11.92	11.33	11.82	2.43%	1.37%	82.97%	512636	5.9785	156.09	11.66	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230419	11.35	11.65	11.12	11.54	1.41%	0.61%	78.64%	457360	5.2467	142.21	11.47	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230418	11.37	11.59	11.16	11.38	-0.7%	0.35%	76.16%	322480	3.6579	101.94	11.34	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230417	11	11.61	11	11.46	6.31%	0.79%	77.4%	656625	7.467	208.34	11.37	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230414	11.03	11.05	10.45	10.78	-2.44%	0.56%	66.87%	321066	3.4411	107.54	10.72	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230413	11.29	11.34	11.03	11.05	-2.21%	-0.81%	71.05%	174480	1.9442	60.79	11.14	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230412	11.22	11.37	11.07	11.3	0.44%	0.36%	74.92%	177262	1.9954	57.91	11.26	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230411	11	11.29	10.85	11.25	2.55%	0.99%	74.15%	243852	2.7167	71	11.14	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230410	11.37	11.39	10.91	10.97	-3.43%	-1.17%	69.81%	244340	2.7111	59.75	11.1	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230407	11.38	11.48	11.29	11.36	-0.35%	-0.18%	75.85%	241384	2.7458	52.88	11.38	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230406	11.9	11.94	11.32	11.4	-0.87%	-1.89%	76.47%	393447	4.5701	83.01	11.62	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230404	11.5	11.65	11.24	11.5	0.09%	0.26%	78.02%	369412	4.2389	79.67	11.47	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230403	11.1	11.53	11.1	11.49	0.88%	1.23%	77.86%	317989	3.6088	71.12	11.35	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230331	11.08	11.55	10.94	11.39	3.45%	1.24%	76.32%	324552	3.6528	74.49	11.25	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230330	11.03	11.22	10.82	11.01	-2.13%	0%	70.43%	310959	3.4238	72.01	11.01	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230329	11.64	11.64	11.12	11.25	-0.97%	-0.88%	74.15%	388703	4.4099	95.93	11.35	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230328	11.7	11.84	11.31	11.36	-4.14%	-1.22%	75.85%	504667	5.8026	135.54	11.5	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230327	12.21	12.39	11.42	11.85	-0.25%	-1.25%	83.44%	817590	9.8096	251.69	12	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230324	12.2	12.36	11.56	11.88	2.68%	-0.34%	83.9%	776937	9.262	301.27	11.92	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230323	11.23	11.65	11.11	11.57	3.4%	1.4%	79.1%	512510	5.849	226.08	11.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230322	10.96	11.24	10.93	11.19	2.38%	1.08%	73.22%	246179	2.7251	150.1	11.07	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230321	10.67	10.98	10.62	10.93	2.15%	0.64%	69.2%	164184	1.783	104.21	10.86	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230320	10.83	11.04	10.68	10.7	-1.47%	-1.29%	65.63%	174840	1.8945	105.52	10.84	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230317	10.8	10.96	10.72	10.86	1.5%	0.18%	68.11%	197594	2.1422	116.43	10.84	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230316	10.61	10.82	10.51	10.7	0.09%	0.19%	65.63%	173479	1.8525	97.39	10.68	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230315	10.65	10.75	10.61	10.69	0.75%	0%	65.48%	116006	1.2399	58.27	10.69	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230314	10.78	10.85	10.4	10.61	-2.21%	-0.09%	64.24%	185101	1.9659	83.25	10.62	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230313	10.67	10.88	10.57	10.85	1.4%	1.12%	67.96%	148795	1.596	66.34	10.73	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230310	10.78	10.9	10.68	10.7	-1.38%	-0.74%	65.63%	122118	1.3168	53.94	10.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230309	11.05	11.08	10.76	10.85	-1%	-0.18%	67.96%	116914	1.271	50.34	10.87	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230308	10.79	11	10.78	10.96	1.86%	0.27%	69.66%	154982	1.6932	61.06	10.93	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230307	11.2	11.22	10.75	10.76	-3.32%	-1.47%	66.56%	239140	2.6125	87.46	10.92	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230306	11.48	11.5	11.12	11.13	-2.45%	-0.98%	72.29%	207974	2.3374	73.11	11.24	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230303	11.49	11.58	11.32	11.41	-1.21%	-0.35%	76.63%	241491	2.766	79.47	11.45	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230302	11.3	11.58	11.23	11.55	1.32%	0.96%	78.79%	356866	4.0822	107.23	11.44	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230301	11.22	11.5	11.2	11.4	1.06%	0%	76.47%	314540	3.5842	77.71	11.4	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230228	11.3	11.4	11.02	11.28	0.71%	0.8%	74.61%	214557	2.4006	43.4	11.19	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230227	11.3	11.42	11.17	11.2	-1.06%	-0.8%	73.37%	171808	1.9397	31.78	11.29	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230224	11.28	11.39	11.17	11.32	-0.79%	0.18%	75.23%	187780	2.1213	31.23	11.3	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230223	11.32	11.46	11.1	11.41	0.71%	1.24%	76.63%	331733	3.739	49.25	11.27	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230222	11.36	11.42	11.15	11.33	-1.48%	0.44%	75.39%	338483	3.8192	48.07	11.28	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230221	11.58	11.84	11.36	11.5	-1.88%	-0.95%	78.02%	405338	4.7076	60.42	11.61	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230220	11.5	11.87	11.27	11.72	1.91%	1.38%	81.42%	446525	5.1617	67.19	11.56	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230217	11.76	11.92	11.43	11.5	-2.38%	-0.78%	78.02%	518351	6.0065	82.29	11.59	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230216	12.26	12.41	11.58	11.78	-6.28%	-2.4%	82.35%	1002028	12.0915	175.52	12.07	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230215	11.5	12.57	11.21	12.57	9.97%	5.1%	94.58%	1062800	12.7136	216.62	11.96	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230214	11.68	12.07	11.34	11.43	-1.38%	-1.89%	76.93%	689175	8.0269	166.14	11.65	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230213	11.11	11.74	11.11	11.59	4.04%	1.58%	79.41%	757198	8.6384	206.27	11.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230210	11.47	11.59	11.03	11.14	-2.88%	-1.07%	72.45%	889703	10.0202	287.1	11.26	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230209	10.43	11.47	10.31	11.47	9.97%	3.24%	77.55%	654793	7.2748	276.92	11.11	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230208	10.7	10.74	10.37	10.43	-2.07%	-0.57%	61.46%	218040	2.2882	114.86	10.49	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230207	10.43	10.82	10.4	10.65	2.6%	0.19%	64.86%	339539	3.6093	195.95	10.63	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230206	10.36	10.51	10.29	10.38	-0.76%	-0.1%	60.68%	131139	1.3628	84.32	10.39	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230203	10.41	10.58	10.27	10.46	0.38%	0.48%	61.92%	185562	1.9325	117.4	10.41	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230202	10.48	10.55	10.35	10.42	-0.57%	-0.1%	61.3%	186864	1.9493	125.16	10.43	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230201	10.26	10.49	10.22	10.48	2.44%	0.96%	62.23%	230916	2.3965	160.73	10.38	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230131	10.13	10.3	10.1	10.23	0.89%	0.2%	58.36%	166377	1.6991	122.77	10.21	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230130	10.16	10.24	10.1	10.14	0.9%	-0.29%	56.97%	181854	1.85	138	10.17	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230120	9.89	10.08	9.86	10.05	2.13%	0.2%	55.57%	148483	1.4888	115.33	10.03	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230119	9.8	9.87	9.71	9.84	0.1%	0.31%	52.32%	91645	0.8988	65.84	9.81	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230118	9.82	9.91	9.76	9.83	0.31%	0.1%	52.17%	78888	0.7748	53	9.82	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230117	10.03	10.05	9.76	9.8	-2%	-0.51%	51.7%	135359	1.3338	74.34	9.85	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230116	9.85	10.15	9.8	10	0.7%	-0.2%	54.8%	164360	1.647	89.49	10.02	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230113	9.7	9.93	9.69	9.93	1.85%	1.53%	53.72%	108532	1.0615	58.26	9.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230112	9.91	9.96	9.68	9.75	-1.22%	-0.31%	50.93%	132607	1.2971	65.59	9.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230111	9.97	10.13	9.85	9.87	-1.2%	-0.8%	52.79%	135341	1.347	67.28	9.95	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230110	10.11	10.18	9.98	9.99	-1.48%	-0.6%	54.64%	127076	1.2777	63.24	10.05	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230109	10.1	10.2	10.09	10.14	0%	0%	56.97%	135490	1.3745	67.5	10.14	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230106	10.16	10.36	10.06	10.14	-0.2%	-0.59%	56.97%	185084	1.8871	88.76	10.2	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230105	10.17	10.27	10.08	10.16	-1.26%	0.1%	57.28%	224419	2.2772	107.47	10.15	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230104	9.87	10.58	9.8	10.29	3.52%	0.78%	59.29%	403001	4.1166	199.95	10.21	0%	6.43	0%	6.46	0%	6.46	0%	0%
20230103	9.74	9.95	9.54	9.94	2.05%	1.64%	53.87%	187318	1.8313	101.88	9.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221230	9.66	9.76	9.45	9.74	2.53%	1.14%	50.77%	153976	1.4833	81.36	9.63	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221229	9.86	9.89	9.49	9.5	-4.33%	-1.86%	47.06%	269749	2.6107	131.94	9.68	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221228	10.06	10.12	9.92	9.93	-1.78%	-0.7%	53.72%	153827	1.5383	77.87	10	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221227	10.27	10.33	10.05	10.11	-1.56%	-0.2%	56.5%	149039	1.5105	72.44	10.13	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221226	10.2	10.29	10.12	10.27	0.39%	0.59%	58.98%	140062	1.4301	65.07	10.21	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221223	9.88	10.36	9.65	10.23	2.1%	1.69%	58.36%	226575	2.2792	94.16	10.06	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221222	10.23	10.27	9.99	10.02	-2.05%	-0.69%	55.11%	180111	1.8178	64.27	10.09	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221221	10.1	10.32	10.01	10.23	0.79%	0.59%	58.36%	165855	1.6863	53.25	10.17	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221220	10.15	10.25	9.96	10.15	0.4%	0.3%	57.12%	148339	1.5016	40.4	10.12	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221219	10.29	10.43	10.06	10.11	-2.41%	-0.88%	56.5%	181448	1.8508	38.67	10.2	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221216	10.67	10.68	10.3	10.36	-3.99%	-0.38%	60.37%	313652	3.2629	60.44	10.4	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221215	10.8	11.01	10.65	10.79	0.37%	-0.28%	67.03%	238263	2.5783	48.74	10.82	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221214	10.64	10.93	10.63	10.75	0.56%	0%	66.41%	244939	2.6331	49.71	10.75	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221213	10.81	10.95	10.65	10.69	-2.11%	-0.83%	65.48%	244685	2.6382	51.64	10.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221212	11.05	11.3	10.81	10.92	-2.24%	-0.55%	69.04%	332023	3.647	72.84	10.98	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221209	10.83	11.47	10.58	11.17	3.33%	1.18%	72.91%	573593	6.334	132.14	11.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221208	11.2	11.29	10.76	10.81	-3.91%	-0.83%	67.34%	476710	5.1938	118.29	10.9	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221207	11.17	11.66	11.17	11.25	-0.27%	-1.06%	74.15%	630810	7.1728	174.42	11.37	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221206	11.3	11.9	11.17	11.28	0.18%	-1.57%	74.61%	1062093	12.1671	323.32	11.46	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221205	10.41	11.26	10.38	11.26	9.96%	1.26%	74.3%	713633	7.9366	254.14	11.12	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221202	10.06	10.39	9.99	10.24	1.49%	-0.1%	58.51%	212785	2.1801	82.96	10.25	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221201	10.14	10.27	10	10.09	0.5%	-0.49%	56.19%	180835	1.834	67.17	10.14	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221130	10	10.2	9.98	10.04	-0.59%	-0.3%	55.42%	151892	1.5292	54.41	10.07	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221129	9.88	10.13	9.87	10.1	1.2%	0.6%	56.35%	158700	1.5931	51.38	10.04	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221128	9.79	10.07	9.68	9.98	0.6%	0.6%	54.49%	152189	1.5099	47.31	9.92	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221125	10.25	10.38	9.9	9.92	-3.22%	-1.39%	53.56%	229262	2.3065	66.34	10.06	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221124	10.43	10.66	10.18	10.25	-2.47%	-0.87%	58.67%	233695	2.4154	61.73	10.34	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221123	11.01	11.01	10.41	10.51	-5.23%	-0.94%	62.69%	347080	3.6821	87.74	10.61	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221122	10.69	11.45	10.35	11.09	3.26%	0.82%	71.67%	524328	5.7681	133.13	11	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221121	10.72	10.97	10.65	10.74	1.03%	-0.37%	66.25%	280360	3.0236	75.11	10.78	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221118	10.57	10.86	10.4	10.63	0.57%	-0.19%	64.55%	301179	3.2062	77.81	10.65	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221117	10.72	10.86	10.52	10.57	-2.13%	-0.38%	63.62%	249515	2.6463	65.44	10.61	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221116	10.3	10.83	10.23	10.8	4.45%	1.98%	67.18%	418873	4.4371	113.39	10.59	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221115	10.22	10.45	10.15	10.34	1.47%	0.19%	60.06%	243746	2.5159	69.03	10.32	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221114	10.67	10.7	10.12	10.19	-4.32%	-1.55%	57.74%	420851	4.3568	123.14	10.35	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221111	11.19	11.26	10.61	10.65	-2.56%	-2.74%	64.86%	607965	6.6553	208.1	10.95	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221110	10.36	10.98	10.29	10.93	3.41%	2.63%	69.2%	492126	5.2413	194.11	10.65	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221109	9.99	10.99	9.83	10.57	5.49%	1.83%	63.62%	484170	5.0253	214.7	10.38	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221108	10.29	10.35	9.86	10.02	-1.09%	0.2%	55.11%	269294	2.6923	134.38	10	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221107	9.7	10.23	9.65	10.13	4.43%	1.3%	56.81%	392504	3.9255	212.31	10	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221104	9.45	9.86	9.37	9.7	3.3%	0.73%	50.15%	253818	2.4435	149.33	9.63	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221103	9.25	9.45	9.22	9.39	0.43%	0.43%	45.36%	144682	1.3526	91.51	9.35	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221102	9.32	9.42	9.21	9.35	2.07%	0.11%	44.74%	188774	1.763	120.13	9.34	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221101	8.88	9.16	8.83	9.16	3.5%	1.1%	41.8%	161960	1.4669	106.16	9.06	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221031	8.71	8.97	8.66	8.85	0.8%	0.11%	37%	109902	0.9713	72.57	8.84	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221028	9.17	9.2	8.71	8.78	-4.98%	-1.79%	35.91%	188329	1.6837	124.05	8.94	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221027	9.29	9.44	9.2	9.24	0.11%	-0.75%	43.03%	174369	1.624	120.38	9.31	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221026	9	9.35	8.99	9.23	3.13%	0%	42.88%	180849	1.6684	126.8	9.23	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221025	8.98	9.08	8.78	8.95	-0.56%	0.45%	38.54%	131401	1.1705	91.37	8.91	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221024	9.14	9.46	8.96	9	-0.55%	-1.96%	39.32%	201674	1.8506	145.33	9.18	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221021	9.21	9.28	9.05	9.05	-1.52%	-0.88%	40.09%	95925	0.8759	70.49	9.13	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221020	9.17	9.34	9	9.19	-0.43%	0.11%	42.26%	135484	1.2432	85.77	9.18	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221019	9.31	9.41	9.22	9.23	-1.81%	-0.75%	42.88%	98132	0.9126	51.07	9.3	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221018	9.41	9.5	9.31	9.4	-0.42%	0.21%	45.51%	110699	1.0383	57.82	9.38	0%	6.43	0%	6.46	0%	6.46	0%	0%
20221017	9.26	9.48	9.21	9.44	0.96%	0.75%	46.13%	124760	1.1688	64.52	9.37	0%	6.43	0%	6.46	0%	6.46	0%	0%
20220721	11	11.14	10.75	10.76	-2.36%	-1.19%	66.56%	199162	2.1695	173.81	10.89	73.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220720	10.95	11.44	10.86	11.02	1.57%	-1.17%	70.59%	317469	3.5398	283.59	11.15	77.55%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220719	10.6	10.85	10.56	10.85	2.94%	1.02%	67.96%	178077	1.9124	153.21	10.74	71.02%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220718	10.3	10.59	10.23	10.54	2.73%	0.96%	63.16%	129350	1.3502	108.17	10.44	66.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220715	10.25	10.57	10.13	10.26	-2.29%	-0.48%	58.82%	218423	2.2522	180.44	10.31	64.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220714	10.66	10.67	10.46	10.5	-1.59%	-0.28%	62.54%	122250	1.2868	103.09	10.53	67.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220713	10.47	10.73	10.41	10.67	2.79%	0.57%	65.17%	122908	1.3046	104.52	10.61	68.95%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220712	10.69	10.84	10.38	10.38	-3.26%	-1.52%	60.68%	132563	1.3969	111.91	10.54	67.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220711	10.89	10.89	10.63	10.73	-2.1%	0%	66.1%	128734	1.3813	110.66	10.73	70.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220708	11.23	11.24	10.91	10.96	-2.49%	-0.81%	69.66%	159808	1.7656	141.45	11.05	75.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220707	10.88	11.27	10.8	11.24	2.37%	1.08%	73.99%	185054	2.058	164.88	11.12	77.07%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220706	11.25	11.46	10.82	10.98	-3.09%	-0.72%	69.97%	237467	2.6265	210.42	11.06	76.11%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220705	11.52	11.54	11.1	11.33	-0.61%	0.09%	75.39%	199635	2.2606	181.11	11.32	80.25%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220704	11.58	11.68	11.25	11.4	-1.38%	0%	76.47%	174430	1.9881	159.28	11.4	81.53%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220701	11.83	11.9	11.48	11.56	-2.94%	-0.6%	78.95%	199068	2.3159	185.54	11.63	85.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220630	11.83	12.12	11.76	11.91	0.51%	0.08%	84.37%	211633	2.519	201.81	11.9	89.49%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220629	12.21	12.37	11.84	11.85	-3.66%	-1.74%	83.44%	321901	3.8818	310.99	12.06	92.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220628	11.5	12.35	11.33	12.3	7.05%	2.59%	90.4%	488462	5.8554	469.11	11.99	90.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220627	11.73	11.85	11.43	11.49	-2.05%	-0.86%	77.86%	349883	4.0562	324.96	11.59	84.55%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220624	12.21	12.22	11.67	11.73	-4.17%	-0.68%	81.58%	497921	5.8824	471.27	11.81	88.06%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220623	11.93	12.41	11.78	12.24	2%	0.82%	89.47%	596769	7.2421	580.2	12.14	93.31%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220622	11.05	12.32	11.03	12	7.14%	1.35%	85.76%	790368	9.3586	749.77	11.84	88.54%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220621	10.61	11.41	10.51	11.2	4.58%	1.45%	73.37%	540198	5.9627	477.7	11.04	75.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220620	10.65	10.82	10.54	10.71	0.09%	0.37%	65.79%	346983	3.7038	296.73	10.67	69.9%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220617	10.36	11.18	10.16	10.7	4.49%	-0.19%	65.63%	637532	6.8363	547.69	10.72	70.7%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220616	10.17	10.59	10.16	10.24	-0.1%	-0.97%	58.51%	309296	3.1991	256.3	10.34	64.65%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220615	10.2	10.53	10.15	10.25	0.1%	-0.97%	58.67%	464493	4.807	385.11	10.35	64.81%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220614	10.05	10.3	9.76	10.24	0.49%	1.89%	58.51%	357121	3.5878	287.44	10.05	60.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220613	10.03	10.39	9.91	10.19	1.19%	0.69%	57.74%	305271	3.0907	247.61	10.12	61.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220610	9.6	10.14	9.55	10.07	4.46%	1.51%	55.88%	351023	3.4819	278.95	9.92	57.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220609	9.97	10.23	9.6	9.7	-3.39%	-2.12%	50.15%	307771	3.0498	244.34	9.91	57.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220608	10.29	10.29	9.86	10.04	-3%	-0.2%	55.42%	339300	3.4144	273.55	10.06	60.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220607	10.2	10.58	9.91	10.35	2.37%	1.47%	60.22%	469339	4.7865	383.47	10.2	62.42%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220606	10.15	10.25	9.9	10.11	-0.49%	0.5%	56.5%	410306	4.1289	330.79	10.06	60.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220602	10.32	10.38	9.81	10.16	-3.24%	1.2%	57.28%	707345	7.1045	569.18	10.04	59.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220601	9.8	10.79	9.77	10.5	7.03%	0.1%	62.54%	945024	9.9086	793.83	10.49	67.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220531	9.45	10.07	9.29	9.81	4.47%	1.03%	51.86%	377346	3.6645	293.58	9.71	54.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220530	9.6	9.7	9.18	9.39	-2.19%	0.21%	45.36%	235768	2.2092	176.99	9.37	49.2%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220527	9.82	9.94	9.44	9.6	-3.81%	-0.72%	48.61%	342920	3.3174	265.77	9.67	53.98%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220526	9.7	10.7	9.28	9.98	2.46%	0.91%	54.49%	516591	5.1105	409.43	9.89	57.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220525	9.42	9.8	9.22	9.74	3.62%	2.31%	50.77%	200466	1.9086	152.91	9.52	51.59%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220524	10.12	10.3	9.34	9.4	-7.11%	-3.49%	45.51%	276101	2.6879	215.34	9.74	55.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220523	9.99	10.36	9.88	10.12	2.22%	0.1%	56.66%	295636	2.9891	239.47	10.11	60.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220520	9.64	10.38	9.58	9.9	3.34%	-0.4%	53.25%	337324	3.3518	268.53	9.94	58.28%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220519	9.58	9.71	9.41	9.58	-1.64%	0.52%	48.3%	187050	1.7825	142.81	9.53	51.75%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220518	9.63	9.92	9.49	9.74	1.46%	-0.31%	50.77%	231581	2.2631	181.31	9.77	55.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220517	9.47	9.71	9.3	9.6	-0.41%	1.37%	48.61%	177287	1.6795	134.55	9.47	50.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220516	9.6	9.82	9.46	9.64	1.37%	0.1%	49.23%	182919	1.7615	141.12	9.63	53.34%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220513	9.57	9.73	9.33	9.51	-0.42%	0%	47.21%	181561	1.727	138.36	9.51	51.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220512	9.39	9.63	9.34	9.55	0.42%	0.53%	47.83%	169781	1.6132	129.24	9.5	51.27%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220511	9.37	9.92	9.26	9.51	1.49%	-1.86%	47.21%	407006	3.9421	315.82	9.69	54.3%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220510	9.3	9.51	9.19	9.37	-1.78%	0.32%	45.05%	404162	3.7743	302.38	9.34	48.73%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220509	8.91	9.54	8.67	9.54	10.03%	2.36%	47.68%	338586	3.1545	252.72	9.32	48.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220506	8.72	8.93	8.55	8.67	-2.91%	-0.8%	34.21%	154818	1.3527	108.37	8.74	39.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220505	8.88	9.12	8.77	8.93	0.11%	-0.33%	38.24%	199811	1.7912	143.5	8.96	42.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220429	8.71	9	8.46	8.92	5.44%	1.83%	38.08%	218357	1.9121	153.19	8.76	39.49%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220428	8.6	8.74	8.33	8.46	-3.2%	-0.82%	30.96%	223278	1.9041	152.55	8.53	35.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220427	7.91	8.78	7.7	8.74	7.11%	5.17%	35.29%	361252	3.002	240.51	8.31	32.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220426	8.8	8.84	8.1	8.16	-7.9%	-2.51%	26.32%	488627	4.0921	327.84	8.37	33.28%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220425	9.74	9.74	8.86	8.86	-9.96%	-3.17%	37.15%	313329	2.868	229.77	9.15	45.7%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220422	10.02	10.19	9.8	9.84	-3.15%	-1.3%	52.32%	190613	1.9	152.22	9.97	58.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220421	10.69	10.87	10.13	10.16	-5.66%	-2.5%	57.28%	188191	1.9617	157.16	10.42	65.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220420	11.1	11.12	10.68	10.77	-2.45%	-0.92%	66.72%	133681	1.453	116.41	10.87	73.09%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220419	10.74	11.22	10.64	11.04	2.89%	0.18%	70.9%	168329	1.8548	148.6	11.02	75.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220418	10.59	10.76	10.2	10.73	1.23%	1.42%	66.1%	161824	1.7127	137.21	10.58	68.47%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220415	11.29	11.3	10.32	10.6	-6.03%	-0.66%	64.09%	339635	3.6244	290.37	10.67	69.9%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220414	11.27	11.58	10.93	11.28	-1.48%	0.18%	74.61%	234132	2.6373	211.29	11.26	79.3%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220413	12.26	12.44	11.42	11.45	-5.22%	-2.39%	77.24%	299256	3.5089	281.12	11.73	86.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220412	12	12.2	11.66	12.08	-1.15%	1.43%	87%	299575	3.5682	285.87	11.91	89.65%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220411	12.9	13.03	12.22	12.22	-10.01%	-1.69%	89.16%	413921	5.1457	412.25	12.43	97.93%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220408	13.68	13.99	13.28	13.58	-1.88%	0.07%	110.22%	359670	4.88	390.96	13.57	116.08%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220401	12.85	14.09	12.82	14.09	9.99%	2.03%	118.11%	585541	8.0845	647.69	13.81	119.9%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220331	13.7	13.84	12.73	12.81	-6.09%	-2.66%	98.3%	456181	6.0012	480.79	13.16	109.55%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220330	12.67	13.64	12.4	13.64	10%	3.49%	111.15%	294828	3.8852	311.26	13.18	109.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220329	12.9	12.9	12.28	12.4	-3.13%	-0.56%	91.95%	203233	2.5345	203.05	12.47	98.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220328	12.59	13	12.51	12.8	0.31%	0.39%	98.14%	128094	1.6334	130.86	12.75	103.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220325	13.16	13.3	12.75	12.76	-1.92%	-1.77%	97.52%	155136	2.0146	161.4	12.99	106.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220324	13.27	13.39	12.93	13.01	-1.96%	-0.31%	101.39%	121314	1.583	126.82	13.05	107.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220323	13.33	13.57	13.15	13.27	-0.6%	-0.52%	105.42%	162145	2.1626	173.26	13.34	112.42%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220322	13.49	13.5	13.14	13.35	-1.11%	0.53%	106.66%	194722	2.5861	207.19	13.28	111.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220321	13.63	14.16	13.33	13.5	-0.88%	-0.95%	108.98%	355009	4.8383	387.62	13.63	117.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220318	12.7	13.72	12.57	13.62	6.16%	3.18%	110.84%	383058	5.0569	405.14	13.2	110.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220317	12.32	13.29	12.32	12.83	4.48%	-0.39%	98.61%	310100	3.9929	319.89	12.88	105.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220316	12.38	12.49	11.43	12.28	2.08%	2.5%	90.09%	302152	3.6191	289.95	11.98	90.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220315	12.99	13.04	11.96	12.03	-8.03%	-3.45%	86.22%	276427	3.4448	275.98	12.46	98.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220311	13.24	13.64	12.97	13.56	0.97%	2.11%	109.91%	166403	2.2096	177.02	13.28	111.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220310	13.42	13.64	13.22	13.43	2.13%	-0.15%	107.89%	180924	2.4343	195.02	13.45	114.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220309	13.5	13.63	12.16	13.15	-2.66%	1.08%	103.56%	264967	3.4461	276.09	13.01	107.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220308	14.29	14.31	13.48	13.51	-4.79%	-1.75%	109.13%	220323	3.0302	242.77	13.75	118.95%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220307	14.23	14.65	13.92	14.19	-1.25%	-0.42%	119.66%	224289	3.1956	256.02	14.25	126.91%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220304	14.74	14.88	14.34	14.37	-3.36%	-0.96%	122.45%	206750	2.9992	240.28	14.51	131.05%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220303	15.46	15.5	14.8	14.87	-2.36%	-0.73%	130.19%	168284	2.521	201.97	14.98	138.54%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220302	15.48	15.5	15.1	15.23	-1.3%	0.07%	135.76%	135256	2.0584	164.91	15.22	142.36%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220301	15.76	15.94	15.32	15.43	-1.22%	-0.58%	138.85%	181145	2.8107	225.18	15.52	147.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220228	15.69	15.75	15.05	15.62	-0.45%	1.76%	141.8%	233599	3.5849	287.21	15.35	144.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220225	15.6	16.29	15.51	15.69	2.02%	-1.38%	142.88%	283425	4.5084	361.19	15.91	153.34%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220224	16.2	16.4	14.95	15.38	-5.64%	-1.22%	138.08%	349215	5.4363	435.53	15.57	147.93%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220223	16.02	16.45	15.89	16.3	1.75%	0.68%	152.32%	197926	3.2037	256.67	16.19	157.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220222	16.47	16.56	15.8	16.02	-3.49%	-0.56%	147.99%	247151	3.9815	318.98	16.11	156.53%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220221	16.43	16.75	16.24	16.6	1.28%	0.42%	156.97%	233080	3.8524	308.64	16.53	163.22%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220218	15.61	16.8	15.55	16.39	3.67%	0.61%	153.72%	370659	6.0373	483.68	16.29	159.39%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220217	15.83	16.2	15.6	15.81	-0.75%	-0.63%	144.74%	266317	4.2377	339.5	15.91	153.34%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220216	15.38	16.23	15.29	15.93	4.87%	1.14%	146.59%	322498	5.0788	406.89	15.75	150.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220215	15.2	15.54	15.05	15.19	-0.33%	-0.2%	135.14%	161514	2.4584	196.96	15.22	142.36%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220214	15.18	15.63	15.03	15.24	0.4%	-0.52%	135.91%	180588	2.7674	221.71	15.32	143.95%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220211	15.86	15.92	15.11	15.18	-3.37%	-1.68%	134.98%	259488	4.0053	320.89	15.44	145.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220210	15.59	16.12	15.41	15.71	-0.38%	-0.19%	143.19%	299453	4.7143	377.69	15.74	150.64%	6.43	0%	6.46	0%	6.46	0%	0.43%
20220209	15.41	16.38	15.28	15.77	0.83%	-0.69%	144.12%	629998	10.0071	801.72	15.88	152.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211203	22.36	24.08	21.84	23.35	4.99%	1.08%	261.46%	478331	11.0514	885.39	23.1	267.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211202	23.15	23.35	21.88	22.24	-4.18%	-0.85%	244.27%	366622	8.2242	658.88	22.43	257.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211201	23.5	23.85	22.89	23.21	-1.23%	-0.34%	259.29%	282040	6.5683	526.22	23.29	270.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211130	24.77	24.77	23.05	23.5	-4.7%	-0.68%	263.78%	468642	11.0882	888.34	23.66	276.75%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211129	24.87	25.48	23.7	24.66	-2.53%	0%	281.73%	395215	9.7472	780.9	24.66	292.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211126	25	26.46	24.99	25.3	2.76%	-1.06%	291.64%	490615	12.5461	1005.14	25.57	307.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211125	25.89	26.95	23.54	24.62	-5.89%	-2.65%	281.11%	627831	15.8794	1272.18	25.29	302.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211124	26.16	26.72	25.52	26.16	1.36%	0.27%	304.95%	576057	15.0315	1204.25	26.09	315.45%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211123	24.62	26.51	24.55	25.81	7.1%	-0.31%	299.54%	841187	21.7754	1744.54	25.89	312.26%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211122	22.2	24.1	21.92	24.1	10%	2.16%	273.07%	674618	15.9158	1275.1	23.59	275.64%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211119	22.18	23.09	21.5	21.91	-0.72%	-1.75%	239.16%	340160	7.5868	607.82	22.3	255.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211118	20.74	22.83	20.63	22.07	5.5%	0.55%	241.64%	492376	10.8083	865.91	21.95	249.52%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211117	19.97	21.42	19.2	20.92	2.55%	3.1%	223.84%	506279	10.2704	822.82	20.29	223.09%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211116	18.4	21.89	17.98	20.4	2.1%	8.63%	215.79%	962916	18.0813	1448.59	18.78	199.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211115	22.05	22.4	19.98	19.98	-10%	-3.94%	209.29%	251431	5.2307	419.06	20.8	231.21%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211112	23.49	24.1	22.18	22.2	-5.57%	-3.77%	243.65%	381371	8.7986	704.9	23.07	267.36%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211111	23.32	23.85	22.89	23.51	0.3%	0.77%	263.93%	212707	4.9614	397.48	23.33	271.5%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211110	23.44	24.11	23.12	23.44	0.43%	-0.76%	262.85%	306816	7.2474	580.63	23.62	276.11%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211109	22.38	23.8	22.26	23.34	4.43%	0.86%	261.3%	371280	8.5923	688.38	23.14	268.47%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211108	21.2	22.87	21.2	22.35	-1.11%	1.04%	245.98%	414873	9.1767	735.19	22.12	252.23%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211105	22.63	24.37	22.29	22.6	-0.53%	-3%	249.85%	452064	10.531	843.69	23.3	271.02%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211104	22.66	22.99	22.36	22.72	0.44%	0.22%	251.7%	256493	5.8151	465.88	22.67	260.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211103	23.24	23.62	22.52	22.62	-1.18%	-1.52%	250.15%	334096	7.6757	614.94	22.97	265.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211102	23.4	24.29	22.86	22.89	-3.98%	-2.72%	254.33%	415999	9.7892	784.27	23.53	274.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211101	24.03	24.45	23.31	23.84	0.08%	-0.21%	269.04%	439767	10.505	841.61	23.89	280.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211029	21.7	23.82	20.68	23.82	10.02%	4.8%	268.73%	652954	14.8401	1188.92	22.73	261.94%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211028	21.49	21.9	21.01	21.65	0.7%	0.84%	235.14%	297032	6.3774	510.93	21.47	241.88%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211027	21.29	21.96	20.78	21.5	1.13%	0.14%	232.82%	330581	7.0992	568.76	21.47	241.88%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211026	21.55	22.13	20.6	21.26	-1.25%	0.24%	229.1%	393424	8.3437	668.46	21.21	237.74%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211025	21.07	22.45	20.81	21.53	-1.91%	-0.32%	233.28%	524506	11.328	907.55	21.6	243.95%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211022	21.3	22.8	21.01	21.95	3.2%	0.27%	239.78%	662295	14.499	1161.59	21.89	248.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211021	20.67	22.43	19.93	21.27	4.32%	1.48%	229.26%	956235	20.0383	1605.38	20.96	233.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211020	18.91	20.39	18.82	20.39	9.98%	3.87%	215.63%	514353	10.0973	808.95	19.63	212.58%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211019	16.85	18.54	16.6	18.54	10.03%	4.57%	187%	448338	7.9474	636.71	17.73	182.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211018	16.68	17.08	16.18	16.85	-1.4%	1.02%	160.84%	346662	5.7812	463.16	16.68	165.61%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211015	17.06	17.49	16.5	17.09	2.77%	0.41%	164.55%	435217	7.4083	593.52	17.02	171.02%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211014	16.89	18.04	16.49	16.63	0.85%	-3.59%	157.43%	767173	13.2353	1060.35	17.25	174.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211013	15.73	16.49	14.53	16.49	10.01%	7.01%	155.26%	361751	5.5749	446.64	15.41	145.38%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211012	15.86	15.89	14.7	14.99	-3.54%	-0.53%	132.04%	338052	5.0957	408.24	15.07	139.97%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211011	16.1	16.44	15.25	15.54	-1.83%	-1.08%	140.56%	358043	5.6266	450.78	15.71	150.16%	6.43	0%	6.46	0%	6.46	0%	0.43%
20211008	17.39	17.45	15.66	15.83	-4.35%	-3.3%	145.05%	446968	7.3186	586.33	16.37	160.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210930	15.98	16.89	15.66	16.55	6.43%	1.66%	156.19%	553803	9.0149	722.23	16.28	159.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210929	17.25	17.64	15.55	15.55	-6.04%	-5.13%	140.71%	721239	11.8237	947.26	16.39	160.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210928	17.11	17.54	16.3	16.55	-6.66%	-1.37%	156.19%	699556	11.7415	940.67	16.78	167.2%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210927	18.72	19	17.73	17.73	-10%	-2.21%	174.46%	353466	6.407	513.3	18.13	188.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210924	20.17	21.15	19.4	19.7	0.51%	-2.23%	204.95%	781643	15.7475	1261.62	20.15	220.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210923	18.34	19.6	18	19.6	9.99%	3.38%	203.41%	864655	16.3962	1313.59	18.96	201.91%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210922	16.22	17.82	16.22	17.82	10%	2.24%	175.85%	863793	15.0595	1206.5	17.43	177.55%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210917	16	17.31	15.89	16.2	-8.22%	-0.8%	150.77%	1397948	22.8275	1828.83	16.33	160.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210916	18.01	19.05	17.65	17.65	-9.99%	-3.55%	173.22%	909125	16.6325	1332.52	18.3	191.4%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210915	19.61	20.44	19.61	19.61	-10%	-0.2%	203.56%	806348	15.848	1269.67	19.65	212.9%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210914	21.79	21.79	21.79	21.79	-10%	0%	237.31%	10841	0.2362	18.92	21.79	246.97%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210913	24.21	24.21	24.21	24.21	-10%	0%	274.77%	41505	1.0048	80.5	24.21	285.51%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210910	27.66	27.77	26.16	26.9	-1.97%	-0.04%	316.41%	327317	8.8068	705.56	26.91	328.5%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210909	26.81	27.85	25.63	27.44	2.35%	3.04%	324.77%	410571	10.9344	876.01	26.63	324.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210908	26.31	27.55	25.6	26.81	1.98%	0.22%	315.02%	491417	13.1464	1053.23	26.75	325.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210907	24.3	26.29	24.15	26.29	10%	3.18%	306.97%	481790	12.2763	983.52	25.48	305.73%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210906	24.86	25.16	22.36	23.9	-3.78%	1.14%	269.97%	526472	12.4415	996.76	23.63	276.27%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210729	7.4	7.89	7.4	7.72	5.46%	0.39%	19.5%	429249	3.2999	264.37	7.69	22.45%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210728	7.3	7.63	7.09	7.32	-2.66%	-0.41%	13.31%	265085	1.9481	156.07	7.35	17.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210727	7.37	7.79	7.35	7.52	2.73%	-1.05%	16.41%	422715	3.2145	257.53	7.6	21.02%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210726	7.31	7.45	7.21	7.32	0.69%	-0.27%	13.31%	230018	1.6889	135.31	7.34	16.88%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210723	7.44	7.49	7.22	7.27	-2.15%	-1.09%	12.54%	300238	2.2063	176.76	7.35	17.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210722	7.62	7.67	7.4	7.43	-2.24%	-1.07%	15.02%	266722	2.0042	160.57	7.51	19.59%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210721	7.65	7.8	7.47	7.6	-0.91%	0.13%	17.65%	373130	2.8335	227.01	7.59	20.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210720	8	8.05	7.55	7.67	-5.43%	-0.52%	18.73%	491627	3.7909	303.71	7.71	22.77%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210719	8.26	8.41	8.05	8.11	-3.34%	-0.61%	25.54%	312958	2.5534	204.57	8.16	29.94%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210716	8.65	8.9	8.35	8.39	-3.01%	-2.33%	29.88%	311517	2.6772	214.48	8.59	36.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210715	8.58	8.85	8.49	8.65	0.23%	0%	33.9%	278498	2.4089	192.99	8.65	37.74%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210714	9.05	9.1	8.59	8.63	-4.64%	-1.93%	33.59%	365116	3.2116	257.3	8.8	40.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210713	8.46	9.2	8.36	9.05	8.12%	2.03%	40.09%	665699	5.9029	472.91	8.87	41.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210712	8.52	8.67	8.32	8.37	-1.65%	-1.06%	29.57%	306641	2.5942	207.84	8.46	34.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210709	8.6	8.78	8.46	8.51	-1.5%	-0.82%	31.73%	297822	2.555	204.69	8.58	36.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210708	8.58	8.8	8.41	8.64	1.53%	0.58%	33.75%	472113	4.0568	325.01	8.59	36.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210707	8.33	8.75	8.25	8.51	2.04%	-0.12%	31.73%	464629	3.9564	316.97	8.52	35.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210706	8.18	8.46	7.88	8.34	1.46%	2.46%	29.1%	400338	3.2588	261.08	8.14	29.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210705	8.39	8.4	8.09	8.22	-0.84%	0.24%	27.24%	295103	2.4208	193.94	8.2	30.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210702	8	8.43	7.85	8.29	2.09%	1.22%	28.33%	427032	3.4953	280.03	8.19	30.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210701	8.25	8.32	8.08	8.12	-1.46%	-0.85%	25.7%	288410	2.3615	189.19	8.19	30.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210630	7.91	8.43	7.84	8.24	4.44%	0.86%	27.55%	446442	3.6489	292.33	8.17	30.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210629	7.97	8.35	7.85	7.89	-1.87%	-1.74%	22.14%	367997	2.9534	236.61	8.03	27.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210628	8	8.35	7.9	8.04	1.01%	-0.62%	24.46%	476420	3.8528	308.67	8.09	28.82%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210625	7.5	8.1	7.5	7.96	4.19%	1.14%	23.22%	572762	4.5058	360.98	7.87	25.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210624	7.21	7.83	7.21	7.64	5.38%	1.19%	18.27%	502221	3.7918	303.78	7.55	20.22%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210623	7.24	7.32	7.15	7.25	-0.41%	0.42%	12.23%	188457	1.3606	109	7.22	14.97%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210622	7.02	7.46	6.97	7.28	3.7%	0.41%	12.69%	394644	2.8615	229.25	7.25	15.45%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210621	6.98	7.12	6.95	7.02	-0.57%	0%	8.67%	204963	1.4394	115.32	7.02	11.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210618	6.97	7.08	6.89	7.06	1.58%	1%	9.29%	229450	1.605	128.59	6.99	11.31%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210617	7.22	7.24	6.87	6.95	-3.2%	-0.71%	7.59%	452089	3.1648	253.55	7	11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210616	7.56	7.76	7.09	7.18	-6.87%	-2.84%	11.15%	341759	2.5252	202.31	7.39	17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210615	7.58	8.07	7.52	7.71	1.72%	-1.41%	19.35%	464045	3.631	290.9	7.82	24.52%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210611	7.51	7.6	7.21	7.58	0.8%	2.16%	17.34%	356803	2.647	212.07	7.42	18.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210610	7.22	7.81	7.19	7.57	4.56%	0.8%	17.18%	441816	3.3183	265.85	7.51	19.59%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210609	7.5	7.5	7.18	7.24	-1.23%	-0.41%	12.07%	237589	1.7275	138.4	7.27	15.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210608	7.35	7.52	7.26	7.33	-0.81%	-0.54%	13.47%	225414	1.6617	133.13	7.37	17.36%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210607	7.27	7.53	7.26	7.39	1.23%	0%	14.4%	268377	1.9829	158.86	7.39	17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210604	7.6	7.61	7.27	7.3	-3.95%	-1.22%	13%	424786	3.1398	251.55	7.39	17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210603	8.23	8.23	7.5	7.6	-7.65%	-2.44%	17.65%	570900	4.4488	356.42	7.79	24.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210602	8.17	8.59	8.12	8.23	-0.96%	-1.56%	27.4%	400123	3.3455	268.03	8.36	33.12%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210601	8.15	8.41	7.92	8.31	1.84%	1.22%	28.64%	534969	4.3945	352.07	8.21	30.73%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210531	8.4	8.42	7.85	8.16	-2.39%	1.37%	26.32%	567587	4.5686	366.02	8.05	28.18%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210528	8.78	8.85	8.28	8.36	-4.35%	-1.53%	29.41%	667748	5.672	454.41	8.49	35.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210527	8.9	9.15	8.69	8.74	-4.69%	-1.69%	35.29%	756300	6.7239	538.69	8.89	41.56%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210526	9.16	9.76	8.98	9.17	0.11%	-1.19%	41.95%	1085419	10.0731	807.01	9.28	47.77%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210525	8.33	9.16	8.29	9.16	9.96%	3.15%	41.8%	957335	8.4979	680.81	8.88	41.4%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210524	8.54	9	8.24	8.33	-4.69%	-2%	28.95%	717745	6.1002	488.72	8.5	35.35%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210521	8.89	8.98	8.52	8.74	-4.9%	-0.23%	35.29%	842651	7.3792	591.19	8.76	39.49%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210520	8.5	9.43	8.33	9.19	7.23%	2.34%	42.26%	1411766	12.6806	1015.91	8.98	42.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210519	8.8	9.5	8.45	8.57	-2.28%	-3.92%	32.66%	1371310	12.2322	979.99	8.92	42.04%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210518	7.97	8.77	7.77	8.77	10.04%	5.03%	35.76%	1051956	8.7843	703.76	8.35	32.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210517	8.42	8.42	7.74	7.97	4.18%	-3.04%	23.37%	1296017	10.6528	853.45	8.22	30.89%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210514	6.73	7.65	6.67	7.65	10.07%	5.81%	18.42%	802711	5.8062	465.17	7.23	15.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210513	6.56	7.23	6.47	6.95	5.78%	-0.71%	7.59%	543338	3.8016	304.57	7	11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210512	6.7	6.72	6.38	6.57	-6.14%	0%	1.7%	389003	2.5556	204.74	6.57	4.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210511	6.83	7	6.66	7	0.29%	2.49%	8.36%	344465	2.3521	188.44	6.83	8.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210510	6.94	7.4	6.67	6.98	0.72%	-0.29%	8.05%	575372	4.0288	322.77	7	11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210507	6.58	7.11	6.36	6.93	5.16%	2.67%	7.28%	506557	3.4183	273.86	6.75	7.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210506	6.79	6.8	6.53	6.59	-4.77%	-0.9%	2.01%	276498	1.8379	147.24	6.65	5.89%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210430	6.45	6.96	6.26	6.92	3.75%	4.69%	7.12%	546728	3.6161	289.71	6.61	5.25%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210429	7.45	7.57	6.53	6.67	-7.1%	-3.75%	3.25%	622348	4.3143	345.64	6.93	10.35%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210428	6.61	7.59	6.52	7.18	3.91%	2.43%	11.15%	888989	6.2325	499.32	7.01	11.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210427	6.91	6.91	6.91	6.91	10.03%	0%	6.97%	130479	0.9016	72.23	6.91	10.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210426	5.71	6.28	5.68	6.28	9.98%	2.95%	-2.79%	164721	1.005	80.52	6.1	-2.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210423	5.85	5.85	5.69	5.71	-2.56%	-0.52%	-11.61%	61890	0.355	28.44	5.74	-8.6%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210422	5.86	5.9	5.84	5.86	0.34%	0%	-9.29%	35389	0.2074	16.62	5.86	-6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210421	5.82	5.91	5.8	5.84	-0.34%	-0.34%	-9.6%	40085	0.2349	18.82	5.86	-6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210416	5.78	5.9	5.78	5.85	0.86%	0%	-9.44%	72441	0.4237	33.94	5.85	-6.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210415	5.77	5.94	5.76	5.8	-1.02%	-0.85%	-10.22%	80370	0.4702	37.67	5.85	-6.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210414	5.62	5.92	5.61	5.86	4.09%	0.69%	-9.29%	90211	0.5252	42.08	5.82	-7.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210413	5.71	5.74	5.58	5.63	-1.75%	-0.18%	-12.85%	46585	0.2626	21.04	5.64	-10.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210412	5.85	5.92	5.72	5.73	-1.38%	-1.38%	-11.3%	50870	0.2956	23.68	5.81	-7.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210409	5.86	5.87	5.76	5.81	-0.85%	0.35%	-10.06%	46561	0.2698	21.62	5.79	-7.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210408	5.9	5.9	5.83	5.86	-1.01%	0%	-9.29%	42601	0.2497	20	5.86	-6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210407	5.81	5.93	5.79	5.92	1.37%	0.68%	-8.36%	56842	0.334	26.76	5.88	-6.37%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210406	5.83	5.85	5.75	5.84	0.34%	0.52%	-9.6%	39524	0.2296	18.39	5.81	-7.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210402	5.75	5.88	5.7	5.82	1.75%	0.69%	-9.91%	44030	0.2546	20.4	5.78	-7.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210401	5.72	5.8	5.68	5.72	0%	0%	-11.46%	25640	0.1467	11.75	5.72	-8.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210330	5.81	5.81	5.7	5.76	-0.69%	0.35%	-10.84%	33464	0.192	15.38	5.74	-8.6%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210329	5.8	5.88	5.79	5.8	0.17%	-0.51%	-10.22%	24234	0.1414	11.33	5.83	-7.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20210326	5.76	5.82	5.7	5.79	1.05%	0.17%	-10.37%	28080	0.1623	13	5.78	-7.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201215	6.83	6.93	6.78	6.88	1.33%	0%	6.5%	56392	0.3879	31.08	6.88	9.55%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201214	6.8	6.85	6.7	6.79	-1.02%	0.15%	5.11%	59131	0.4012	32.14	6.78	7.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201211	6.95	6.99	6.77	6.86	-1.86%	0%	6.19%	101707	0.698	55.92	6.86	9.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201210	6.92	7.1	6.89	6.99	1.16%	0%	8.2%	78204	0.5468	43.81	6.99	11.31%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201209	7	7.05	6.88	6.91	-1.85%	-0.72%	6.97%	65066	0.4526	36.26	6.96	10.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201208	6.96	7.09	6.83	7.04	1.44%	1.29%	8.98%	112135	0.7797	62.47	6.95	10.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201207	7.15	7.15	6.92	6.94	-2.94%	-1.14%	7.43%	149340	1.048	83.96	7.02	11.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201204	7.13	7.18	7.1	7.15	0.14%	0.14%	10.68%	63586	0.454	36.37	7.14	13.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201203	7.18	7.22	7.1	7.14	-1.38%	-0.14%	10.53%	94402	0.6751	54.09	7.15	13.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201202	7.14	7.27	7.08	7.24	1.54%	0.98%	12.07%	120593	0.8645	69.26	7.17	14.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201201	7.08	7.14	7.06	7.13	0.71%	0.42%	10.37%	113934	0.809	64.81	7.1	13.06%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201130	7.15	7.17	7.07	7.08	-1.26%	-0.56%	9.6%	133622	0.9515	76.23	7.12	13.38%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201127	7.27	7.32	7.09	7.17	-2.71%	-0.28%	10.99%	185079	1.3299	106.55	7.19	14.49%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201126	7.3	7.53	7.26	7.37	2.5%	-0.54%	14.09%	274331	2.0319	162.79	7.41	17.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201125	7.24	7.29	7.16	7.19	-0.83%	-0.42%	11.3%	131148	0.9475	75.91	7.22	14.97%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201124	7.35	7.38	7.23	7.25	-2.16%	-0.41%	12.23%	179188	1.3041	104.48	7.28	15.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201123	7.53	7.53	7.34	7.41	-1.72%	0.14%	14.71%	215013	1.5902	127.4	7.4	17.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201120	7.33	7.54	7.26	7.54	2.17%	2.17%	16.72%	249078	1.8389	147.32	7.38	17.52%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201119	7.55	7.55	7.3	7.38	-3.91%	0.14%	14.24%	401827	2.9622	237.32	7.37	17.36%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201118	7.61	8.13	7.53	7.68	-3.03%	-2.17%	18.89%	524031	4.1118	329.42	7.85	25%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201117	9	9.3	7.92	7.92	-10%	-4.92%	22.6%	1128115	9.3933	752.55	8.33	32.64%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201116	8	8.8	7.91	8.8	10%	3.29%	36.22%	754762	6.4295	515.1	8.52	35.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201113	7.88	8.24	7.77	8	0.5%	0.13%	23.84%	379969	3.0347	243.13	7.99	27.23%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201112	7.82	8.15	7.7	7.96	1.14%	0.25%	23.22%	404929	3.2143	257.51	7.94	26.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201111	8.56	8.6	7.7	7.87	-4.84%	-2.48%	21.83%	629741	5.0813	407.09	8.07	28.5%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201110	8.58	8.76	8.16	8.27	-1.19%	-1.55%	28.02%	764234	6.422	514.5	8.4	33.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201109	7.91	8.37	7.81	8.37	9.99%	1.82%	29.57%	625988	5.1454	412.23	8.22	30.89%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201106	7.53	7.68	7.28	7.61	5.26%	1.33%	17.8%	524039	3.933	315.09	7.51	19.59%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201105	6.96	7.29	6.96	7.23	6.17%	1.12%	11.92%	233019	1.6666	133.52	7.15	13.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201104	6.8	6.81	6.65	6.81	0.74%	1.04%	5.42%	68118	0.4589	36.76	6.74	7.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201103	6.59	6.8	6.58	6.76	2.89%	0.9%	4.64%	77532	0.5196	41.63	6.7	6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201102	6.79	6.85	6.56	6.57	-4.09%	-1.65%	1.7%	117338	0.7834	62.76	6.68	6.37%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201030	7.07	7.1	6.77	6.85	-3.52%	-1.3%	6.04%	96977	0.6735	53.96	6.94	10.51%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201029	7.03	7.22	6.99	7.1	-0.14%	-0.14%	9.91%	84895	0.6033	48.33	7.11	13.22%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201028	6.94	7.12	6.88	7.11	2.16%	1.43%	10.06%	78989	0.5534	44.34	7.01	11.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201027	7.08	7.08	6.91	6.96	-2.38%	-0.14%	7.74%	95462	0.6658	53.34	6.97	10.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201026	7.18	7.26	7.1	7.13	-0.7%	-0.7%	10.37%	118333	0.8494	68.05	7.18	14.33%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201023	7.14	7.21	7.1	7.18	-1.78%	0.42%	11.15%	175993	1.2589	100.86	7.15	13.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20201022	6.95	7.52	6.88	7.31	4.58%	0.55%	13.16%	299114	2.1734	174.12	7.27	15.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200909	7.04	7.09	6.85	6.87	-2.55%	-1.29%	6.35%	105988	0.7381	59.13	6.96	10.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200908	7.03	7.07	6.85	7.05	0.43%	1.44%	9.13%	117709	0.8184	65.57	6.95	10.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200907	7.23	7.24	7.01	7.02	-2.23%	-1.27%	8.67%	107556	0.7648	61.27	7.11	13.22%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200904	7.09	7.23	7.01	7.18	0.14%	0.42%	11.15%	82754	0.5915	47.39	7.15	13.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200903	7.34	7.34	7.17	7.17	-2.45%	-0.83%	10.99%	103847	0.7509	60.16	7.23	15.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200902	7.4	7.41	7.23	7.35	-0.14%	0.68%	13.78%	119978	0.8761	70.19	7.3	16.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200901	7.34	7.43	7.21	7.36	0.27%	0.55%	13.93%	92988	0.6807	54.53	7.32	16.56%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200831	7.37	7.48	7.33	7.34	0.14%	-0.68%	13.62%	118095	0.8725	69.9	7.39	17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200828	7.32	7.37	7.13	7.33	0.41%	1.24%	13.47%	128842	0.9327	74.72	7.24	15.29%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200827	7.31	7.36	7.21	7.3	0%	0%	13%	118915	0.8678	69.52	7.3	16.24%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200826	7.55	7.6	7.27	7.3	-3.44%	-1.48%	13%	163587	1.2128	97.16	7.41	17.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200825	7.81	7.81	7.54	7.56	-2.7%	-1.31%	17.03%	133582	1.0237	82.01	7.66	21.97%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200824	7.69	7.77	7.4	7.77	1.04%	2.37%	20.28%	200304	1.5206	121.82	7.59	20.86%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200821	7.48	7.82	7.48	7.69	3.22%	0%	19.04%	183267	1.4101	112.97	7.69	22.45%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200820	7.51	7.63	7.42	7.45	-1.46%	-1.06%	15.33%	109391	0.8232	65.95	7.53	19.9%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200819	7.78	7.79	7.51	7.56	-3.32%	-0.92%	17.03%	184814	1.4108	113.03	7.63	21.5%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200818	7.8	7.86	7.66	7.82	0.9%	0.64%	21.05%	169290	1.3151	105.36	7.77	23.73%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200817	7.57	7.78	7.57	7.75	1.97%	0.52%	19.97%	176524	1.3604	108.99	7.71	22.77%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200814	7.52	7.6	7.38	7.6	1.2%	1.33%	17.65%	126766	0.9505	76.15	7.5	19.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200812	7.55	7.64	7.3	7.44	-2.87%	0.27%	15.17%	258473	1.9175	153.62	7.42	18.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200811	8.05	8.07	7.63	7.66	-4.73%	-2.79%	18.58%	279345	2.2	176.25	7.88	25.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200810	8.09	8.19	7.95	8.04	-0.5%	0%	24.46%	219933	1.7693	141.75	8.04	28.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200807	8.11	8.18	7.87	8.08	-1.34%	0.5%	25.08%	300636	2.4158	193.54	8.04	28.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200806	8.4	8.44	8.06	8.19	-1.56%	0.24%	26.78%	334742	2.7333	218.98	8.17	30.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200805	8.2	8.45	8.06	8.32	0.73%	0.48%	28.79%	405089	3.3534	268.66	8.28	31.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200804	8.68	8.68	8.22	8.26	-4.84%	-1.08%	27.86%	681302	5.691	455.94	8.35	32.96%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200803	8.76	8.88	8.52	8.68	0%	-0.23%	34.37%	858887	7.4734	598.73	8.7	38.54%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200731	8	8.88	7.95	8.68	7.29%	3.46%	34.37%	758344	6.3593	509.48	8.39	33.6%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200730	8.35	8.4	8.05	8.09	-3.11%	-1.34%	25.23%	454676	3.7278	298.65	8.2	30.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200729	7.97	8.37	7.85	8.35	3.47%	2.33%	29.26%	497258	4.0574	325.06	8.16	29.94%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200728	8.25	8.46	7.95	8.07	-2.18%	-0.86%	24.92%	538437	4.3843	351.25	8.14	29.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200727	8.22	8.7	8.02	8.25	1.1%	-0.36%	27.71%	572808	4.7428	379.97	8.28	31.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200724	8.61	8.99	8.13	8.16	-5.77%	-4.78%	26.32%	1049843	8.9962	720.73	8.57	36.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200723	9.03	9.2	8.43	8.66	-3.99%	-1.37%	34.06%	1374166	12.0599	966.18	8.78	39.81%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200722	8.04	9.02	7.94	9.02	10%	2.38%	39.63%	1019357	8.9765	719.16	8.81	40.29%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200721	7.64	8.36	7.53	8.2	7.89%	2.12%	26.93%	1025404	8.2341	659.68	8.03	27.87%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200720	7.23	7.6	7.17	7.6	9.99%	1.06%	17.65%	612682	4.6049	368.92	7.52	19.75%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200717	6.88	7.08	6.82	6.91	-1.14%	-0.58%	6.97%	256559	1.782	142.77	6.95	10.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200716	7.21	7.3	6.96	6.99	-3.05%	-1.69%	8.2%	316485	2.2517	180.4	7.11	13.22%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200715	7.61	7.66	7.15	7.21	-5.13%	-1.64%	11.61%	432802	3.1729	254.2	7.33	16.72%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200714	7.85	7.99	7.25	7.6	-3.06%	-0.26%	17.65%	686105	5.2253	418.63	7.62	21.34%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200713	7.63	7.96	7.45	7.84	4.12%	1.42%	21.36%	605224	4.6807	375	7.73	23.09%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200710	7.52	7.86	7.33	7.53	1.76%	-1.05%	16.56%	741407	5.6402	451.87	7.61	21.18%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200709	7.36	7.55	7.21	7.4	0.41%	0.14%	14.55%	589582	4.3548	348.89	7.39	17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200708	6.91	7.5	6.91	7.37	5.14%	1.94%	14.09%	673028	4.8676	389.97	7.23	15.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200707	6.99	7.22	6.77	7.01	5.1%	-0.14%	8.51%	800203	5.6147	449.82	7.02	11.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200706	6.35	6.75	6.35	6.67	4.87%	1.99%	3.25%	526740	3.446	276.08	6.54	4.14%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200703	6.39	6.47	6.32	6.36	-0.63%	-0.31%	-1.55%	321144	2.0496	164.2	6.38	1.59%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200702	6.33	6.45	6.29	6.4	0.16%	0.47%	-0.93%	306048	1.9508	156.29	6.37	1.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200701	6.53	6.62	6.29	6.39	-2.44%	-0.62%	-1.08%	454975	2.9254	234.37	6.43	2.39%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200630	6.5	6.68	6.4	6.55	1.55%	0%	1.39%	424177	2.7765	222.44	6.55	4.3%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200629	6.46	6.73	6.37	6.45	-1.83%	-1.07%	-0.15%	506594	3.3046	264.75	6.52	3.82%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200624	6.82	6.92	6.54	6.57	-7.33%	-2.23%	1.7%	772934	5.1911	415.89	6.72	7.01%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200623	7.91	7.91	7.06	7.09	-1.39%	-5.47%	9.75%	1156521	8.6689	694.51	7.5	19.43%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200622	6.53	7.22	6.45	7.22	10.06%	5.4%	11.76%	810407	5.5488	444.54	6.85	9.08%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200619	6.42	6.65	6.37	6.56	0.92%	0.77%	1.55%	472009	3.072	246.11	6.51	3.66%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200618	6.14	6.78	6.09	6.5	5.35%	0.78%	0.62%	752393	4.8493	388.5	6.45	2.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200617	5.9	6.25	5.82	6.17	4.93%	1.48%	-4.49%	457345	2.7826	222.93	6.08	-3.18%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200616	5.91	5.95	5.78	5.88	0.51%	0.34%	-8.98%	176507	1.0342	82.86	5.86	-6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200615	5.74	5.97	5.68	5.85	1.39%	0.17%	-9.44%	163184	0.9536	76.4	5.84	-7.01%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200612	5.65	5.83	5.61	5.77	0.17%	0.87%	-10.68%	88961	0.5092	40.79	5.72	-8.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200611	5.88	5.93	5.73	5.76	-2.37%	-1.03%	-10.84%	135679	0.7897	63.27	5.82	-7.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200610	5.94	6.02	5.84	5.9	-1.34%	0.17%	-8.67%	140707	0.8293	66.44	5.89	-6.21%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200609	5.81	6.05	5.73	5.98	3.28%	0.67%	-7.43%	248530	1.4754	118.2	5.94	-5.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200608	5.86	5.89	5.75	5.79	-0.52%	-0.52%	-10.37%	118639	0.6899	55.27	5.82	-7.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200605	5.85	5.9	5.74	5.82	-0.34%	0%	-9.91%	120971	0.7035	56.36	5.82	-7.32%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200604	5.86	5.9	5.78	5.84	-0.17%	0%	-9.6%	113657	0.6637	53.17	5.84	-7.01%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200603	6.07	6.07	5.85	5.85	-2.5%	-1.02%	-9.44%	169639	1.0019	80.27	5.91	-5.89%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200602	6	6.14	5.97	6	1.01%	-0.66%	-7.12%	244361	1.4759	118.24	6.04	-3.82%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200601	5.87	6.01	5.82	5.94	2.24%	0.17%	-8.05%	200908	1.1911	95.43	5.93	-5.57%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200529	5.76	5.89	5.71	5.81	1.75%	0%	-10.06%	140420	0.8155	65.33	5.81	-7.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200528	5.78	5.82	5.62	5.71	-1.21%	-0.17%	-11.61%	120932	0.6915	55.4	5.72	-8.92%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200527	5.7	5.89	5.69	5.78	0.7%	-0.34%	-10.53%	195147	1.1309	90.6	5.8	-7.64%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200526	5.46	5.82	5.44	5.74	5.13%	1.23%	-11.15%	200587	1.1375	91.13	5.67	-9.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200525	5.44	5.49	5.39	5.46	0%	0.37%	-15.48%	48052	0.2615	20.95	5.44	-13.38%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200522	5.67	5.67	5.43	5.46	-3.02%	-1.09%	-15.48%	94764	0.5235	41.94	5.52	-12.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200521	5.57	5.71	5.55	5.63	1.08%	-0.35%	-12.85%	161119	0.9109	72.98	5.65	-10.03%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200520	5.6	5.63	5.52	5.57	-0.89%	0.18%	-13.78%	89061	0.4953	39.68	5.56	-11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200519	5.54	5.67	5.52	5.62	1.63%	0.72%	-13%	97569	0.5444	43.61	5.58	-11.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200518	5.56	5.6	5.45	5.53	-0.54%	0.18%	-14.4%	86970	0.4804	38.49	5.52	-12.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200515	5.57	5.64	5.55	5.56	0.18%	-0.71%	-13.93%	69906	0.3915	31.37	5.6	-10.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200514	5.6	5.61	5.52	5.55	-0.89%	0%	-14.09%	73279	0.4069	32.6	5.55	-11.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200513	5.71	5.76	5.59	5.6	-1.75%	-0.71%	-13.31%	119421	0.6739	53.99	5.64	-10.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200512	5.59	5.7	5.52	5.7	1.97%	1.6%	-11.76%	113589	0.6371	51.04	5.61	-10.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200511	5.64	5.68	5.52	5.59	-0.71%	-0.18%	-13.47%	111324	0.6229	49.9	5.6	-10.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200508	5.66	5.69	5.6	5.63	0%	-0.18%	-12.85%	125395	0.7072	56.66	5.64	-10.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200507	5.65	5.74	5.61	5.63	-0.35%	-0.71%	-12.85%	139784	0.7924	63.48	5.67	-9.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200506	5.43	5.7	5.38	5.65	3.48%	1.25%	-12.54%	164031	0.9146	73.27	5.58	-11.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200430	5.39	5.51	5.31	5.46	2.82%	0.55%	-15.48%	129391	0.7022	56.26	5.43	-13.54%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200429	5.26	5.34	5.22	5.31	0.76%	0.38%	-17.8%	59759	0.3161	25.32	5.29	-15.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200428	5.38	5.43	5.07	5.27	-2.77%	0.76%	-18.42%	125918	0.6587	52.77	5.23	-16.72%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200427	5.33	5.48	5.29	5.42	2.65%	0.56%	-16.1%	111407	0.6006	48.12	5.39	-14.17%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200424	5.46	5.46	5.26	5.28	-2.94%	-0.94%	-18.27%	101565	0.5414	43.37	5.33	-15.13%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200423	5.51	5.52	5.43	5.44	-1.27%	-0.37%	-15.79%	90553	0.4948	39.64	5.46	-13.06%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200422	5.45	5.52	5.38	5.51	0.18%	1.29%	-14.71%	114530	0.6229	49.9	5.44	-13.38%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200421	5.5	5.55	5.44	5.5	-1.08%	0.36%	-14.86%	115298	0.6314	50.58	5.48	-12.74%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200420	5.5	5.57	5.46	5.56	1.46%	0.72%	-13.93%	119369	0.6588	52.78	5.52	-12.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200417	5.57	5.67	5.45	5.48	-1.44%	-1.44%	-15.17%	148668	0.8269	66.25	5.56	-11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200416	5.44	5.64	5.44	5.56	-0.18%	0.36%	-13.93%	137787	0.7635	61.17	5.54	-11.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200415	5.69	5.79	5.55	5.57	-1.76%	-1.76%	-13.78%	193157	1.0952	87.74	5.67	-9.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200414	5.62	5.72	5.56	5.67	0.53%	0.53%	-12.23%	153404	0.8658	69.36	5.64	-10.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200413	5.6	5.69	5.48	5.64	-1.74%	1.26%	-12.69%	154517	0.8603	68.92	5.57	-11.31%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200410	6	6.08	5.64	5.74	-6.36%	-0.86%	-11.15%	391818	2.2703	181.89	5.79	-7.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200409	5.7	6.13	5.64	6.13	10.05%	3.2%	-5.11%	362777	2.1533	172.51	5.94	-5.41%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200408	5.55	5.7	5.48	5.57	0.54%	0%	-13.78%	144980	0.8076	64.7	5.57	-11.31%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200407	5.37	5.63	5.34	5.54	3.75%	0.91%	-14.24%	138444	0.7602	60.9	5.49	-12.58%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200403	5.25	5.36	5.21	5.34	0.38%	0.95%	-17.34%	55958	0.296	23.71	5.29	-15.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200402	5.16	5.33	5.16	5.32	2.31%	1.53%	-17.65%	43265	0.2266	18.15	5.24	-16.56%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200401	5.22	5.29	5.18	5.2	-0.38%	-0.57%	-19.5%	42475	0.2223	17.81	5.23	-16.72%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200331	5.21	5.23	5.17	5.22	1.16%	0.38%	-19.2%	39441	0.205	16.42	5.2	-17.2%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200324	5.23	5.23	5.08	5.2	1.76%	0.58%	-19.5%	51775	0.2677	21.45	5.17	-17.68%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200323	5.13	5.22	5.07	5.11	-3.77%	-0.78%	-20.9%	59906	0.3085	24.72	5.15	-17.99%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200320	5.38	5.38	5.22	5.31	0.38%	0.19%	-17.8%	57078	0.3025	24.23	5.3	-15.61%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200319	5.2	5.33	5.15	5.29	1.54%	0.95%	-18.11%	74467	0.3902	31.26	5.24	-16.56%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200318	5.36	5.42	5.2	5.21	-1.7%	-2.07%	-19.35%	80665	0.4288	34.35	5.32	-15.29%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200317	5.35	5.47	5.12	5.3	-0.75%	0%	-17.96%	96988	0.514	41.18	5.3	-15.61%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200316	5.67	5.67	5.32	5.34	-4.64%	-3.09%	-17.34%	122540	0.6756	54.13	5.51	-12.26%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200313	5.47	5.7	5.4	5.6	-3.28%	0.72%	-13.31%	140994	0.784	62.81	5.56	-11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200312	5.77	5.86	5.71	5.79	-1.7%	0%	-10.37%	106548	0.6166	49.4	5.79	-7.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200311	6	6.07	5.88	5.89	-1.01%	-1.67%	-8.82%	140786	0.8438	67.6	5.99	-4.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200310	5.7	5.97	5.67	5.95	2.06%	1.88%	-7.89%	134946	0.7882	63.15	5.84	-7.01%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200309	5.93	5.99	5.78	5.83	-3.8%	-0.68%	-9.75%	155454	0.9125	73.11	5.87	-6.53%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200306	5.97	6.12	5.95	6.06	-0.16%	0.33%	-6.19%	111274	0.6721	53.85	6.04	-3.82%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200305	6.07	6.13	5.98	6.07	1.34%	0.5%	-6.04%	152389	0.9211	73.79	6.04	-3.82%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200304	5.92	6.02	5.84	5.99	0.34%	0.67%	-7.28%	96775	0.5756	46.11	5.95	-5.25%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200303	6.03	6.14	5.89	5.97	1.19%	-0.83%	-7.59%	190949	1.1489	92.04	6.02	-4.14%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200302	5.72	6.05	5.72	5.9	4.61%	0.17%	-8.67%	183578	1.0819	86.68	5.89	-6.21%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200228	5.99	6.13	5.63	5.64	-9.76%	-3.75%	-12.69%	285370	1.6715	133.91	5.86	-6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200227	6.39	6.45	6.19	6.25	-1.57%	-0.95%	-3.25%	203370	1.2842	102.88	6.31	0.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200226	6.75	6.84	6.29	6.35	-8.37%	-3.35%	-1.7%	405715	2.6649	213.5	6.57	4.62%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200225	6.39	7.12	6.28	6.93	6.45%	5.32%	7.28%	659260	4.3383	347.56	6.58	4.78%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200224	5.98	6.51	5.91	6.51	9.97%	3.01%	0.77%	525767	3.3216	266.11	6.32	0.64%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200221	5.87	5.99	5.82	5.92	1.37%	0.17%	-8.36%	144695	0.8549	68.49	5.91	-5.89%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200220	5.75	5.86	5.7	5.84	1.74%	0.86%	-9.6%	126220	0.7313	58.59	5.79	-7.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200219	5.79	5.85	5.73	5.74	-1.37%	-0.52%	-11.15%	94435	0.545	43.66	5.77	-8.12%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200218	5.75	5.85	5.73	5.82	1.39%	0.52%	-9.91%	111641	0.6463	51.78	5.79	-7.8%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200217	5.58	5.75	5.58	5.74	3.24%	1.23%	-11.15%	110984	0.629	50.39	5.67	-9.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200214	5.6	5.66	5.54	5.56	-1.24%	-0.71%	-13.93%	79479	0.4448	35.64	5.6	-10.83%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200213	5.59	5.71	5.55	5.63	0.36%	-0.18%	-12.85%	109450	0.617	49.43	5.64	-10.19%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200212	5.54	5.65	5.52	5.61	1.45%	0%	-13.16%	88452	0.4961	39.75	5.61	-10.67%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200211	5.59	5.64	5.52	5.53	-0.9%	-0.54%	-14.4%	85698	0.4768	38.2	5.56	-11.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200210	5.48	5.67	5.48	5.58	-0.53%	0%	-13.62%	123448	0.6893	55.22	5.58	-11.15%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200207	5.32	5.61	5.25	5.61	4.47%	3.51%	-13.16%	139785	0.7575	60.69	5.42	-13.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200206	5.27	5.42	5.2	5.37	1.9%	1.51%	-16.87%	163189	0.8637	69.2	5.29	-15.76%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200205	5.16	5.39	5.14	5.27	2.53%	-0.57%	-18.42%	142586	0.7551	60.5	5.3	-15.61%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200204	4.93	5.25	4.93	5.14	-6.2%	0.39%	-20.43%	181384	0.9291	74.44	5.12	-18.47%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200203	5.48	5.48	5.48	5.48	-10.02%	0%	-15.17%	14118	0.0774	6.2	5.48	-12.74%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200123	6.25	6.37	6.02	6.09	-3.79%	-1.3%	-5.73%	116078	0.7158	57.35	6.17	-1.75%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200122	6.3	6.39	6.2	6.33	0.48%	0.32%	-2.01%	90132	0.5688	45.57	6.31	0.48%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200121	6.41	6.43	6.28	6.3	-2.33%	-0.79%	-2.48%	96692	0.614	49.19	6.35	1.11%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200120	6.38	6.46	6.32	6.45	1.1%	0.94%	-0.15%	105423	0.6737	53.97	6.39	1.75%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200117	6.48	6.52	6.37	6.38	-1.24%	-1.09%	-1.24%	101450	0.6546	52.44	6.45	2.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200116	6.56	6.64	6.45	6.46	-1.52%	-1.22%	0%	119533	0.7816	62.62	6.54	4.14%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200115	6.6	6.63	6.48	6.56	-1.35%	0.31%	1.55%	131698	0.8614	69.01	6.54	4.14%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200114	6.81	6.81	6.58	6.65	-2.06%	-0.15%	2.94%	214342	1.4275	114.36	6.66	6.05%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200113	6.71	6.84	6.62	6.79	1.04%	1.19%	5.11%	215911	1.4483	116.03	6.71	6.85%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200110	6.61	6.87	6.58	6.72	2.44%	0.3%	4.02%	307035	2.0576	164.85	6.7	6.69%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200109	6.53	6.65	6.47	6.56	1.39%	0%	1.55%	181916	1.1937	95.63	6.56	4.46%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200108	6.6	6.76	6.45	6.47	-3.14%	-1.82%	0.15%	222118	1.4637	117.26	6.59	4.94%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200107	6.61	6.7	6.49	6.68	4.05%	1.21%	3.41%	308448	2.0371	163.2	6.6	5.1%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200106	6.45	6.55	6.35	6.42	-1.53%	-0.47%	-0.62%	177246	1.1437	91.63	6.45	2.71%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200103	6.5	6.57	6.42	6.52	0%	0.46%	0.93%	180541	1.1712	93.83	6.49	3.34%	6.43	0%	6.46	0%	6.46	0%	0.43%
20200102	6.32	6.58	6.26	6.52	3.99%	0.93%	0.93%	226815	1.4656	117.42	6.46	2.87%	6.43	0%	6.46	0%	6.46	0%	0.43%