江特电机(002176)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运宁德时代紫金矿业隆基绿能汇川技术
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 300750股吧 601899股吧 601012股吧 300124股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.73	9.05	8.73	8.88	1.6%	-0.11%	143.29%	330461	2.9381	128.44	8.89	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230927	8.55	8.88	8.52	8.74	2.1%	0%	139.45%	365569	3.1938	146.65	8.74	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230926	8.73	8.73	8.56	8.56	-2.06%	-0.7%	134.52%	190846	1.6445	79.18	8.62	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230925	8.9	8.93	8.64	8.74	-1.91%	-0.23%	139.45%	236013	2.0666	88.83	8.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230922	8.75	8.91	8.72	8.91	1.83%	0.91%	144.11%	237886	2.1015	90.87	8.83	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230921	8.83	8.9	8.71	8.75	-0.91%	-0.46%	139.73%	197880	1.7385	77.47	8.79	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230920	8.95	9.01	8.82	8.83	-1.67%	-0.67%	141.92%	193128	1.7168	74.62	8.89	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230919	9.17	9.17	8.96	8.98	-1.86%	-0.44%	146.03%	200273	1.8059	76.84	9.02	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230918	8.95	9.28	8.89	9.15	1.67%	0.11%	150.68%	297730	2.7211	111.97	9.14	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230915	9.05	9.16	8.98	9	-0.55%	-0.44%	146.58%	198871	1.7982	69.89	9.04	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230914	9.14	9.2	9	9.05	-1.31%	-0.22%	147.95%	222626	2.019	77.59	9.07	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230913	9.28	9.35	9.1	9.17	-1.71%	-0.33%	151.23%	265823	2.4469	93.43	9.2	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230912	9.31	9.65	9.3	9.33	0.21%	-1.17%	155.62%	459459	4.3354	161.14	9.44	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230911	9.21	9.36	9.16	9.31	0.87%	0.32%	155.07%	207359	1.9253	73.33	9.28	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230908	9.23	9.29	9.16	9.23	-0.32%	0%	152.88%	154347	1.4239	50.25	9.23	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230907	9.45	9.46	9.26	9.26	-2.22%	-0.75%	153.7%	242446	2.2616	75.17	9.33	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230906	9.38	9.47	9.27	9.47	0.96%	0.85%	159.45%	232325	2.182	71.3	9.39	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230905	9.33	9.47	9.28	9.38	-0.11%	0%	156.99%	274850	2.5784	82.09	9.38	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230904	9.14	9.47	9.12	9.39	3.19%	0.75%	157.26%	440719	4.1059	124.86	9.32	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230901	9.13	9.23	9.07	9.1	0.22%	-0.44%	149.32%	226819	2.0721	66.89	9.14	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230831	9.19	9.19	9.04	9.08	-1.2%	-0.11%	148.77%	236649	2.1504	68.28	9.09	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230830	9.15	9.36	9.1	9.19	0.44%	-0.22%	151.78%	335608	3.0907	96.34	9.21	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230829	8.8	9.19	8.76	9.15	2.92%	0.88%	150.68%	394729	3.5799	113.66	9.07	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230828	9.32	9.4	8.85	8.89	0%	-2.63%	143.56%	431266	3.9375	129.43	9.13	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230825	9.1	9.15	8.84	8.89	-2.74%	-1%	143.56%	351133	3.1522	102.78	8.98	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230824	9.21	9.34	9.11	9.14	-0.65%	-0.98%	150.41%	301822	2.7868	90.01	9.23	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230823	9.55	9.55	9.2	9.2	-3.97%	-1.29%	152.05%	318933	2.9728	100.01	9.32	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230822	9.74	9.85	9.34	9.58	-1.64%	0.42%	162.47%	421758	4.0254	141.89	9.54	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230821	9.88	9.98	9.72	9.74	-1.42%	-1.02%	166.85%	223534	2.1988	83.77	9.84	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230818	10.15	10.19	9.88	9.88	-2.37%	-1.2%	170.68%	254926	2.5497	96.22	10	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230817	10.05	10.2	9.88	10.12	0%	0.5%	177.26%	271654	2.7359	100.42	10.07	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230816	10.32	10.45	10.1	10.12	-2.97%	-1.08%	177.26%	302105	3.0894	115.28	10.23	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230815	10.7	10.75	10.4	10.43	-2.43%	-0.67%	185.75%	241249	2.5332	95.5	10.5	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230814	10.86	10.87	10.48	10.69	-2.64%	0.56%	192.88%	344130	3.6576	138.72	10.63	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230811	11.27	11.3	10.98	10.98	-2.66%	-1.08%	200.82%	303609	3.3691	127.73	11.1	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230810	11.3	11.38	11.26	11.28	0.18%	-0.27%	209.04%	135869	1.5364	64.69	11.31	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230809	11.33	11.34	11.23	11.26	-0.53%	0%	208.49%	139854	1.5741	62.26	11.26	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230808	11.32	11.37	11.23	11.32	-0.44%	0.27%	210.14%	162668	1.8372	62.55	11.29	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230807	11.41	11.41	11.27	11.37	-0.35%	0.44%	211.51%	204915	2.3188	73.76	11.32	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230804	11.48	11.58	11.4	11.41	-0.52%	-0.7%	212.6%	269718	3.1004	95.69	11.49	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230803	11.48	11.56	11.44	11.47	-0.35%	-0.26%	214.25%	173812	1.9991	60.69	11.5	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230802	11.6	11.61	11.5	11.51	-1.12%	-0.17%	215.34%	187607	2.1636	61.22	11.53	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230801	11.69	11.71	11.58	11.64	-0.68%	0.09%	218.9%	201772	2.3458	64.72	11.63	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230731	11.6	11.84	11.6	11.72	1.03%	-0.09%	221.1%	310377	3.6422	94.67	11.73	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230728	11.54	11.65	11.38	11.6	0.52%	0.61%	217.81%	244277	2.8166	67.21	11.53	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230727	11.65	11.71	11.5	11.54	-1.45%	-0.43%	216.16%	261902	3.0366	63.3	11.59	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230726	11.71	11.87	11.67	11.71	0.26%	-0.26%	220.82%	307213	3.6053	65.06	11.74	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230725	11.6	11.75	11.54	11.68	1.74%	0.43%	220%	335916	3.9079	55.12	11.63	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230724	11.7	11.7	11.47	11.48	-2.13%	-0.52%	214.52%	288543	3.3311	42.35	11.54	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230721	11.87	12.08	11.66	11.73	-2.09%	-0.59%	221.37%	320067	3.7779	40.47	11.8	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230720	11.95	12.19	11.92	11.98	0.25%	-0.5%	228.22%	386429	4.6532	50.38	12.04	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230719	12.15	12.16	11.88	11.95	-1.32%	-0.25%	227.4%	310074	3.7153	40.73	11.98	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230718	12.18	12.31	12	12.11	-0.66%	-0.08%	231.78%	376893	4.5681	49.86	12.12	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230717	12.32	12.34	12.04	12.19	-4.77%	0%	233.97%	584150	7.1186	77.1	12.19	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230714	13.11	13.11	12.78	12.8	-3.03%	-0.7%	250.68%	687582	8.8648	99.25	12.89	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230713	13.22	13.36	13.01	13.2	-0.15%	0.38%	261.64%	796729	10.4734	122.34	13.15	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230712	12.51	13.5	12.35	13.22	5.51%	1.07%	262.19%	1460945	19.1127	237.13	13.08	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230711	12.43	12.58	12.18	12.53	-0.4%	1.21%	243.29%	946999	11.7204	179.44	12.38	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230710	11.69	12.78	11.68	12.58	8.26%	-0.16%	244.66%	1436931	18.1011	322.18	12.6	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230707	11.83	11.83	11.56	11.62	-2.02%	-0.43%	218.36%	241910	2.8236	69.05	11.67	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230706	12.06	12.06	11.81	11.86	-1.74%	-0.17%	224.93%	296846	3.5267	80.3	11.88	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230705	12.11	12.19	11.95	12.07	-0.82%	0.17%	230.68%	339878	4.0961	98.17	12.05	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230704	12.04	12.25	11.85	12.17	1.59%	0.25%	233.42%	437609	5.3135	125.31	12.14	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230703	11.95	12.15	11.9	11.98	0.5%	-0.25%	228.22%	336458	4.0406	96.05	12.01	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230630	11.68	12.07	11.66	11.92	1.45%	0.08%	226.58%	430377	5.1264	117.3	11.91	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230629	11.32	11.99	11.29	11.75	3.25%	0.26%	221.92%	546823	6.4105	152.06	11.72	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230628	11.59	11.61	11.26	11.38	-1.73%	0.09%	211.78%	248872	2.8286	74.06	11.37	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230627	11.28	11.63	11.19	11.58	2.57%	1.22%	217.26%	311975	3.57	92.44	11.44	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230626	11.3	11.58	11.21	11.29	-1.66%	-0.53%	209.32%	247044	2.8028	73.8	11.35	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230621	11.75	12.03	11.45	11.48	-2.71%	-1.71%	214.52%	396093	4.6245	116.64	11.68	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230620	11.91	11.95	11.78	11.8	-0.92%	-0.34%	223.29%	217968	2.5801	67.54	11.84	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230619	12.17	12.22	11.9	11.91	-2.14%	-0.92%	226.3%	269535	3.2387	83.05	12.02	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230616	11.98	12.24	11.93	12.17	1.59%	0.5%	233.42%	399252	4.8333	122.65	12.11	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230615	11.63	12.07	11.44	11.98	3.1%	1.35%	228.22%	467261	5.5208	132.94	11.82	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230614	11.89	11.94	11.58	11.62	-2.02%	-0.85%	218.36%	282764	3.3129	85.41	11.72	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230613	11.95	12.02	11.83	11.86	-0.84%	-0.17%	224.93%	171900	2.0427	54.49	11.88	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230612	11.73	12.04	11.65	11.96	1.27%	0.76%	227.67%	254342	3.0186	79.06	11.87	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230609	11.71	12	11.7	11.81	0.43%	-0.17%	223.56%	221209	2.6173	66.96	11.83	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230608	11.65	12.14	11.65	11.76	0.51%	-1.09%	222.19%	333621	3.9655	101.23	11.89	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230607	11.95	12.04	11.64	11.7	-1.93%	-0.51%	220.55%	201275	2.3679	63.82	11.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230606	12.3	12.3	11.91	11.93	-2.77%	-1.08%	226.85%	249064	3.0042	83.46	12.06	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230605	12.29	12.42	12.09	12.27	0.08%	0.08%	236.16%	282391	3.4633	98.89	12.26	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230602	11.74	12.35	11.72	12.26	5.06%	0.91%	235.89%	572454	6.9535	209.15	12.15	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230601	11.71	11.97	11.59	11.67	0.26%	-1.02%	219.73%	242404	2.8578	108.28	11.79	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230531	11.91	11.91	11.58	11.64	-1.94%	-0.43%	218.9%	192520	2.251	83.35	11.69	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230530	11.87	11.97	11.62	11.87	-0.25%	0.94%	225.21%	256564	3.0184	102.62	11.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230529	12.27	12.3	11.82	11.9	-3.33%	-0.5%	226.03%	329673	3.9417	123.61	11.96	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230526	12.48	12.5	12.1	12.31	-1.36%	0.57%	237.26%	241338	2.9536	76.64	12.24	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230525	12.58	12.58	12.36	12.48	-0.87%	0.16%	241.92%	197017	2.4547	62.49	12.46	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230524	12.59	12.73	12.51	12.59	-0.24%	-0.16%	244.93%	172454	2.1751	53.7	12.61	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230523	12.8	12.88	12.61	12.62	-1.41%	-0.79%	245.75%	197968	2.5181	60.8	12.72	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230522	12.75	12.84	12.66	12.8	0.08%	0.31%	250.68%	153929	1.9636	47.09	12.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230519	12.72	12.86	12.64	12.79	-0.08%	0.24%	250.41%	160981	2.054	46.88	12.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230518	12.93	12.97	12.6	12.8	-0.62%	0.23%	250.68%	272250	3.477	76.61	12.77	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230517	12.86	12.95	12.76	12.88	-0.39%	0.23%	252.88%	219929	2.8251	60.91	12.85	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230516	13.22	13.22	12.85	12.93	-2.05%	-0.15%	254.25%	428038	5.5447	107.35	12.95	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230515	12.31	13.2	12.31	13.2	7.32%	2.01%	261.64%	835060	10.804	197.26	12.94	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230510	12.33	12.63	12.23	12.51	1.62%	0.32%	242.74%	291776	3.6381	80.16	12.47	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230509	12.51	12.61	12.3	12.31	-1.6%	-0.89%	237.26%	280437	3.4834	70.05	12.42	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230508	12.36	12.55	12.36	12.51	1.3%	0.32%	242.74%	225954	2.8181	56.14	12.47	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230505	12.59	12.59	12.29	12.35	-2.06%	-0.4%	238.36%	210632	2.6123	51.24	12.4	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230504	12.54	12.8	12.45	12.61	0.64%	-0.08%	245.48%	312079	3.9393	72.69	12.62	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230428	12.5	12.71	12.38	12.53	0.16%	0.08%	243.29%	278082	3.4811	63.23	12.52	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230427	12.64	12.78	12.4	12.51	-1.5%	-0.24%	242.74%	351437	4.4058	73.19	12.54	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230426	12.01	12.94	11.73	12.7	1.84%	1.93%	247.95%	638925	7.9598	127.04	12.46	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230425	13.21	13.44	12.47	12.47	-9.96%	-1.89%	241.64%	675313	8.5818	144.08	12.71	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230424	14.07	14.19	13.77	13.85	-1.56%	-0.65%	279.45%	295231	4.1158	75.18	13.94	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230421	14.36	14.65	13.94	14.07	-2.36%	-1.26%	285.48%	364829	5.1982	95.16	14.25	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230420	14.7	14.71	14.35	14.41	-2.64%	-0.14%	294.79%	285930	4.1265	77.9	14.43	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230419	15.03	15.05	14.79	14.8	-1.53%	-0.47%	305.48%	261487	3.8894	74.24	14.87	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230418	15.11	15.49	15	15.03	-0.4%	-1.18%	311.78%	397424	6.0451	111.58	15.21	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230417	14.9	15.13	14.83	15.09	0.87%	0.53%	313.42%	331067	4.9682	85.44	15.01	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230414	14.35	15.18	14.25	14.96	3.24%	0.34%	309.86%	585822	8.7326	153.85	14.91	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230413	15.06	15.08	14.46	14.49	-4.1%	-0.89%	296.99%	473906	6.9279	129.24	14.62	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230412	15.38	15.47	15.1	15.11	-2.01%	-0.53%	313.97%	331553	5.0355	94.83	15.19	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230411	15.36	15.46	15.15	15.42	0%	0.52%	322.47%	257032	3.9422	75.88	15.34	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230410	15.35	15.46	15.2	15.42	0.46%	0.52%	322.47%	271440	4.165	81.35	15.34	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230407	15.37	15.58	15.33	15.35	-0.58%	-0.32%	320.55%	243678	3.7524	75.19	15.4	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230406	15.6	15.6	15.35	15.44	-1.53%	-0.06%	323.01%	234483	3.6238	73.59	15.45	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230404	16	16.03	15.62	15.68	-2.49%	-0.44%	329.59%	360079	5.673	114.21	15.75	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230403	15.33	16.24	15.22	16.08	4.48%	1.58%	340.55%	632684	10.0123	204.61	15.83	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230331	15.39	15.65	15.33	15.39	0.07%	-0.45%	321.64%	235349	3.6395	84.81	15.46	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230330	15.18	15.5	15.06	15.38	1.32%	0.85%	321.37%	374605	5.7145	131.92	15.25	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230329	15.63	15.77	15.01	15.18	-2.88%	-0.91%	315.89%	430448	6.5925	158.15	15.32	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230328	15.99	16.03	15.55	15.63	-1.82%	-0.64%	328.22%	251015	3.9476	103.93	15.73	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230327	15.98	15.99	15.8	15.92	-0.5%	0.19%	336.16%	201510	3.2016	79.11	15.89	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230324	16.11	16.19	15.98	16	-1.11%	-0.37%	338.36%	179295	2.8787	66.17	16.06	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230323	15.95	16.19	15.89	16.18	0.62%	0.94%	343.29%	192186	3.0801	67.92	16.03	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230322	16.19	16.38	15.98	16.08	-0.43%	-0.5%	340.55%	249430	4.0312	90.27	16.16	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230321	15.7	16.16	15.65	16.15	3.26%	1.38%	342.47%	310345	4.9451	116.2	15.93	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230320	15.8	15.83	15.54	15.64	-1.01%	-0.06%	328.49%	255134	3.9923	97.71	15.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230317	15.82	16	15.7	15.8	0.89%	-0.38%	332.88%	254984	4.0432	99.45	15.86	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230316	16	16.11	15.63	15.66	-3.21%	-1.07%	329.04%	258492	4.0913	103.88	15.83	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230315	16.13	16.36	16.13	16.18	0.31%	-0.25%	343.29%	179554	2.9132	72.69	16.22	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230314	16.39	16.44	15.76	16.13	-2.18%	0.25%	341.92%	400583	6.4438	159.36	16.09	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230313	16.87	16.95	16.19	16.49	-2.77%	0.06%	351.78%	380655	6.2747	162.71	16.48	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230310	17.41	17.45	16.95	16.96	-3.09%	-0.82%	364.66%	297420	5.085	140.82	17.1	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230309	17.5	17.67	17.44	17.5	0.06%	-0.28%	379.45%	121295	2.1283	62.84	17.55	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230308	17.52	17.58	17.3	17.49	-0.4%	0.11%	379.18%	112840	1.9708	56.48	17.47	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230307	17.91	17.92	17.56	17.56	-1.9%	-0.73%	381.1%	184830	3.2696	92.58	17.69	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230306	17.71	17.92	17.63	17.9	1.24%	0.56%	390.41%	213721	3.8035	105.53	17.8	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230303	17.59	17.77	17.55	17.68	0.51%	0.11%	384.38%	155980	2.7539	75.2	17.66	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230302	17.85	17.87	17.58	17.59	-1.68%	-0.57%	381.92%	269226	4.7636	124.01	17.69	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230301	17.91	17.93	17.72	17.89	-0.06%	0.39%	390.14%	182138	3.2465	80.61	17.82	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230228	18.03	18.06	17.71	17.9	-0.72%	0.45%	390.41%	257853	4.5948	110.36	17.82	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230227	18.05	18.3	18.02	18.03	-0.83%	-0.66%	393.97%	210913	3.8275	86.97	18.15	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230224	18.24	18.3	18.06	18.18	-0.16%	0.17%	398.08%	155720	2.8268	63.39	18.15	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230223	18.18	18.27	18.1	18.21	0.39%	0.22%	398.9%	170610	3.1008	65.43	18.17	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230222	18.1	18.24	18.05	18.14	-0.49%	0.06%	396.99%	127056	2.3041	46.7	18.13	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230221	18.12	18.29	18.02	18.23	0.66%	0.22%	399.45%	218685	3.9779	74.57	18.19	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230220	17.67	18.15	17.67	18.11	0.5%	1.17%	396.16%	245717	4.3993	82.99	17.9	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230217	18.28	18.34	17.95	18.02	-1.31%	-0.39%	393.7%	251580	4.5516	86.62	18.09	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230216	18.48	18.63	18.05	18.26	-1.46%	-0.71%	400.27%	356707	6.56	119.15	18.39	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230215	18.71	18.85	18.51	18.53	-1.07%	-0.64%	407.67%	246869	4.6033	83.39	18.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230214	18.95	19.02	18.6	18.73	-1.11%	0%	413.15%	369518	6.9207	117.57	18.73	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230213	18.9	19.11	18.88	18.94	-0.21%	-0.05%	418.9%	229773	4.3545	72.23	18.95	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230210	19.28	19.28	18.91	18.98	-1.61%	-0.32%	420%	294412	5.6066	85.79	19.04	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230209	19.18	19.3	19.02	19.29	0.21%	0.68%	428.49%	263450	5.0487	73.97	19.16	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230208	19.2	19.5	19.09	19.25	0.47%	-0.16%	427.4%	330287	6.3687	94.97	19.28	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230207	19.1	19.2	19.04	19.16	0.26%	0.21%	424.93%	190033	3.6328	55.58	19.12	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230206	19.14	19.25	19.03	19.11	-0.98%	-0.05%	423.56%	203029	3.8814	59.14	19.12	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230203	19.59	19.67	19.03	19.3	-1.23%	0.05%	428.77%	357776	6.9015	101.27	19.29	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230202	19.7	19.75	19.44	19.54	-0.61%	-0.1%	435.34%	340155	6.6541	102	19.56	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230201	19.48	19.66	19.37	19.66	1.34%	0.46%	438.63%	409354	8.0101	124.38	19.57	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230131	19.1	19.49	18.81	19.4	1.15%	0.73%	431.51%	432659	8.3333	136.72	19.26	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230130	19.63	19.78	19.16	19.18	0.31%	-1.29%	425.48%	484427	9.4116	160.18	19.43	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230120	18.6	19.36	18.6	19.12	2.8%	0.63%	423.84%	447875	8.5096	151.46	19	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230119	18.66	18.69	18.42	18.6	0.16%	0.49%	409.59%	210097	3.8894	70.16	18.51	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230118	18.5	18.76	18.41	18.57	0.87%	-0.11%	408.77%	252367	4.6909	79.07	18.59	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230117	18.5	18.62	18.3	18.41	-0.05%	-0.16%	404.38%	212322	3.916	65.86	18.44	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230116	18.09	18.59	18.01	18.42	1.49%	0.22%	404.66%	350217	6.4371	105.64	18.38	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230113	18.18	18.43	18.01	18.15	-0.33%	-0.17%	397.26%	227381	4.1331	70.29	18.18	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230112	18.16	18.63	18.16	18.21	0.66%	-0.76%	398.9%	320358	5.8779	101.53	18.35	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230111	18.35	18.53	18.07	18.09	-1.09%	-0.99%	395.62%	261792	4.7827	86.18	18.27	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230110	18.2	18.45	17.94	18.29	0.05%	0.49%	401.1%	336964	6.1329	112.48	18.2	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230109	18.29	18.58	18.2	18.28	0.16%	-0.54%	400.82%	372791	6.8524	131.19	18.38	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230106	17.87	18.43	17.86	18.25	1.5%	0.16%	400%	456008	8.3084	169.09	18.22	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230105	17.66	18.06	17.56	17.98	2.98%	0.62%	392.6%	398466	7.1193	151.85	17.87	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230104	17.8	17.97	17.36	17.46	-2.46%	-0.74%	378.36%	270465	4.7563	108.63	17.59	0%	3.79	0%	3.77	0%	3.65	0%	0%
20230103	17.45	17.95	17.23	17.9	2.58%	1.42%	390.41%	302416	5.3368	122.43	17.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221230	17.89	18.03	17.4	17.45	-1.8%	-1.13%	378.08%	243731	4.3027	93.32	17.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221229	17.75	18.08	17.72	17.77	-0.62%	-0.84%	386.85%	182094	3.2626	66.19	17.92	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221228	17.95	18.05	17.71	17.88	-1.6%	0.06%	389.86%	197807	3.5345	68.36	17.87	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221227	18.15	18.23	17.88	18.17	0.11%	0.55%	397.81%	211727	3.8263	73.91	18.07	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221226	17.7	18.16	17.63	18.15	2.37%	0.89%	397.26%	214058	3.8516	74.44	17.99	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221223	17.41	17.94	17.38	17.73	0.11%	0.11%	385.75%	213237	3.7771	69.46	17.71	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221222	18.59	18.62	17.68	17.71	-4.06%	-1.77%	385.21%	336462	6.067	105.59	18.03	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221221	18.79	18.88	18.31	18.46	-1.34%	-0.54%	405.75%	215367	3.9981	69.4	18.56	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221220	18.85	18.95	18.6	18.71	-1.89%	0.05%	412.6%	247006	4.6178	74.31	18.7	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221219	18.77	19.5	18.7	19.07	1.6%	-0.78%	422.47%	447833	8.6067	130.86	19.22	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221216	19.15	19.15	18.53	18.77	-2.85%	-0.32%	414.25%	357987	6.7392	104.65	18.83	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221215	19.06	19.35	18.81	19.32	1.36%	1.1%	429.32%	293312	5.6062	87.78	19.11	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221214	19	19.23	19	19.06	-0.05%	-0.1%	422.19%	180031	3.4344	53.77	19.08	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221213	19.12	19.28	19.01	19.07	-0.1%	-0.31%	422.47%	191326	3.6601	49.39	19.13	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221212	19.4	19.42	19.03	19.09	-2.6%	-0.31%	423.01%	335215	6.4204	82.92	19.15	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221209	19.53	19.84	19.24	19.6	0.36%	0.31%	436.99%	343058	6.7017	86.27	19.54	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221208	19.75	19.96	19.52	19.53	-1.66%	-0.61%	435.07%	308329	6.0592	79.23	19.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221207	19.6	20.18	19.58	19.86	0.1%	-0.65%	444.11%	418319	8.3611	105.17	19.99	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221206	19.5	19.99	19.3	19.84	0.51%	0.97%	443.56%	411468	8.0864	103.9	19.65	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221205	19.92	20.13	19.61	19.74	-0.85%	-0.2%	440.82%	352096	6.9657	90.13	19.78	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221202	20.02	20.12	19.8	19.91	-1.24%	-0.15%	445.48%	303379	6.0487	78.04	19.94	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221201	20.4	20.64	20.12	20.16	-0.84%	-0.49%	452.33%	376758	7.6349	94.24	20.26	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221130	19.73	20.41	19.68	20.33	2.94%	1.25%	456.99%	567374	11.3922	135.2	20.08	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221129	19.6	19.9	19.42	19.75	0.87%	0.3%	441.1%	350592	6.9015	81.28	19.69	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221128	19.44	19.65	19.11	19.58	-1.95%	0.46%	436.44%	333683	6.502	71.37	19.49	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221125	20.36	20.36	19.91	19.97	-1.72%	-0.3%	447.12%	271088	5.4299	55.17	20.03	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221124	20.31	20.74	20.18	20.32	0.25%	-0.39%	456.71%	433757	8.8497	81.73	20.4	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221123	20.11	20.36	19.9	20.27	0.6%	0.55%	455.34%	326044	6.5716	56.63	20.16	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221122	20.68	20.73	20.04	20.15	-2.56%	-0.74%	452.05%	376492	7.6414	61.47	20.3	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221121	20.27	20.76	20.08	20.68	1.27%	0.58%	466.58%	358720	7.3736	53.82	20.56	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221118	20.85	21.06	20.42	20.42	-3.04%	-1.35%	459.45%	462134	9.5678	62.23	20.7	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221117	21.07	21.45	20.68	21.06	-0.05%	0.14%	476.99%	520692	10.9525	62.16	21.03	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221116	21.56	21.65	20.88	21.07	-2.68%	-0.8%	477.26%	559954	11.8952	62.81	21.24	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221115	21.25	21.69	21.1	21.65	0.7%	0.89%	493.15%	587372	12.604	67.35	21.46	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221114	22.35	22.61	21.33	21.5	-4.78%	-1.69%	489.04%	624263	13.6533	73.35	21.87	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221111	23.09	23.2	22.31	22.58	1.48%	-0.79%	518.63%	678169	15.4344	86.53	22.76	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221110	23	23.23	22.19	22.25	-4.01%	-1.2%	509.59%	757083	17.0512	99.95	22.52	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221109	23.78	23.81	23	23.18	-0.9%	-0.64%	535.07%	651006	15.1884	94.76	23.33	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221108	22.81	23.52	22.81	23.39	1.7%	0.82%	540.82%	880048	20.4172	133.1	23.2	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221107	23.3	23.34	22.61	23	0.88%	0%	530.14%	1051345	24.1816	171.71	23	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221104	21.1	23.1	20.96	22.8	8.37%	2.01%	524.66%	1440604	32.1926	257.26	22.35	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221103	19.74	21.77	19.58	21.04	5.31%	0.1%	476.44%	1158804	24.3579	245.45	21.02	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221102	19.79	20.15	19.68	19.98	0.2%	0.35%	447.4%	494614	9.8493	118.15	19.91	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221101	19.02	19.95	19.02	19.94	4.51%	1.17%	446.3%	617854	12.1754	147.02	19.71	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221031	18.8	19.38	18.6	19.08	0.95%	0.05%	422.74%	331585	6.3233	77.98	19.07	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221028	19.48	19.53	18.78	18.9	-2.38%	-1.15%	417.81%	403957	7.7238	86.84	19.12	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221027	19.6	19.85	19.35	19.36	-0.72%	-1.12%	430.41%	344274	6.7401	69.75	19.58	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221026	19.52	19.84	19.42	19.5	0.98%	-0.66%	434.25%	419932	8.2414	83.45	19.63	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221025	19.06	19.54	18.4	19.31	0.68%	1.58%	429.04%	410978	7.8145	77.33	19.01	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221024	19.5	20.12	19.14	19.18	-0.88%	-2.34%	425.48%	430912	8.4618	83.6	19.64	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221021	19.85	19.91	19.33	19.35	-2.76%	-1.33%	430.14%	321725	6.3103	63.57	19.61	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221020	19.7	19.95	19.18	19.9	0.4%	1.74%	445.21%	431006	8.4298	82.01	19.56	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221019	19.83	20.37	19.77	19.82	-0.45%	-1.2%	443.01%	460033	9.2286	89.15	20.06	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221018	20.28	20.45	19.8	19.91	-0.45%	-0.65%	445.48%	522148	10.4618	100.15	20.04	0%	3.79	0%	3.77	0%	3.65	0%	0%
20221017	19.37	20.1	19.3	20	1.68%	1.47%	447.95%	703034	13.8583	129.94	19.71	0%	3.79	0%	3.77	0%	3.65	0%	0%
20220721	26.18	26.28	24.67	24.71	-6.93%	-1.83%	576.99%	1275716	32.1111	1202.23	25.17	562.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220720	26.8	27.36	26.36	26.55	0.34%	-1.01%	627.4%	823704	22.0949	827.23	26.82	605.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220719	27.15	27.65	26.37	26.46	-2.54%	-1.89%	624.93%	1064383	28.7107	1074.92	26.97	609.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220718	26.78	27.16	25.97	27.15	1.08%	1.8%	643.84%	947162	25.259	945.69	26.67	601.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220715	26.78	28.16	26.72	26.86	1.78%	-2.04%	635.89%	1085551	29.7606	1114.23	27.42	621.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220714	26.98	26.98	25.6	26.39	-2.69%	0.42%	623.01%	940521	24.7193	925.48	26.28	591.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220713	27.4	27.6	25.9	27.12	-1.02%	1.61%	643.01%	930200	24.8284	929.57	26.69	602.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220712	27.77	28.2	26.8	27.4	-1.08%	-0.11%	650.68%	833074	22.8517	855.56	27.43	621.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220711	28.6	29.32	26.79	27.7	-4.94%	0.58%	658.9%	1127915	31.0671	1163.14	27.54	624.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220708	29.5	30.09	28.9	29.14	-0.61%	-0.99%	698.36%	800600	23.5654	882.28	29.43	674.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220707	28.81	29.97	28.66	29.32	1.98%	-0.14%	703.29%	875663	25.7093	962.55	29.36	672.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220706	28.88	29.55	28.38	28.75	-1.37%	-0.42%	687.67%	865357	24.9813	935.29	28.87	659.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220705	28	29.55	27.63	29.15	3.74%	1.96%	698.63%	1274675	36.4385	1364.25	28.59	652.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220704	26.78	28.55	26.59	28.1	3.88%	1.89%	669.86%	1649775	45.4965	1703.38	27.58	625.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220701	24.97	27.49	24.91	27.05	8.03%	2.66%	641.1%	1581037	41.6535	1559.5	26.35	593.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220630	24.5	25.33	24.36	25.04	2.79%	0.64%	586.03%	896834	22.3163	835.52	24.88	554.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220629	25.69	25.7	24.29	24.36	-5.84%	-1.77%	567.4%	962931	23.8766	893.93	24.8	552.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220628	26.1	26.15	25.5	25.87	-0.58%	0.43%	608.77%	945511	24.3591	912	25.76	577.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220627	25.41	27.13	25.16	26.02	2.48%	-0.65%	612.88%	1509134	39.5221	1479.7	26.19	589.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220624	25.5	25.8	24.78	25.39	-0.27%	0.63%	595.62%	864328	21.8093	816.53	25.23	563.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220623	25.3	25.56	24.15	25.46	1.27%	1.88%	597.53%	1053903	26.3377	986.08	24.99	557.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220622	25.76	25.87	25.03	25.14	-1.45%	-1.33%	588.77%	873429	22.2569	833.29	25.48	570.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220621	26.11	26.47	25.01	25.51	-2.93%	-0.58%	598.9%	1163713	29.8578	1117.87	25.66	575.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220620	25.83	26.73	25.68	26.28	1.74%	0.61%	620%	1929568	50.4069	1887.22	26.12	587.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220617	23.2	25.83	23.16	25.83	10.01%	1.89%	607.67%	2186031	55.4121	2074.61	25.35	567.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220616	24.03	24.43	23.25	23.48	-1.72%	-1.22%	543.29%	928456	22.0677	826.21	23.77	525.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220615	23.85	24.48	23.37	23.89	0.97%	-0.29%	554.52%	1092720	26.1811	980.21	23.96	530.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220614	23.45	23.8	22.84	23.66	-1.42%	1.24%	548.22%	923861	21.5895	808.3	23.37	515%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220613	23.84	24.63	23.62	24	0.76%	-0.46%	557.53%	1205467	29.0635	1088.13	24.11	534.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220610	23.31	24.05	23.3	23.82	0.51%	0.25%	552.6%	827974	19.6721	736.52	23.76	525.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220609	23.6	24.15	23.42	23.7	0.3%	-0.46%	549.32%	1023365	24.3648	912.21	23.81	526.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220608	23	24.21	23	23.63	2.74%	0.04%	547.4%	1474275	34.8296	1304.01	23.62	521.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220607	22.95	23.22	22.72	23	0.09%	0.09%	530.14%	1293646	29.7247	1112.88	22.98	504.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220606	21.25	23.07	21.14	22.98	9.59%	2.04%	529.59%	1883361	42.4117	1587.88	22.52	492.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220602	20.98	21.48	20.83	20.97	-1.46%	-0.99%	474.52%	700555	14.8349	555.41	21.18	457.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220601	21.53	21.8	20.78	21.28	-2.3%	0.24%	483.01%	837253	17.7717	665.37	21.23	458.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220531	22.5	22.58	21	21.78	-2.77%	0.79%	496.71%	1038964	22.4562	840.75	21.61	468.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220530	22.34	22.7	22.08	22.4	1.36%	0.09%	513.7%	679649	15.2115	569.51	22.38	488.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220527	22.88	22.96	21.82	22.1	-1.43%	-1.43%	505.48%	762252	17.0896	639.83	22.42	490%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220526	22.61	22.88	21.88	22.42	-1.32%	-0.09%	514.25%	948957	21.2921	797.17	22.44	490.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220525	22.11	23.66	21.98	22.72	3.84%	-0.18%	522.47%	1294321	29.4595	1102.96	22.76	498.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220524	22.76	23.32	21.8	21.88	-3.87%	-3.27%	499.45%	1289111	29.1562	1091.6	22.62	495.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220523	22.42	23.2	22.16	22.76	2.99%	0.44%	523.56%	1202542	27.2481	1020.16	22.66	496.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220520	21.23	22.79	20.88	22.1	5.84%	1.28%	505.48%	1451594	31.6784	1186.03	21.82	474.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220519	20.58	20.95	20.08	20.88	-0.19%	1.7%	472.05%	904532	18.57	695.26	20.53	440.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220518	21.27	21.45	20.76	20.92	-1.78%	-0.99%	473.15%	815873	17.2385	645.4	21.13	456.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220517	20.55	21.61	20.49	21.3	3.1%	0.38%	483.56%	1129939	23.9756	897.64	21.22	458.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220516	20.79	21.23	20.66	20.66	-0.14%	-1.05%	466.03%	594676	12.4156	464.84	20.88	449.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220513	20.78	21.09	20.46	20.69	1.52%	-0.48%	466.85%	713243	14.8261	555.09	20.79	447.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220512	20.56	21.05	20.11	20.38	-1.26%	-1.07%	458.36%	801999	16.5187	618.46	20.6	442.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220511	20.12	21.58	20.06	20.64	1.98%	-1.1%	465.48%	1199469	25.0324	937.21	20.87	449.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220510	19.55	20.27	19.45	20.24	1.81%	1.3%	454.52%	680845	13.6001	509.18	19.98	425.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220509	19.6	20.07	19.4	19.88	0.45%	0.56%	444.66%	463707	9.1692	343.29	19.77	420.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220506	19.6	20.07	19.5	19.79	-2.17%	0.3%	442.19%	599999	11.8404	443.3	19.73	419.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220505	20.28	20.65	20.02	20.23	-0.39%	-0.49%	454.25%	770560	15.6642	586.46	20.33	435%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220429	19.49	20.45	19.15	20.31	4.31%	2.52%	456.44%	1215349	24.0806	901.57	19.81	421.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220428	18.88	20	18.63	19.47	7.1%	0.67%	433.42%	1473267	28.4957	1066.87	19.34	408.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220427	16.33	18.18	16.15	18.18	9.98%	4.78%	398.08%	843459	14.6338	547.89	17.35	356.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220426	16.4	17.04	16.01	16.53	2.04%	-0.12%	352.88%	692989	11.4706	429.46	16.55	335.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220425	17.25	17.3	16.2	16.2	-8.42%	-3.51%	343.84%	683106	11.4719	429.5	16.79	341.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220422	17.91	18.29	17.5	17.69	-2.8%	-0.95%	384.66%	511541	9.1367	342.08	17.86	370%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220421	19	19.27	17.99	18.2	-4.66%	-2.15%	398.63%	552986	10.2866	385.13	18.6	389.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220420	19.89	19.89	19.04	19.09	-3.97%	-1.6%	423.01%	471335	9.1437	342.34	19.4	410.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220419	19.8	20.15	19.48	19.88	0.71%	0.35%	444.66%	633249	12.5453	469.69	19.81	421.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220418	19.51	19.86	18.8	19.74	-0.6%	1.49%	440.82%	451611	8.7821	328.8	19.45	411.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220415	19.96	20.27	19.25	19.86	-0.5%	0.1%	444.11%	734592	14.5745	545.67	19.84	422.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220414	19.67	20.62	19.6	19.96	4.07%	-0.89%	446.85%	931232	18.7548	702.17	20.14	430%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220413	18.55	19.68	18.24	19.18	2.51%	0.84%	425.48%	829636	15.7785	590.74	19.02	400.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220412	18.43	18.84	18.3	18.71	1.52%	0.43%	412.6%	575358	10.7184	401.29	18.63	390.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220411	20.16	20.16	18.43	18.43	-10.01%	-2.9%	404.93%	943255	17.9054	670.37	18.98	399.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220408	20.82	21.26	20.45	20.48	0.34%	-1.63%	461.1%	899142	18.7195	700.85	20.82	447.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220401	19.9	21.05	19.66	20.56	1.78%	0.24%	463.29%	795421	16.3108	610.67	20.51	439.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220331	21.8	21.95	20.05	20.2	-7.34%	-2.23%	453.42%	1296526	26.7879	1002.93	20.66	443.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220330	21.65	22.39	21.45	21.8	1.07%	-0.55%	497.26%	840387	18.4185	689.58	21.92	476.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220329	22.74	23.05	20.5	21.57	-4.98%	-1.24%	490.96%	1318090	28.7816	1077.58	21.84	474.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220328	23.81	23.96	22.22	22.7	-6.28%	-1%	521.92%	1143761	26.2212	981.71	22.93	503.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220325	23.8	24.39	23.58	24.22	1.85%	0.67%	563.56%	1218899	29.3285	1098.05	24.06	533.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220324	23.01	24.09	22.44	23.78	1.49%	1.93%	551.51%	1313076	30.6367	1147.03	23.33	513.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220323	23.49	24.1	23.15	23.43	1.21%	-0.93%	541.92%	1222077	28.8969	1081.89	23.65	522.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220322	22.9	23.85	22.33	23.15	0.17%	0.04%	534.25%	1092981	25.2944	947.02	23.14	508.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220321	23	24.18	22.8	23.11	-1.95%	-1.03%	533.15%	1321988	30.8696	1155.75	23.35	514.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220318	23.2	23.85	22.7	23.57	0.3%	1.03%	545.75%	1226160	28.6058	1070.99	23.33	513.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220317	24.49	25.11	23.47	23.5	-2.61%	-3.37%	543.84%	2358243	57.3433	2146.92	24.32	540%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220316	22.5	24.13	22.24	24.13	9.98%	2.64%	561.1%	2254450	52.9985	1984.25	23.51	518.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220315	22.2	23.26	21.88	21.94	-3.31%	-2.92%	501.1%	1158184	26.1793	980.15	22.6	494.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220311	21.6	21.95	20.8	21.8	-1.58%	2.01%	497.26%	890691	19.0311	712.52	21.37	462.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220310	22	22.65	21.1	22.15	2.83%	1.19%	506.85%	1162581	25.4446	952.64	21.89	476.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220309	22.39	22.41	20.2	21.54	-2.49%	1.6%	490.14%	1276774	27.0705	1013.51	21.2	457.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220308	23.21	23.58	21.6	22.09	-5.96%	-1.43%	505.21%	1312982	29.4182	1101.41	22.41	489.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220307	23.25	24.2	23.22	23.49	1.47%	-0.55%	543.56%	1108313	26.1831	980.29	23.62	521.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220304	22.74	23.6	22.5	23.15	0.04%	0.3%	534.25%	1125525	25.9788	972.64	23.08	507.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220303	24.11	24.19	22.96	23.14	-3.98%	-1.36%	533.97%	1183765	27.7691	1039.67	23.46	517.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220302	23.95	24.66	23.23	24.1	1.69%	0.33%	560.27%	1295843	31.1256	1165.33	24.02	532.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220301	23.9	24.03	23	23.7	-1.66%	0.38%	549.32%	1365262	32.2281	1206.61	23.61	521.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220228	22.73	24.94	22.61	24.1	4.15%	1.86%	560.27%	1967541	46.5443	1742.61	23.66	522.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220225	22	23.34	21.9	23.14	9.05%	0.87%	533.97%	2212077	50.7489	1900.02	22.94	503.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220224	22.48	22.6	20.59	21.22	-7.26%	-1.39%	481.37%	1641954	35.3426	1323.22	21.52	466.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220223	22.71	23.05	22.43	22.88	-0.74%	0.57%	526.85%	1077392	24.5142	917.8	22.75	498.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220222	22.16	23.3	21.72	23.05	6.81%	2.86%	531.51%	1641963	36.7904	1377.42	22.41	489.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220221	21.19	21.85	21.06	21.58	2.27%	0.51%	491.23%	1031462	22.1471	829.18	21.47	465%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220218	21	21.76	20.83	21.1	-2.31%	-0.38%	478.08%	1040926	22.0512	825.59	21.18	457.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220217	20.2	22.09	20.06	21.6	6.14%	1.41%	491.78%	1629585	34.7045	1299.33	21.3	460.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220216	20.41	20.98	20.1	20.35	0.05%	-0.78%	457.53%	1027922	21.0814	789.28	20.51	439.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220215	20.01	20.62	19.37	20.34	1.19%	1.65%	457.26%	1145693	22.9292	858.46	20.01	426.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220214	19.2	20.31	19	20.1	4.69%	1.41%	450.68%	1186891	23.5213	880.63	19.82	421.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220211	18.99	20.82	18.95	19.2	-0.52%	-2.83%	426.03%	1475701	29.1594	1091.72	19.76	420%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220210	18.88	19.39	18.35	19.3	3.21%	2.22%	428.77%	1421735	26.847	1005.14	18.88	396.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20220209	16.99	18.7	16.65	18.7	10%	4.29%	412.33%	1576911	28.278	1058.72	17.93	371.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211203	26.8	27.17	25.9	26.71	-0.78%	0.04%	631.78%	1150586	30.7166	1150.02	26.7	602.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211202	25.82	27.59	25.67	26.92	2.36%	0.34%	637.53%	1686368	45.2474	1694.05	26.83	606.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211201	24.83	27	24.43	26.3	6.26%	2.65%	620.55%	1895596	48.5612	1818.12	25.62	574.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211130	24.76	25.13	24.29	24.75	0.04%	0.49%	578.08%	1290493	31.7853	1190.03	24.63	548.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211129	22.5	25	22.35	24.74	7.57%	1.89%	577.81%	1891901	45.9259	1719.45	24.28	538.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211126	22.68	23.95	22.5	23	2.4%	-0.78%	530.14%	1359305	31.5101	1179.73	23.18	510%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211125	22.56	23.05	22.01	22.46	-0.62%	0%	515.34%	848813	19.0668	713.86	22.46	491.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211124	23.18	23.66	22.6	22.6	-3.79%	-1.87%	519.18%	1105609	25.4644	953.38	23.03	506.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211123	23.41	24.19	22.71	23.49	2.58%	0.99%	543.56%	1578270	36.7047	1374.21	23.26	512.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211122	22.24	23.28	22.1	22.9	4%	0.26%	527.4%	1350178	30.8369	1154.52	22.84	501.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211119	22.05	22.99	21.6	22.02	-1.92%	-0.59%	503.29%	1712181	37.9187	1419.67	22.15	482.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211118	21	22.97	20.8	22.45	7.52%	1.08%	515.07%	2435574	54.1038	2025.63	22.21	484.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211117	20.05	21.26	20	20.88	6.31%	0.14%	472.05%	1555601	32.4281	1214.1	20.85	448.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211116	20.56	20.59	19.58	19.64	-5.8%	-1.6%	438.08%	1029112	20.546	769.24	19.96	425.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211115	19.71	21.35	19	20.85	4.62%	3.73%	471.23%	1531471	30.7867	1152.65	20.1	428.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211112	20.1	20.25	19.92	19.93	-0.7%	-0.5%	446.03%	873008	17.4859	654.67	20.03	427.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211111	20.56	20.67	19.8	20.07	-2.24%	-0.69%	449.86%	1015739	20.5262	768.5	20.21	431.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211110	21.5	21.59	19.89	20.53	-6.34%	0%	462.47%	1414854	29.0497	1087.61	20.53	440.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211109	21.95	22.21	21.45	21.92	-0.27%	0.37%	500.55%	1051545	22.9687	859.94	21.84	474.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211108	20.3	22.48	20.06	21.98	6.96%	1.71%	502.19%	1510802	32.6438	1222.17	21.61	468.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211105	21.05	21.78	20.55	20.55	-2%	-2.79%	463.01%	1184567	25.0429	937.6	21.14	456.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211104	21.52	21.58	20.8	20.97	-1.5%	-0.71%	474.52%	902546	19.062	713.68	21.12	455.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211103	21.5	21.79	20.9	21.29	-0.47%	0.09%	483.29%	952314	20.2547	758.33	21.27	459.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211102	22.51	22.81	20.96	21.39	-3.95%	-1.56%	486.03%	1251706	27.2026	1018.46	21.73	471.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211101	23.19	23.44	21.4	22.27	-3.38%	-0.13%	510.14%	1295472	28.8895	1081.61	22.3	486.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211029	22.4	23.68	22.31	23.05	3.13%	-0.09%	531.51%	1303566	30.0704	1125.83	23.07	507.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211028	24.7	24.7	22.35	22.35	-9.99%	-3.62%	512.33%	1787599	41.4579	1552.17	23.19	510.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211027	24.04	25.1	23.9	24.83	1.6%	1.43%	580.27%	1400442	34.281	1283.47	24.48	544.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211026	24.3	25.15	24.2	24.44	0.58%	-0.65%	569.59%	1422410	34.9901	1310.02	24.6	547.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211025	23.78	24.6	23.12	24.3	2.19%	1.38%	565.75%	1541676	36.9522	1383.48	23.97	530.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211022	23.53	25.08	23.53	23.78	2.68%	-1.49%	551.51%	1834665	44.2952	1658.4	24.14	535.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211021	23.59	23.99	22.95	23.16	-2.65%	-1.32%	534.52%	1883845	44.2143	1655.37	23.47	517.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211020	21.88	24.01	21.88	23.79	8.98%	1.1%	551.78%	2729851	64.2365	2405	23.53	519.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211019	21.43	22.58	20.46	21.83	1.82%	2.3%	498.08%	2089465	44.5966	1669.68	21.34	461.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211018	19.28	21.44	19.03	21.44	10.01%	6.4%	487.4%	2006272	40.4323	1513.77	20.15	430.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211015	19	19.77	18.48	19.49	-2.89%	1.94%	433.97%	1810628	34.6212	1296.21	19.12	403.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211014	20.07	20.52	20.07	20.07	-10%	-0.25%	449.86%	2182159	43.9059	1643.82	20.12	429.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211013	22	22.83	21.84	22.3	0.5%	-0.36%	510.96%	980896	21.9491	821.77	22.38	488.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211012	23	23.1	21.21	22.19	-3.1%	0.36%	507.95%	1129863	24.9859	935.47	22.11	481.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211011	23	23.44	21.9	22.9	-2.3%	0.7%	527.4%	788879	17.9411	671.71	22.74	498.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20211008	24.14	24.5	22.79	23.44	0.17%	-1.01%	542.19%	1129800	26.7558	1001.73	23.68	523.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210930	22.8	23.87	22.54	23.4	6.61%	0.73%	541.1%	1383124	32.1247	1202.74	23.23	511.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210929	23.7	23.98	21.55	21.95	-7.42%	-2.79%	501.37%	1477722	33.3615	1249.05	22.58	494.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210928	25	25.46	23.33	23.71	-8.53%	-1.33%	549.59%	1801461	43.2924	1620.86	24.03	532.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210927	28.07	28.2	25.92	25.92	-10%	-1.14%	610.14%	1268812	33.2677	1245.53	26.22	590%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210924	28	29.46	27.6	28.8	3.37%	0.59%	689.04%	1383256	39.5967	1482.49	28.63	653.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210923	28.8	29.59	27.63	27.86	-1.73%	-2.55%	663.29%	1563783	44.7018	1673.62	28.59	652.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210922	29	29.6	27.93	28.35	-4.22%	-1.36%	676.71%	1605459	46.1473	1727.74	28.74	656.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210917	28.56	29.6	26.81	29.6	5.26%	4.26%	710.96%	2204402	62.5911	2343.39	28.39	647.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210916	30	31.19	27.55	28.12	-6.27%	-3.73%	670.41%	2505408	73.1773	2739.74	29.21	668.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210915	31.3	31.8	29.18	30	-1.83%	-1.51%	721.92%	2260862	68.8638	2578.24	30.46	701.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210914	30.29	32.56	29.4	30.56	1.7%	-0.91%	737.26%	2639502	81.3942	3047.38	30.84	711.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210913	29.1	30.05	28.41	30.05	9.99%	2.39%	723.29%	2367754	69.5053	2602.26	29.35	672.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210910	24.73	27.32	24.62	27.32	9.98%	4.71%	648.49%	1867410	48.7206	1824.09	26.09	586.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210909	23.77	25.49	23.3	24.84	5.3%	2.43%	580.55%	1887341	45.7608	1713.27	24.25	538.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210908	23.25	24.19	22.9	23.59	1.77%	-0.46%	546.3%	1498544	35.5087	1329.44	23.7	523.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210907	23.5	23.62	22.8	23.18	0%	-0.39%	535.07%	1321290	30.7472	1151.17	23.27	512.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210906	23	23.62	21.66	23.18	1.09%	1.8%	535.07%	1494084	34.0273	1273.97	22.77	499.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210729	15.76	16.62	15.45	16.62	9.99%	1.84%	355.34%	1564751	25.5305	955.85	16.32	329.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210728	15.08	15.85	15.08	15.11	-9.84%	-0.79%	313.97%	1982445	30.1877	1130.22	15.23	300.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210727	17.7	18.8	16.68	16.76	-3.79%	-5.95%	359.18%	2175207	38.7561	1451.02	17.82	368.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210726	17.5	18.33	16.47	17.42	-0.85%	0.11%	377.26%	2293731	39.9176	1494.5	17.4	357.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210723	16.99	17.57	16.51	17.57	10.02%	1.56%	381.37%	2967417	51.3294	1921.76	17.3	355.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210722	15.97	15.97	15.97	15.97	9.99%	0%	337.53%	100601	1.6066	60.15	15.97	320.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210721	13.61	14.52	13.61	14.52	10%	1.11%	297.81%	560296	8.0483	301.33	14.36	277.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210720	12.8	13.65	12.7	13.2	-0.38%	0.15%	261.64%	1484033	19.5617	732.38	13.18	246.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210719	13	13.64	12.7	13.25	3.84%	0.3%	263.01%	2504921	33.0999	1239.25	13.21	247.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210716	11.98	13.32	11.71	12.76	5.37%	-1.92%	249.59%	2647859	34.4516	1289.86	13.01	242.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210715	11.88	12.48	11.52	12.11	1.76%	0.75%	231.78%	1885693	22.6635	848.52	12.02	216.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210714	11.68	12.65	11.42	11.9	1.71%	-0.75%	226.03%	2620640	31.4289	1176.69	11.99	215.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210713	11.5	11.79	11	11.7	-1.93%	2.72%	220.55%	2018540	22.9915	860.8	11.39	199.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210712	11.4	12.23	11.2	11.93	7.28%	-0.33%	226.85%	2742038	32.8321	1229.22	11.97	215%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210709	10.62	11.42	10.32	11.12	4.81%	2.68%	204.66%	2119714	22.9467	859.12	10.83	185%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210708	10.4	10.8	10.17	10.61	1.82%	1.05%	190.68%	2064308	21.6672	811.21	10.5	176.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210707	10.15	10.99	9.8	10.42	4.3%	0.58%	185.48%	2928445	30.3366	1135.79	10.36	172.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210706	11.11	11.11	9.44	9.99	-2.44%	-3.85%	173.7%	3353842	34.8606	1305.17	10.39	173.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210705	10.24	10.24	10.24	10.24	9.99%	0%	180.55%	313138	3.2065	120.05	10.24	169.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210702	8.68	9.31	8.49	9.31	10.05%	3.67%	155.07%	1833915	16.4718	616.7	8.98	136.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210701	7.71	8.46	7.65	8.46	10.01%	2.79%	131.78%	1459917	12.0217	450.09	8.23	116.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210630	7.33	7.76	7.31	7.69	3.36%	1.45%	110.68%	888275	6.7355	252.18	7.58	99.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210629	7.29	7.49	7.2	7.44	1.78%	1.09%	103.84%	550672	4.0527	151.73	7.36	93.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210628	7.25	7.51	7.17	7.31	0.14%	-0.68%	100.27%	504918	3.7171	139.17	7.36	93.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210625	7.35	7.46	7.22	7.3	-0.68%	-0.41%	100%	579767	4.2478	159.04	7.33	92.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210624	7.64	7.64	7.33	7.35	-3.92%	-1.08%	101.37%	535986	3.9829	149.12	7.43	95.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210623	7.36	7.78	7.35	7.65	2.96%	0.53%	109.59%	703821	5.3529	200.41	7.61	100.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210622	7.72	7.72	7.33	7.43	-2.37%	-0.54%	103.56%	465045	3.4761	130.14	7.47	96.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210621	7.58	7.85	7.54	7.61	-0.91%	-0.91%	108.49%	501759	3.8558	144.36	7.68	102.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210618	7.42	7.79	7.22	7.68	2.54%	2.26%	110.41%	721292	5.4164	202.79	7.51	97.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210617	7.31	7.65	7.31	7.49	1.49%	0.13%	105.21%	604592	4.5239	169.37	7.48	96.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210616	7.89	7.94	7.33	7.38	-5.38%	-1.99%	102.19%	677925	5.1028	191.05	7.53	98.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210615	8.04	8.14	7.75	7.8	-3.11%	-1.02%	113.7%	579992	4.572	171.17	7.88	107.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210611	8.34	8.34	7.85	8.05	-3.94%	-0.12%	120.55%	850084	6.8503	256.47	8.06	112.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210610	8.25	8.54	8.17	8.38	0.84%	0.12%	129.59%	893001	7.4712	279.72	8.37	120.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210609	8.44	8.56	8.26	8.31	-2.69%	-0.84%	127.67%	667585	5.5965	209.53	8.38	120.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210608	8.42	8.65	8.25	8.54	0.47%	0.83%	133.97%	1128707	9.5606	357.95	8.47	122.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210607	7.85	8.58	7.84	8.5	8.83%	2.16%	132.88%	1446640	12.0384	450.71	8.32	118.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210604	7.51	7.91	7.42	7.81	3.17%	1.03%	113.97%	736018	5.6883	212.97	7.73	103.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210603	7.52	7.71	7.45	7.57	0%	0%	107.4%	695888	5.2707	197.33	7.57	99.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210602	7.91	8.1	7.55	7.57	-5.26%	-2.57%	107.4%	1086056	8.4334	315.74	7.77	104.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210601	8.36	8.37	7.92	7.99	-5.22%	-0.99%	118.9%	1270421	10.2482	383.69	8.07	112.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210531	8.39	8.57	8.21	8.43	1.57%	-0.12%	130.96%	943318	7.9601	298.02	8.44	122.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210528	8.33	8.81	8.28	8.3	0.12%	-2.58%	127.4%	1246263	10.6182	397.54	8.52	124.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210527	8.47	8.52	8.18	8.29	-1.78%	-0.48%	127.12%	748957	6.2353	233.45	8.33	119.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210526	8.6	8.62	8.2	8.44	-0.12%	-0.24%	131.23%	795143	6.7308	252	8.46	122.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210525	8.8	8.84	7.99	8.45	-3.43%	0.96%	131.51%	1393511	11.6678	436.84	8.37	120.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210524	9	9.15	8.56	8.75	-3.63%	-0.79%	139.73%	1169790	10.3142	386.16	8.82	132.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210521	8.95	9.2	8.82	9.08	3.18%	0.22%	148.77%	1138525	10.3119	386.07	9.06	138.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210520	8.98	9.22	8.6	8.8	-3.83%	-1.01%	141.1%	1234932	10.9728	410.82	8.89	133.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210519	9.01	9.43	8.87	9.15	0.99%	-0.22%	150.68%	1479939	13.5743	508.22	9.17	141.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210518	8.64	9.28	8.55	9.06	4.38%	1%	148.22%	1689944	15.1661	567.81	8.97	136.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210517	8.71	8.97	8.45	8.68	0%	-0.8%	137.81%	1491284	13.055	488.78	8.75	130.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210514	8.56	9.27	8.19	8.68	1.52%	-1.25%	137.81%	1829054	16.0857	602.24	8.79	131.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210513	8.35	8.88	7.96	8.55	2.4%	1.42%	134.25%	1644128	13.8539	518.69	8.43	121.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210512	8.1	8.63	7.86	8.35	4.77%	0.48%	128.77%	1556055	12.9329	484.2	8.31	118.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210511	8.52	8.57	7.97	7.97	-10.05%	-1.97%	118.36%	1912938	15.5439	581.96	8.13	113.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210510	8.17	8.95	8.06	8.86	6.88%	3.5%	142.74%	2869027	24.545	918.96	8.56	125.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210507	8.52	8.87	8.25	8.29	2.85%	-3.72%	127.12%	3200001	27.5671	1032.1	8.61	126.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210506	7.62	8.06	7.62	8.06	9.96%	1.38%	120.82%	1398418	11.1195	416.31	7.95	109.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210430	6.62	7.33	6.61	7.33	10.06%	0.96%	100.82%	1566276	11.3778	425.98	7.26	91.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210429	6.6	6.79	6.46	6.66	0.6%	0.45%	82.47%	619195	4.1053	153.7	6.63	74.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210428	6.41	6.78	6.32	6.62	4.25%	0.46%	81.37%	678977	4.4733	167.48	6.59	73.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210427	6.7	6.7	6.26	6.35	-5.22%	-1.55%	73.97%	710357	4.5826	171.57	6.45	69.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210426	6.97	7.05	6.61	6.7	-3.46%	-1.62%	83.56%	737819	5.025	188.13	6.81	79.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210423	6.95	7.23	6.81	6.94	0.43%	-1.42%	90.14%	883080	6.221	232.91	7.04	85.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210422	6.88	7.24	6.85	6.91	0%	-1.57%	89.32%	718935	5.0457	188.91	7.02	84.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210421	7.19	7.19	6.68	6.91	-3.22%	0.29%	89.32%	832583	5.7375	214.81	6.89	81.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210416	6.51	7.04	6.46	6.88	3.61%	1.33%	88.49%	610511	4.1461	155.23	6.79	78.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210415	7.15	7.29	6.58	6.64	-7.91%	-3.35%	81.92%	724621	4.9786	186.4	6.87	80.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210414	7.06	7.56	6.66	7.21	0.28%	1.12%	97.53%	1069680	7.6319	285.74	7.13	87.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210412	7.3	7.5	7.1	7.19	-1.51%	-1.51%	96.99%	444271	3.2411	121.35	7.3	92.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210409	7.04	7.3	7.02	7.3	2.38%	1.67%	100%	361894	2.5992	97.31	7.18	88.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210408	7.2	7.31	7.11	7.13	-0.28%	-0.97%	95.34%	345718	2.4904	93.24	7.2	89.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210407	7	7.15	6.8	7.15	0.85%	3.03%	95.89%	426220	2.957	110.71	6.94	82.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210406	7.25	7.29	7.08	7.09	-0.7%	-0.98%	94.25%	321159	2.3008	86.14	7.16	88.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210402	7	7.31	6.82	7.14	0.71%	1.28%	95.62%	536126	3.7816	141.58	7.05	85.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210401	7.19	7.32	6.88	7.09	0.14%	-0.56%	94.25%	510857	3.6414	136.33	7.13	87.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210330	7	7	6.78	6.88	0.73%	-0.29%	88.49%	576860	3.9809	149.04	6.9	81.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210329	6.75	6.83	6.68	6.83	5.08%	0.59%	87.12%	284045	1.9282	72.19	6.79	78.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20210326	6.16	6.5	6.15	6.5	5.01%	0.93%	78.08%	376200	2.4209	90.64	6.44	69.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201215	3.58	3.68	3.37	3.37	-3.71%	-5.34%	-7.67%	850563	3.0241	113.22	3.56	-6.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201214	3.3	3.5	3.3	3.5	5.11%	1.45%	-4.11%	310493	1.0713	40.11	3.45	-9.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201211	3.29	3.35	3.2	3.33	4.39%	0.6%	-8.77%	793094	2.6273	98.37	3.31	-12.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201210	3	3.19	2.95	3.19	4.93%	2.24%	-12.6%	368057	1.1487	43.01	3.12	-17.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201208	3.16	3.16	2.99	3.16	4.98%	0.96%	-13.42%	698561	2.1893	81.97	3.13	-17.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201207	2.92	3.01	2.88	3.01	4.88%	1.01%	-17.53%	275077	0.8185	30.64	2.98	-21.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201204	2.82	2.91	2.79	2.87	3.61%	-0.35%	-21.37%	696292	2.0038	75.02	2.88	-24.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201203	2.66	2.77	2.65	2.77	4.92%	0.36%	-24.11%	259181	0.7146	26.75	2.76	-27.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201202	2.58	2.64	2.54	2.64	1.54%	2.33%	-27.67%	226270	0.5849	21.9	2.58	-32.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201201	2.57	2.63	2.54	2.6	0.39%	0.78%	-28.77%	319436	0.8242	30.86	2.58	-32.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201130	2.6	2.67	2.55	2.59	0.39%	-0.38%	-29.04%	508147	1.3211	49.46	2.6	-31.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201127	2.43	2.58	2.38	2.58	4.88%	1.57%	-29.32%	687108	1.7457	65.36	2.54	-33.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201126	2.58	2.69	2.46	2.46	-5.02%	-3.53%	-32.6%	804345	2.0478	76.67	2.55	-32.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201125	2.59	2.59	2.59	2.59	4.86%	0%	-29.04%	84302	0.2183	8.17	2.59	-31.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201124	2.36	2.47	2.36	2.47	5.11%	1.23%	-32.33%	354285	0.8644	32.36	2.44	-35.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201123	2.25	2.36	2.24	2.35	3.98%	1.29%	-35.62%	411099	0.9527	35.67	2.32	-38.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201120	2.15	2.27	2.14	2.26	4.63%	1.35%	-38.08%	422394	0.9402	35.2	2.23	-41.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201119	2.15	2.19	2.11	2.16	1.41%	0.47%	-40.82%	214677	0.4618	17.29	2.15	-43.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201118	2.12	2.17	2.1	2.13	0.47%	0%	-41.64%	200216	0.4267	15.98	2.13	-43.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201117	2.19	2.19	2.09	2.12	-3.2%	-0.93%	-41.92%	294620	0.6305	23.61	2.14	-43.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201116	2.18	2.21	2.11	2.19	0.46%	1.39%	-40%	314097	0.6781	25.39	2.16	-43.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201113	2.11	2.18	2.08	2.18	3.32%	1.87%	-40.27%	292977	0.6284	23.53	2.14	-43.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201112	2.11	2.17	2.1	2.11	-0.47%	-0.47%	-42.19%	233864	0.4967	18.6	2.12	-44.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201111	2.06	2.17	2.05	2.12	2.42%	-0.47%	-41.92%	419899	0.8941	33.47	2.13	-43.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201110	2.02	2.11	2.01	2.07	2.48%	0%	-43.29%	293426	0.6067	22.71	2.07	-45.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201109	2	2.04	1.98	2.02	1%	0.5%	-44.66%	169429	0.3407	12.76	2.01	-47.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201106	1.96	2.05	1.96	2	2.56%	-0.5%	-45.21%	312500	0.627	23.47	2.01	-47.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201105	1.86	1.95	1.86	1.95	4.84%	1.04%	-46.58%	225953	0.4352	16.29	1.93	-49.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201104	1.83	1.88	1.82	1.86	0.54%	0.54%	-49.04%	126684	0.2348	8.79	1.85	-51.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201103	1.81	1.86	1.8	1.85	2.21%	0.54%	-49.32%	124288	0.229	8.57	1.84	-51.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201102	1.81	1.85	1.77	1.81	-0.55%	0%	-50.41%	148519	0.269	10.07	1.81	-52.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201030	1.77	1.89	1.77	1.82	-0.55%	-0.55%	-50.14%	252619	0.462	17.3	1.83	-51.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201029	1.9	1.91	1.83	1.83	-5.18%	-0.54%	-49.86%	330051	0.6062	22.7	1.84	-51.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201028	2.03	2.03	1.92	1.93	-4.46%	-1.03%	-47.12%	377882	0.7359	27.55	1.95	-48.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201027	2.03	2.07	2.02	2.02	-0.98%	-0.98%	-44.66%	118130	0.2406	9.01	2.04	-46.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201026	2.06	2.06	2.02	2.04	-1.45%	0%	-44.11%	110198	0.2251	8.43	2.04	-46.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201023	2.06	2.11	2.05	2.07	0%	-0.48%	-43.29%	129002	0.268	10.03	2.08	-45.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20201022	2.08	2.08	2.06	2.07	-0.96%	0%	-43.29%	71974	0.1491	5.58	2.07	-45.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200909	2.06	2.07	2	2.02	-2.88%	-0.49%	-44.66%	189802	0.3854	14.43	2.03	-46.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200908	2.09	2.11	2.06	2.08	-0.48%	0%	-43.01%	130411	0.271	10.15	2.08	-45.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200907	2.09	2.13	2.08	2.09	-0.95%	0%	-42.74%	129892	0.2721	10.19	2.09	-45%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200904	2.08	2.14	2.08	2.11	0%	0.48%	-42.19%	127859	0.269	10.07	2.1	-44.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200903	2.17	2.18	2.1	2.11	-2.76%	-0.94%	-42.19%	218366	0.4648	17.4	2.13	-43.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200902	2.17	2.22	2.15	2.17	0.46%	-0.46%	-40.55%	145981	0.3179	11.9	2.18	-42.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200901	2.14	2.21	2.13	2.16	0.47%	-0.46%	-40.82%	174214	0.3785	14.17	2.17	-42.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200831	2.15	2.21	2.14	2.15	-0.92%	-0.92%	-41.1%	191241	0.4154	15.55	2.17	-42.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200828	2.29	2.33	2.13	2.17	-2.25%	-3.13%	-40.55%	518466	1.1593	43.4	2.24	-41.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200827	2.1	2.22	2.09	2.22	5.21%	1.37%	-39.18%	268969	0.5889	22.05	2.19	-42.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200826	2.08	2.18	2.04	2.11	0.96%	-0.47%	-42.19%	284404	0.6025	22.56	2.12	-44.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200825	2.12	2.17	2.06	2.09	-2.79%	-0.48%	-42.74%	399320	0.8374	31.35	2.1	-44.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200824	2.25	2.25	2.15	2.15	-4.87%	-1.83%	-41.1%	478567	1.0486	39.26	2.19	-42.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200821	2.2	2.27	2.15	2.26	4.63%	1.8%	-38.08%	828209	1.8425	68.98	2.22	-41.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200820	1.96	2.16	1.96	2.16	4.85%	3.35%	-40.82%	996059	2.0768	77.75	2.09	-45%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200812	1.97	2.06	1.93	2.06	5.1%	1.48%	-43.56%	634131	1.2869	48.18	2.03	-46.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200811	1.87	1.96	1.85	1.96	4.81%	1.55%	-46.3%	604637	1.1668	43.68	1.93	-49.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200810	1.9	1.91	1.83	1.87	-0.53%	0%	-48.77%	321884	0.6023	22.55	1.87	-50.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200807	1.79	1.88	1.76	1.88	5.03%	2.17%	-48.49%	430862	0.7932	29.7	1.84	-51.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200806	1.8	1.81	1.77	1.79	-0.56%	0.56%	-50.96%	120327	0.2142	8.02	1.78	-53.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200805	1.8	1.8	1.77	1.8	0.56%	0.56%	-50.68%	128136	0.2288	8.57	1.79	-52.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200804	1.82	1.83	1.78	1.79	-1.1%	-0.56%	-50.96%	170335	0.3059	11.45	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200803	1.8	1.84	1.79	1.81	0.56%	0%	-50.41%	169120	0.3066	11.48	1.81	-52.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200731	1.81	1.83	1.78	1.8	-1.1%	0%	-50.68%	158104	0.2843	10.64	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200730	1.77	1.85	1.76	1.82	2.82%	0.55%	-50.14%	268201	0.4862	18.2	1.81	-52.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200729	1.73	1.77	1.73	1.77	1.14%	1.14%	-51.51%	142955	0.2508	9.39	1.75	-53.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200728	1.73	1.76	1.73	1.75	1.16%	0.57%	-52.05%	113252	0.1973	7.39	1.74	-54.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200727	1.76	1.77	1.72	1.73	-0.57%	-0.57%	-52.6%	156568	0.2723	10.19	1.74	-54.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200724	1.8	1.81	1.73	1.74	-1.14%	-1.69%	-52.33%	217902	0.3849	14.41	1.77	-53.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200723	1.78	1.79	1.73	1.76	-1.68%	0.57%	-51.78%	192622	0.3376	12.64	1.75	-53.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200722	1.8	1.82	1.78	1.79	-0.56%	-0.56%	-50.96%	167271	0.3006	11.25	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200721	1.83	1.83	1.79	1.8	-1.64%	-0.55%	-50.68%	155996	0.2816	10.54	1.81	-52.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200720	1.86	1.86	1.8	1.83	1.67%	0.55%	-49.86%	195438	0.3564	13.34	1.82	-52.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200717	1.78	1.81	1.74	1.8	1.12%	1.12%	-50.68%	208325	0.3707	13.88	1.78	-53.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200716	1.86	1.87	1.76	1.78	-3.78%	-1.11%	-51.23%	345095	0.6227	23.31	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200715	1.9	1.93	1.85	1.85	0.54%	-2.12%	-49.32%	460374	0.8711	32.61	1.89	-50.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200714	1.82	1.84	1.8	1.84	0%	1.1%	-49.59%	307772	0.5604	20.98	1.82	-52.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200713	1.79	1.86	1.78	1.84	3.95%	0.55%	-49.59%	400093	0.7339	27.48	1.83	-51.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200710	1.8	1.83	1.76	1.77	-2.75%	-1.12%	-51.51%	302805	0.5411	20.26	1.79	-52.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200709	1.79	1.85	1.71	1.82	1.11%	2.82%	-50.14%	627902	1.1109	41.59	1.77	-53.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200708	1.83	1.84	1.79	1.8	-2.17%	-0.55%	-50.68%	403294	0.7293	27.3	1.81	-52.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200707	1.87	1.9	1.84	1.84	-1.08%	-1.08%	-49.59%	375724	0.6984	26.15	1.86	-51.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200706	1.83	1.88	1.8	1.86	1.09%	1.09%	-49.04%	486294	0.8939	33.47	1.84	-51.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200703	1.74	1.85	1.74	1.84	4.55%	1.1%	-49.59%	394034	0.7179	26.88	1.82	-52.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200702	1.91	1.91	1.73	1.76	-3.3%	-2.22%	-51.78%	658519	1.1865	44.42	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200701	1.77	1.82	1.75	1.82	5.2%	1.11%	-50.14%	83641	0.1508	5.65	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200630	1.66	1.73	1.66	1.73	4.85%	1.17%	-52.6%	170867	0.2926	10.95	1.71	-55%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200629	1.63	1.68	1.62	1.65	0.61%	0%	-54.79%	190306	0.3139	11.75	1.65	-56.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200624	1.63	1.67	1.62	1.64	1.23%	0%	-55.07%	204674	0.3361	12.58	1.64	-56.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200623	1.58	1.64	1.57	1.62	3.18%	0%	-55.62%	208868	0.3382	12.66	1.62	-57.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200622	1.59	1.61	1.57	1.57	-2.48%	-1.26%	-56.99%	157123	0.2497	9.35	1.59	-58.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200619	1.61	1.64	1.61	1.61	-1.23%	-0.62%	-55.89%	158677	0.2573	9.63	1.62	-57.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200618	1.61	1.65	1.56	1.63	0.62%	1.24%	-55.34%	248697	0.3998	14.97	1.61	-57.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200617	1.59	1.64	1.57	1.62	2.53%	0.62%	-55.62%	324693	0.5226	19.57	1.61	-57.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200616	1.52	1.58	1.5	1.58	5.33%	2.6%	-56.71%	213420	0.3286	12.3	1.54	-59.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200615	1.53	1.55	1.5	1.5	-2.6%	-1.32%	-58.9%	182226	0.2768	10.36	1.52	-60%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200612	1.51	1.58	1.49	1.54	0%	0%	-57.81%	220555	0.3395	12.71	1.54	-59.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200611	1.57	1.59	1.51	1.54	-1.28%	-0.65%	-57.81%	269352	0.4171	15.62	1.55	-59.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200610	1.6	1.63	1.56	1.56	-4.88%	-1.27%	-57.26%	400435	0.6337	23.73	1.58	-58.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200609	1.53	1.69	1.53	1.64	1.86%	3.14%	-55.07%	742158	1.1782	44.11	1.59	-58.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200608	1.72	1.72	1.61	1.61	-4.73%	-1.23%	-55.89%	451372	0.7374	27.61	1.63	-57.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200605	1.69	1.69	1.69	1.69	4.97%	0%	-53.7%	31659	0.0535	2	1.69	-55.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200604	1.61	1.61	1.61	1.61	5.23%	0%	-55.89%	42225	0.068	2.55	1.61	-57.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200603	1.48	1.53	1.48	1.53	4.79%	1.32%	-58.08%	211390	0.3191	11.95	1.51	-60.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200602	1.4	1.46	1.38	1.46	5.04%	1.39%	-60%	364023	0.5249	19.65	1.44	-62.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200601	1.38	1.4	1.37	1.39	1.46%	0%	-61.92%	239095	0.3317	12.42	1.39	-63.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200529	1.33	1.4	1.32	1.37	2.24%	-0.72%	-62.47%	281253	0.3869	14.49	1.38	-63.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200528	1.36	1.39	1.34	1.34	-2.19%	-2.19%	-63.29%	369855	0.5054	18.92	1.37	-63.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200527	1.29	1.37	1.28	1.37	5.38%	2.24%	-62.47%	462890	0.6205	23.23	1.34	-64.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200526	1.28	1.31	1.28	1.3	0.78%	0%	-64.38%	216811	0.2811	10.52	1.3	-65.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200525	1.29	1.31	1.27	1.29	-0.77%	0%	-64.66%	210788	0.2718	10.18	1.29	-66.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200522	1.29	1.32	1.27	1.3	0.78%	0%	-64.38%	253809	0.3293	12.33	1.3	-65.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200521	1.28	1.31	1.26	1.29	1.57%	0%	-64.66%	264504	0.3401	12.73	1.29	-66.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200520	1.3	1.32	1.25	1.27	-3.05%	-0.78%	-65.21%	345569	0.444	16.62	1.28	-66.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200519	1.37	1.38	1.3	1.31	-3.68%	-0.76%	-64.11%	404353	0.5341	20	1.32	-65.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200518	1.42	1.42	1.35	1.36	-4.23%	-0.73%	-62.74%	325402	0.4473	16.75	1.37	-63.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200515	1.45	1.46	1.41	1.42	-2.07%	-0.7%	-61.1%	235203	0.3361	12.58	1.43	-62.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200514	1.41	1.48	1.4	1.45	2.84%	0%	-60.27%	334981	0.4851	18.16	1.45	-61.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200513	1.42	1.44	1.39	1.41	-0.7%	0%	-61.37%	235864	0.3327	12.46	1.41	-62.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200512	1.43	1.47	1.38	1.42	-2.07%	0.71%	-61.1%	593188	0.8383	31.39	1.41	-62.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200511	1.48	1.49	1.45	1.45	-5.23%	-0.68%	-60.27%	489895	0.7166	26.83	1.46	-61.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200508	1.43	1.58	1.43	1.53	1.32%	2.68%	-58.08%	967561	1.4423	54	1.49	-60.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200507	1.51	1.51	1.51	1.51	-5.03%	0%	-58.63%	74802	0.113	4.23	1.51	-60.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200506	1.59	1.59	1.59	1.59	-4.79%	0%	-56.44%	31904	0.0507	1.9	1.59	-58.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200430	1.67	1.67	1.67	1.67	-5.11%	0%	-54.25%	43617	0.0728	2.73	1.67	-56.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200428	1.76	1.85	1.74	1.76	-2.76%	-1.68%	-51.78%	332974	0.5953	22.29	1.79	-52.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200427	1.9	1.91	1.72	1.81	-5.24%	0.56%	-50.41%	526630	0.9455	35.4	1.8	-52.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200424	2.02	2.02	1.9	1.91	-5.91%	-2.05%	-47.67%	485927	0.9489	35.53	1.95	-48.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200423	2.08	2.09	2.03	2.03	-2.87%	-0.98%	-44.38%	277829	0.5686	21.29	2.05	-46.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200422	2.07	2.09	2.05	2.09	0.97%	0.97%	-42.74%	254568	0.5264	19.71	2.07	-45.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200421	2.1	2.11	2.04	2.07	-2.36%	0%	-43.29%	313263	0.6485	24.28	2.07	-45.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200420	2.16	2.17	2.08	2.12	-2.3%	0%	-41.92%	386350	0.8178	30.62	2.12	-44.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200417	2.18	2.22	2.16	2.17	-1.36%	-0.46%	-40.55%	307691	0.6721	25.16	2.18	-42.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200416	2.22	2.25	2.18	2.2	-3.93%	-0.45%	-39.73%	521123	1.1523	43.14	2.21	-41.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200415	2.19	2.42	2.17	2.29	4.09%	-1.72%	-37.26%	879262	2.0457	76.59	2.33	-38.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200414	2.15	2.22	2.13	2.2	3.29%	0.92%	-39.73%	285711	0.6234	23.34	2.18	-42.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200413	2.18	2.18	2.11	2.13	-2.29%	0%	-41.64%	188003	0.4008	15.01	2.13	-43.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200410	2.28	2.29	2.17	2.18	-3.96%	-1.8%	-40.27%	233816	0.5183	19.41	2.22	-41.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200409	2.25	2.31	2.22	2.27	1.34%	-0.44%	-37.81%	298995	0.6804	25.47	2.28	-40%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200408	2.26	2.28	2.22	2.24	0%	-0.44%	-38.63%	358825	0.8073	30.23	2.25	-40.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200407	2.12	2.25	2.11	2.24	7.18%	2.75%	-38.63%	608077	1.3268	49.68	2.18	-42.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200403	2.17	2.17	2.08	2.09	-3.69%	-1.42%	-42.74%	335337	0.7106	26.6	2.12	-44.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200402	2.14	2.17	2.11	2.17	0%	1.4%	-40.55%	342501	0.7315	27.39	2.14	-43.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200401	2.16	2.24	2.13	2.17	0.93%	-0.46%	-40.55%	426427	0.9311	34.86	2.18	-42.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200331	2.23	2.29	2.15	2.15	-3.15%	-2.27%	-41.1%	312806	0.6886	25.78	2.2	-42.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200324	2.32	2.36	2.27	2.33	2.19%	0.43%	-36.16%	272161	0.6313	23.64	2.32	-38.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200323	2.32	2.35	2.28	2.28	-5.39%	-1.3%	-37.53%	278963	0.6456	24.17	2.31	-39.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200320	2.45	2.45	2.36	2.41	0%	0.42%	-33.97%	249868	0.5995	22.45	2.4	-36.84%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200319	2.44	2.45	2.34	2.41	-1.63%	0.84%	-33.97%	339506	0.8122	30.41	2.39	-37.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200318	2.54	2.58	2.45	2.45	-2.78%	-2.78%	-32.88%	284313	0.7155	26.79	2.52	-33.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200317	2.6	2.64	2.42	2.52	-3.08%	0%	-30.96%	362079	0.9109	34.1	2.52	-33.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200316	2.75	2.76	2.58	2.6	-4.06%	-2.62%	-28.77%	347440	0.9273	34.72	2.67	-29.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200313	2.68	2.76	2.6	2.71	-2.87%	1.88%	-25.75%	428454	1.1386	42.63	2.66	-30%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200312	2.82	2.84	2.76	2.79	-2.79%	0%	-23.56%	311662	0.8695	32.55	2.79	-26.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200311	2.88	2.94	2.86	2.87	0%	-1.03%	-21.37%	346850	1.0058	37.66	2.9	-23.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200310	2.84	2.89	2.69	2.87	0.35%	2.14%	-21.37%	476072	1.3395	50.15	2.81	-26.05%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200309	2.93	2.94	2.85	2.86	-3.7%	-1.04%	-21.64%	432341	1.2495	46.78	2.89	-23.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200306	2.96	3.02	2.95	2.97	-1.33%	-0.34%	-18.63%	361352	1.0754	40.26	2.98	-21.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200305	2.97	3.02	2.95	3.01	2.03%	1.01%	-17.53%	534475	1.5916	59.59	2.98	-21.58%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200304	2.9	2.98	2.86	2.95	0.68%	1.37%	-19.18%	404644	1.1791	44.15	2.91	-23.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200303	2.98	3.01	2.92	2.93	-0.34%	-1.01%	-19.73%	506497	1.4998	56.15	2.96	-22.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200302	2.8	2.97	2.8	2.94	0.68%	0.34%	-19.45%	532602	1.5597	58.39	2.93	-22.89%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200228	3.03	3.07	2.91	2.92	-7.01%	-2.34%	-20%	647909	1.9365	72.5	2.99	-21.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200227	3.19	3.23	3.11	3.14	-1.26%	-0.32%	-13.97%	449243	1.4168	53.04	3.15	-17.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200226	3.15	3.27	3.12	3.18	-0.63%	-0.93%	-12.88%	689362	2.2148	82.92	3.21	-15.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200225	3.19	3.22	3.01	3.2	-1.84%	1.59%	-12.33%	767807	2.4173	90.5	3.15	-17.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200224	3.25	3.27	3.17	3.26	-0.61%	1.24%	-10.68%	633563	2.04	76.38	3.22	-15.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200221	3.25	3.32	3.22	3.28	0.31%	0.31%	-10.14%	626290	2.0473	76.65	3.27	-13.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200220	3.21	3.34	3.18	3.27	1.55%	0%	-10.41%	688517	2.2491	84.21	3.27	-13.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200219	3.45	3.53	3.2	3.22	-2.72%	-3.59%	-11.78%	1029168	3.4395	128.77	3.34	-12.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200218	3.14	3.4	3.13	3.31	5.75%	1.85%	-9.32%	960075	3.1155	116.64	3.25	-14.47%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200217	3.02	3.15	2.99	3.13	3.64%	1.29%	-14.25%	594788	1.8353	68.71	3.09	-18.68%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200214	3.07	3.09	2.98	3.02	-1.63%	-0.33%	-17.26%	474927	1.4404	53.93	3.03	-20.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200213	3.12	3.15	3.06	3.07	-1.6%	-0.97%	-15.89%	649616	2.0121	75.33	3.1	-18.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200212	2.97	3.21	2.93	3.12	5.05%	0.65%	-14.52%	1007350	3.1235	116.94	3.1	-18.42%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200211	3.06	3.06	2.96	2.97	-2.62%	-0.67%	-18.63%	567464	1.6978	63.57	2.99	-21.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200210	2.97	3.07	2.93	3.05	1.67%	0.99%	-16.44%	655642	1.977	74.02	3.02	-20.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200207	2.87	3.09	2.86	3	3.81%	1.69%	-17.81%	916632	2.7072	101.36	2.95	-22.37%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200206	2.81	2.92	2.8	2.89	-0.69%	1.4%	-20.82%	868126	2.4781	92.78	2.85	-25%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200205	2.77	3.05	2.77	2.91	5.05%	0.69%	-20.27%	1299252	3.7586	140.72	2.89	-23.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200204	2.77	2.77	2.77	2.77	-10.06%	0%	-24.11%	251966	0.6979	26.13	2.77	-27.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200203	3.08	3.08	3.08	3.08	-9.94%	0%	-15.62%	22840	0.0703	2.63	3.08	-18.95%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200123	3.42	3.42	3.42	3.42	-10%	0%	-6.3%	121547	0.4157	15.56	3.42	-10%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200122	3.75	3.88	3.72	3.8	0.26%	-0.52%	4.11%	388469	1.4841	55.56	3.82	0.53%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200121	3.96	3.96	3.78	3.79	-5.01%	-1.04%	3.84%	575923	2.206	82.59	3.83	0.79%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200120	4.1	4.11	3.93	3.99	-2.44%	0%	9.32%	531555	2.1185	79.32	3.99	5%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200117	4.24	4.28	4.08	4.09	-3.08%	-1.45%	12.05%	508952	2.113	79.11	4.15	9.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200116	4.15	4.33	4.12	4.22	0.96%	-0.24%	15.62%	715889	3.0259	113.29	4.23	11.32%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200115	4.21	4.24	4.07	4.18	-3.02%	0.72%	14.52%	1329156	5.522	206.74	4.15	9.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200114	4.06	4.43	4.01	4.31	6.95%	-0.69%	18.08%	2110683	9.1638	343.09	4.34	14.21%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200113	3.94	4.05	3.9	4.03	1.77%	1.26%	10.41%	631296	2.5109	94.01	3.98	4.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200110	3.91	3.98	3.76	3.96	1.54%	2.06%	8.49%	736516	2.8567	106.95	3.88	2.11%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200109	3.96	4	3.84	3.9	0.26%	0%	6.85%	547263	2.1358	79.96	3.9	2.63%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200108	3.92	4.08	3.87	3.89	-1.52%	-2.26%	6.58%	854239	3.3975	127.2	3.98	4.74%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200107	3.93	3.97	3.86	3.95	-0.5%	0.77%	8.22%	669030	2.6241	98.25	3.92	3.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200106	3.72	4.09	3.72	3.97	5.03%	1.28%	8.77%	1176202	4.6087	172.55	3.92	3.16%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200103	3.8	3.87	3.74	3.78	-2.33%	-0.26%	3.56%	586438	2.2234	83.24	3.79	-0.26%	3.79	0%	3.77	0%	3.65	0%	1.08%
20200102	3.79	3.9	3.72	3.87	2.93%	1.84%	6.03%	810856	3.0824	115.4	3.8	0%	3.79	0%	3.77	0%	3.65	0%	1.08%