江西板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
九鼎投资	sh600053	15.87	15.35	15.65	1.16%	0.22%	-27.2%	22322	0.3485	36.71%	15.62	-39.13%	22.2	0.59%	21.81	-0.49%	21.5	-0.42%	0.44%
凤凰光学	sh600071	53.38	51	51.9	-0.71%	-0.18%	221.98%	29473	1.5324	538.3%	52	355.69%	30.75	134.07%	21.5	62.9%	16.12	27.41%	7.8%
ST昌九	sh600228	6.79	6.67	6.76	0%	0.69%	6.19%	7872	0.0528	124.04%	6.71	7.64%	6.36	0.53%	6.37	0.6%	6.37	0.13%	0.32%
赣粤高速	sh600269	3.35	3.32	3.34	-0.3%	-0.09%	-17.57%	36005	0.1203	76.41%	3.34	-18.81%	3.98	-1.29%	4.02	-0.69%	4.05	-0.59%	-0.13%
洪都航空	sh600316	43.85	41.67	42.96	2.07%	0.57%	116.22%	185077	7.9058	258.25%	42.72	226.83%	29.99	62.22%	25.05	37.03%	19.87	17.09%	2.09%
江西铜业	sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
联创光电	sh600363	35	32.8	34.73	6.21%	2.52%	103%	134409	4.553	132.99%	33.88	117.12%	22.86	17.72%	19.88	7.93%	17.11	3.28%	1.27%
中文传媒	sh600373	10.67	10.53	10.67	0.95%	0.62%	-19.06%	64475	0.6837	238.89%	10.6	-22.06%	12.8	-1.83%	12.96	-1.16%	13.18	-0.4%	0.26%
*ST安煤	sh600397	2.94	2.86	2.89	-0.35%	-0.17%	8.93%	121159	0.3508	35.87%	2.9	3.86%	2.74	0.89%	2.7	0.79%	2.65	-0.11%	-0%
洪城水业	sh600461	8.39	8.27	8.27	-0.48%	-0.71%	32.58%	29777	0.248	184.62%	8.33	39.98%	6.71	5.8%	6.42	3.46%	6.24	1.96%	0.57%
方大特钢	sh600507	7.7	7.54	7.58	1.07%	-0.56%	-22.23%	263785	2.0107	102.04%	7.62	-23.83%	9.04	-8.12%	9.54	-4.03%	9.75	-2.12%	-0.01%
江西长运	sh600561	4.71	4.63	4.68	-0.43%	0.37%	-18.51%	9245	0.0431	57.43%	4.66	-19.95%	5.51	-3.16%	5.64	-1.52%	5.74	-0.71%	-0.17%
泰豪科技	sh600590	8.35	8.15	8.19	-1.56%	-0.32%	32.89%	113892	0.9356	154.05%	8.22	41.7%	6.95	12.94%	6.51	7.45%	6.16	3.38%	0.67%
江中药业	sh600750	12.23	11.95	12.1	-0.66%	0.35%	-1.25%	46261	0.5578	87.35%	12.06	-3.39%	12.3	-0.25%	12.28	0%	12.25	-0.08%	0.19%
新钢股份	sh600782	5.82	5.58	5.7	2.52%	-0.23%	9.72%	959176	5.4796	409.14%	5.71	11.22%	5.41	4.28%	5.31	3.29%	5.2	1.74%	0.54%
国泰集团	sh603977	10.56	10.23	10.3	0.2%	-0.77%	21.05%	28296	0.2937	316.59%	10.38	27.43%	9.17	8.54%	8.82	5.06%	8.51	2.37%	0.85%
长虹华意	sz000404	4.52	4.46	4.49	0%	0.02%	13.04%	54922	0.2465	105.98%	4.49	14.1%	4.11	2.89%	4.03	1.85%	3.97	0.61%	0.22%
江铃汽车	sz000550	16.95	16.5	16.75	-1.41%	0.72%	17.21%	54744	0.9104	78.64%	16.63	20.48%	14.72	4.28%	14.38	2.2%	14.29	0.5%	0.04%
仁和药业	sz000650	8.42	8.23	8.27	-1.55%	-0.69%	29.58%	115606	0.9626	77.91%	8.33	33.38%	6.62	1.59%	6.48	1.08%	6.38	0.43%	0.57%
万年青	sz000789	12.23	11.96	12.03	0.25%	-0.37%	4.95%	93094	1.1241	25.08%	12.08	-0.17%	11.92	0.91%	11.76	0.69%	11.46	0.49%	0.82%
天音控股	sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
赣能股份	sz000899	5.33	5.21	5.26	1.15%	0.04%	5.16%	100701	0.5295	358.96%	5.26	8.33%	5.16	6%	5.08	4.38%	5	2.78%	0.28%
诚志股份	sz000990	15.42	15.13	15.23	0.93%	-0.3%	2.77%	92367	1.4109	58.61%	15.28	3.48%	15	0.44%	14.94	0.79%	14.82	0.36%	0.45%
联创电子	sz002036	21.55	20.9	21.32	-0.23%	0.37%	21.61%	119504	2.5383	89.54%	21.24	23.89%	17.45	1.53%	17.41	0.1%	17.53	-0.68%	0.11%
黑猫股份	sz002068	9.78	9.13	9.48	4.64%	-1.21%	49.67%	351766	3.3755	542.18%	9.6	99.85%	8.78	76.18%	7.64	50.36%	6.33	24.54%	3.44%
正邦科技	sz002157	9.72	9.56	9.64	-1.03%	0.35%	-37.9%	134146	1.2886	17.42%	9.61	-40.79%	15.6	-0.67%	15.61	-0.31%	15.52	-0.1%	0.4%
江特电机	sz002176	26.82	24.85	25.62	-4.08%	-0.68%	309.66%	904592	23.3344	524.47%	25.8	593.71%	13.55	118.55%	8.71	50.13%	6.25	25.29%	9.08%
章源钨业	sz002378	9.22	9.02	9.19	1.21%	0.76%	64.08%	100635	0.9179	365.85%	9.12	71.68%	6.39	6.67%	5.88	3.65%	5.6	2.12%	2.49%
赣锋锂业	sz002460	159.56	157.22	158.39	-1.25%	0.19%	331.89%	116626	18.438	256.92%	158.1	352.86%	49.9	17.49%	41.78	8.33%	36.67	4.31%	3.86%
恒大高新	sz002591	5.3	5.2	5.25	-0.57%	0.36%	-42.87%	13501	0.0706	9.89%	5.23	-43.17%	8.83	-3.66%	9.19	-0.91%	9.19	-0.17%	0.53%
煌上煌	sz002695	14.15	13.95	14.07	-0.07%	0.46%	-11.7%	12306	0.1723	109.91%	14.01	-13.67%	15.9	-0.61%	15.91	0.01%	15.94	-0.38%	-0.31%
世龙实业	sz002748	14.35	13.67	13.78	-0.43%	-1.62%	32.99%	82422	1.1545	738.49%	14.01	91.94%	12.58	63.25%	11.78	49.12%	10.36	29.99%	6.3%
江铃Ｂ	sz200550	7.86	7.68	7.8	-0.64%	0.93%	32.09%	199	0.0015	5.67%	7.73	29.95%	6	0.56%	5.94	0.14%	5.91	0.12%	0.11%
三川智慧	sz300066	4.96	4.83	4.85	-2.02%	-0.37%	3.28%	68712	0.3345	161.42%	4.87	5.44%	4.68	-0.58%	4.73	-0.02%	4.7	0.3%	0.58%
华伍股份	sz300095	17.04	16.35	16.49	-2.37%	-0.41%	117.92%	61466	1.0177	598.4%	16.56	179.98%	11.46	64.07%	9.28	34.28%	7.57	15.52%	6.27%
博雅生物	sz300294	37.92	37.18	37.61	0.8%	0.19%	17.06%	25467	0.9559	158.06%	37.54	20.71%	32.56	2.16%	32.42	1.04%	32.13	0.52%	0.44%
三鑫医疗	sz300453	12.81	12.47	12.52	-1.57%	-0.68%	55.05%	29061	0.3663	308.95%	12.61	68.18%	9.2	14.38%	8.6	8.64%	8.08	4.6%	1.69%
富祥股份	sz300497	17.58	16.7	17.18	-2.61%	1.12%	-9.47%	136240	2.3146	243.25%	16.99	-10.16%	18.26	-3.85%	18.58	-2.93%	18.98	-1.17%	0.44%
同和药业	sz300636	18.65	17.99	18.45	3.02%	0.77%	-28%	32183	0.5892	427.22%	18.31	-37.59%	22.83	-13.11%	23.92	-9.02%	25.63	-4.52%	-1.82%