诚志股份(000990)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化宝丰能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.73	7.82	7.71	7.81	1.17%	0.26%	-47.05%	53667	0.4182	55.56	7.79	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230927	7.73	7.77	7.67	7.72	-0.52%	0%	-47.66%	50949	0.3932	52.92	7.72	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230926	7.83	7.86	7.74	7.76	-1.27%	-0.39%	-47.39%	57641	0.4493	59.39	7.79	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230925	7.88	7.9	7.83	7.86	-0.25%	-0.13%	-46.71%	48791	0.3838	47.38	7.87	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230922	7.82	7.89	7.76	7.88	0.77%	0.77%	-46.58%	72283	0.5649	69.64	7.82	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230921	7.9	7.91	7.81	7.82	-1.26%	-0.51%	-46.98%	49214	0.3866	50.7	7.86	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230920	7.96	8	7.91	7.92	-0.63%	-0.25%	-46.31%	44293	0.3517	46.11	7.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230919	8.02	8.04	7.94	7.97	-0.5%	-0.25%	-45.97%	50735	0.4052	51.97	7.99	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230918	8.01	8.04	7.89	8.01	0.25%	0.25%	-45.69%	57936	0.4627	59.34	7.99	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230915	7.96	8.01	7.87	7.99	0.76%	0.38%	-45.83%	73833	0.5879	73.36	7.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230914	7.93	7.97	7.9	7.93	0%	-0.13%	-46.24%	50649	0.4019	51.34	7.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230913	8.02	8.03	7.89	7.93	-1%	-0.25%	-46.24%	66136	0.5258	67.61	7.95	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230912	8.01	8.06	7.96	8.01	0.63%	-0.25%	-45.69%	98900	0.7938	103.45	8.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230911	7.8	7.98	7.8	7.96	1.66%	0.38%	-46.03%	64742	0.5134	69.25	7.93	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230908	7.86	7.91	7.8	7.83	-0.89%	-0.13%	-46.92%	41769	0.3275	41.56	7.84	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230907	8.01	8.02	7.89	7.9	-1.37%	-0.5%	-46.44%	46096	0.3661	45.59	7.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230906	8.03	8.03	7.95	8.01	0%	0.12%	-45.69%	58758	0.47	58.66	8	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230905	8.04	8.04	7.97	8.01	-0.12%	0%	-45.69%	44332	0.3549	45.42	8.01	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230904	7.86	8.04	7.85	8.02	1.91%	0.38%	-45.63%	86642	0.6921	86.31	7.99	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230901	7.79	7.9	7.74	7.87	1.29%	0.25%	-46.64%	67014	0.5259	66.73	7.85	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230831	7.85	7.88	7.74	7.77	-1.15%	-0.13%	-47.32%	51149	0.398	48.91	7.78	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230830	7.93	7.98	7.85	7.86	-0.63%	-0.63%	-46.71%	60517	0.4787	58.98	7.91	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230829	7.86	7.97	7.85	7.91	0.51%	-0.13%	-46.37%	97596	0.7726	49.82	7.92	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230828	8.05	8.11	7.83	7.87	1.68%	-1.75%	-46.64%	140643	1.1261	76.2	8.01	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230825	7.75	7.91	7.7	7.74	-0.13%	-0.9%	-47.53%	49129	0.3835	53.71	7.81	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230824	7.75	7.84	7.72	7.75	-0.13%	-0.26%	-47.46%	43920	0.3414	46.88	7.77	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230823	7.84	7.85	7.73	7.76	-1.02%	-0.39%	-47.39%	43330	0.3376	45.82	7.79	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230822	7.93	7.93	7.73	7.84	0%	0.38%	-46.85%	72398	0.5655	72.68	7.81	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230821	7.88	8.01	7.83	7.84	-0.38%	-0.88%	-46.85%	57541	0.4553	57.51	7.91	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230818	7.97	8.06	7.86	7.87	-1.25%	-1.13%	-46.64%	80472	0.6405	79.24	7.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230817	7.95	7.99	7.89	7.97	0.13%	0.38%	-45.97%	55621	0.4414	54.92	7.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230816	8.07	8.07	7.93	7.96	-0.62%	-0.13%	-46.03%	52482	0.4184	51.08	7.97	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230815	8.06	8.14	7.95	8.01	-0.62%	-0.12%	-45.69%	67112	0.5383	64.79	8.02	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230814	7.99	8.07	7.94	8.06	0.88%	0.5%	-45.36%	67896	0.5447	62.57	8.02	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230811	8.17	8.17	7.98	7.99	-1.84%	-0.62%	-45.83%	56612	0.4554	52.49	8.04	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230810	8.2	8.2	8.11	8.14	0.37%	0%	-44.81%	40019	0.3258	37.28	8.14	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230809	8.17	8.23	8.11	8.11	-0.37%	-0.49%	-45.02%	40256	0.3282	36.64	8.15	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230808	8.15	8.2	8.08	8.14	-0.12%	0%	-44.81%	51505	0.4195	49.76	8.14	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230807	8.22	8.24	8.11	8.15	-1.09%	0%	-44.75%	56346	0.4593	55.97	8.15	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230804	8.3	8.39	8.23	8.24	-0.72%	-0.36%	-44.14%	54456	0.4506	56.68	8.27	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230803	8.26	8.32	8.22	8.3	0.12%	0.36%	-43.73%	51454	0.4254	54.54	8.27	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230802	8.31	8.35	8.26	8.29	-0.24%	0%	-43.8%	47963	0.3976	50.01	8.29	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230801	8.26	8.34	8.25	8.31	0.61%	0%	-43.66%	60366	0.5015	62.11	8.31	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230731	8.22	8.31	8.2	8.26	0.61%	0%	-44%	50469	0.4168	54.33	8.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230728	8.15	8.23	8.11	8.21	0.37%	0.37%	-44.34%	39250	0.3212	38.5	8.18	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230727	8.17	8.24	8.12	8.18	0.49%	-0.24%	-44.54%	55175	0.4527	52.78	8.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230726	8.1	8.15	8.06	8.14	0.62%	0.25%	-44.81%	37176	0.302	33.9	8.12	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230725	8.05	8.11	8.03	8.09	0.75%	0.12%	-45.15%	47111	0.3806	41.08	8.08	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230724	8.04	8.07	8	8.03	-0.37%	0%	-45.56%	40068	0.3216	34.03	8.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230721	8.02	8.11	7.98	8.06	0.25%	-0.12%	-45.36%	42801	0.3455	36.66	8.07	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230720	8.05	8.12	8.02	8.04	-0.12%	-0.37%	-45.49%	50344	0.4063	42.94	8.07	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230719	7.99	8.1	7.97	8.05	0.75%	-0.12%	-45.42%	49812	0.4015	41.54	8.06	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230718	7.96	8.03	7.91	7.99	0.25%	0.25%	-45.83%	47613	0.3794	38.73	7.97	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230717	7.85	8.02	7.8	7.97	1.53%	0.5%	-45.97%	74810	0.5931	60.46	7.93	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230714	7.84	7.88	7.8	7.85	0%	0.13%	-46.78%	32895	0.2578	27.03	7.84	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230713	7.77	7.87	7.74	7.85	1.16%	0.38%	-46.78%	64648	0.5057	50.98	7.82	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230712	7.76	7.82	7.71	7.76	0%	-0.13%	-47.39%	40799	0.3172	17.69	7.77	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230711	7.7	7.76	7.67	7.76	1.04%	0.39%	-47.39%	36957	0.2856	30.13	7.73	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230710	7.69	7.74	7.65	7.68	0%	-0.13%	-47.93%	38106	0.2932	16.54	7.69	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230707	7.67	7.7	7.62	7.68	0.13%	0.13%	-47.93%	31919	0.2448	13.78	7.67	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230706	7.68	7.71	7.62	7.67	-0.39%	0.13%	-48%	45892	0.3516	34.29	7.66	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230705	7.7	7.72	7.65	7.7	0.13%	0%	-47.8%	33708	0.2595	15.62	7.7	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230704	7.7	7.71	7.64	7.69	0%	0.26%	-47.86%	41940	0.3218	30.31	7.67	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230703	7.64	7.72	7.63	7.69	0.92%	0%	-47.86%	53225	0.4094	37.37	7.69	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230630	7.48	7.67	7.48	7.62	2.01%	0%	-48.34%	58161	0.443	39.18	7.62	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230629	7.52	7.52	7.45	7.47	-0.53%	-0.13%	-49.36%	38958	0.2914	25.96	7.48	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230628	7.49	7.53	7.38	7.51	0.4%	0.81%	-49.08%	40221	0.2997	25.95	7.45	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230627	7.35	7.5	7.31	7.48	2.19%	0.27%	-49.29%	44453	0.3317	27.43	7.46	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230626	7.37	7.41	7.28	7.32	-0.81%	-0.41%	-50.37%	45893	0.3373	25.8	7.35	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230621	7.46	7.5	7.37	7.38	-1.2%	-0.54%	-49.97%	58764	0.4362	31.7	7.42	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230620	7.56	7.59	7.47	7.47	-1.45%	-0.53%	-49.36%	64120	0.4815	33.95	7.51	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230619	7.72	7.73	7.58	7.58	-1.43%	-0.66%	-48.61%	48016	0.3662	26.48	7.63	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230616	7.66	7.72	7.66	7.69	0%	0%	-47.86%	47387	0.3646	26.63	7.69	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230615	7.66	7.69	7.54	7.69	0.13%	1.05%	-47.86%	82814	0.6301	47.54	7.61	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230614	7.66	7.72	7.65	7.68	0.26%	0%	-47.93%	39808	0.3059	23.99	7.68	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230613	7.71	7.74	7.65	7.66	-1.29%	-0.26%	-48.07%	70294	0.54	42.71	7.68	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230612	7.82	7.84	7.74	7.76	-0.89%	-0.13%	-47.39%	65323	0.5078	40.5	7.77	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230609	7.87	7.93	7.79	7.83	0.38%	-0.38%	-46.92%	99880	0.7848	63.58	7.86	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230608	7.89	7.94	7.81	7.91	0.25%	0.51%	-46.37%	56083	0.4414	38.87	7.87	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230607	7.93	7.96	7.87	7.89	-0.38%	-0.13%	-46.51%	44612	0.3524	33.42	7.9	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230606	8.08	8.08	7.91	7.92	-1.86%	-0.75%	-46.31%	31628	0.2524	26.25	7.98	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230605	8.01	8.07	8	8.07	0.62%	0.25%	-45.29%	34652	0.2788	29.33	8.05	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230602	7.93	8.03	7.93	8.02	1.13%	0.38%	-45.63%	42365	0.3383	36.82	7.99	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230601	7.86	7.97	7.86	7.93	0.51%	0.13%	-46.24%	52730	0.4178	66.88	7.92	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230531	7.99	8.04	7.89	7.89	-1.74%	-0.5%	-46.51%	44138	0.3502	54.84	7.93	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230530	8	8.06	7.88	8.03	-0.12%	0.75%	-45.56%	54465	0.4341	48.58	7.97	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230529	8.16	8.2	8	8.04	-1.71%	-0.5%	-45.49%	52498	0.4243	49.8	8.08	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230526	8.16	8.19	8.11	8.18	0.12%	0.37%	-44.54%	31221	0.2545	30.92	8.15	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230525	8.15	8.21	8.08	8.17	-0.24%	0.37%	-44.61%	45491	0.3702	45.87	8.14	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230524	8.21	8.23	8.14	8.19	-0.36%	0.12%	-44.47%	39817	0.3259	38.85	8.18	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230523	8.22	8.3	8.22	8.22	-0.12%	-0.48%	-44.27%	42379	0.3501	39.98	8.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230522	8.31	8.31	8.21	8.23	-0.36%	0%	-44.2%	35144	0.2894	31.5	8.23	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230519	8.25	8.3	8.22	8.26	-0.12%	0%	-44%	38760	0.3202	32.9	8.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230518	8.33	8.35	8.23	8.27	-0.72%	-0.24%	-43.93%	37275	0.309	32.34	8.29	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230517	8.24	8.36	8.2	8.33	0.97%	0.6%	-43.53%	37731	0.3124	31.37	8.28	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230516	8.32	8.32	8.22	8.25	-0.96%	-0.24%	-44.07%	34057	0.2816	26.84	8.27	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230515	8.35	8.35	8.19	8.33	-0.12%	0.85%	-43.53%	40573	0.3353	29.57	8.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230510	8.36	8.45	8.36	8.37	-0.24%	-0.36%	-43.25%	37550	0.3156	55.34	8.4	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230509	8.37	8.46	8.35	8.39	0.12%	-0.12%	-43.12%	64173	0.5392	40.54	8.4	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230508	8.31	8.42	8.28	8.38	0.84%	0.24%	-43.19%	56569	0.4727	34.64	8.36	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230505	8.34	8.42	8.25	8.31	0%	-0.12%	-43.66%	49038	0.4078	29.61	8.32	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230504	8.18	8.36	8.16	8.31	0.97%	0.24%	-43.66%	69706	0.5778	41.29	8.29	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230428	8.15	8.24	8.11	8.23	0.98%	0.37%	-44.2%	39266	0.322	21.35	8.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230427	8.1	8.19	8.07	8.15	0.25%	0.25%	-44.75%	53227	0.4328	27.58	8.13	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230426	8.08	8.2	8.02	8.13	0.37%	-0.12%	-44.88%	66872	0.5441	31.97	8.14	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230425	8.25	8.27	7.97	8.1	-1.58%	0%	-45.08%	81002	0.6565	38.45	8.1	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230424	8.36	8.38	8.16	8.23	-1.56%	0.12%	-44.2%	102798	0.8453	50.34	8.22	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230421	8.55	8.56	8.36	8.36	-2.22%	-1.07%	-43.32%	91710	0.7753	46.08	8.45	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230420	8.7	8.71	8.53	8.55	-1.61%	-0.35%	-42.03%	90040	0.7728	45.65	8.58	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230419	8.76	8.76	8.68	8.69	-0.23%	-0.11%	-41.08%	65365	0.5687	32.6	8.7	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230418	8.78	8.8	8.68	8.71	-0.11%	0%	-40.95%	60072	0.523	28.38	8.71	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230417	8.93	8.93	8.6	8.72	-3.86%	-0.11%	-40.88%	180829	1.5785	84.05	8.73	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230414	9.18	9.19	9.02	9.07	-1.31%	-0.22%	-38.51%	95163	0.8649	49.12	9.09	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230413	8.95	9.29	8.95	9.19	2.57%	0.33%	-37.69%	191748	1.7556	104.3	9.16	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230412	8.95	9.01	8.92	8.96	0.45%	0%	-39.25%	53382	0.4784	30.92	8.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230411	8.89	8.94	8.83	8.92	0.11%	0.34%	-39.53%	51173	0.4549	29.72	8.89	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230410	9.03	9.03	8.87	8.91	-1.22%	-0.22%	-39.59%	96902	0.8655	56.39	8.93	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230407	9.02	9.04	8.99	9.02	0.11%	0%	-38.85%	60019	0.5412	36.89	9.02	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230406	9.03	9.05	8.98	9.01	-0.33%	0%	-38.92%	60052	0.5413	39.13	9.01	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230404	9.15	9.18	9.01	9.04	-1.53%	-0.33%	-38.71%	93788	0.8507	65.25	9.07	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230403	9.05	9.3	9.05	9.18	1.66%	-0.22%	-37.76%	121298	1.1162	97.14	9.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230331	8.98	9.08	8.98	9.03	0%	0%	-38.78%	47461	0.4287	39.67	9.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230330	9.04	9.06	8.97	9.03	0%	0.22%	-38.78%	44829	0.404	37.31	9.01	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230329	9.06	9.11	8.96	9.03	-0.33%	0%	-38.78%	58663	0.5296	45.23	9.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230328	9.15	9.16	9.04	9.06	-1.09%	-0.22%	-38.58%	83748	0.7605	59.88	9.08	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230327	9.1	9.18	9.06	9.16	0.77%	0.44%	-37.9%	99529	0.908	72.17	9.12	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230324	9.03	9.1	9.01	9.09	0.44%	0.44%	-38.37%	67276	0.6089	49.28	9.05	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230323	9.02	9.07	8.98	9.05	0.33%	0.22%	-38.64%	58576	0.5288	75.71	9.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230322	9.04	9.08	9.01	9.02	0.11%	-0.22%	-38.85%	62989	0.5696	47.59	9.04	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230321	8.96	9.01	8.91	9.01	1.12%	0.45%	-38.92%	38701	0.347	30.28	8.97	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230320	9.01	9.06	8.9	8.91	-1.11%	-0.56%	-39.59%	63912	0.5725	48.29	8.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230317	9.05	9.06	8.99	9.01	0.45%	-0.22%	-38.92%	65095	0.5876	49.9	9.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230316	9.06	9.06	8.95	8.97	-1.32%	-0.44%	-39.19%	84138	0.7585	65.71	9.01	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230315	9.08	9.15	9.06	9.09	0%	0%	-38.37%	131449	1.1952	105.52	9.09	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230314	9.19	9.2	9.01	9.09	-0.98%	0%	-38.37%	70252	0.6389	55.91	9.09	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230313	9.25	9.29	9.16	9.18	-1.29%	-0.33%	-37.76%	72664	0.6692	57.44	9.21	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230310	9.35	9.39	9.25	9.3	-0.96%	0.11%	-36.95%	60963	0.5666	49.64	9.29	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230309	9.31	9.43	9.31	9.39	0.86%	0%	-36.34%	64203	0.6026	54.01	9.39	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230308	9.28	9.34	9.24	9.31	0.11%	0.22%	-36.88%	51423	0.4776	42.76	9.29	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230307	9.49	9.49	9.27	9.3	-1.69%	-0.96%	-36.95%	74399	0.6983	62.02	9.39	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230306	9.46	9.49	9.41	9.46	0.11%	0.11%	-35.86%	68798	0.6503	57.27	9.45	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230303	9.43	9.46	9.38	9.45	0.32%	0.32%	-35.93%	61163	0.5764	49.68	9.42	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230302	9.43	9.47	9.39	9.42	-0.11%	-0.11%	-36.14%	66880	0.6304	52.55	9.43	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230301	9.37	9.44	9.33	9.43	0.86%	0.32%	-36.07%	83679	0.7866	59.12	9.4	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230228	9.36	9.39	9.27	9.35	-0.53%	0.21%	-36.61%	75782	0.7068	51.52	9.33	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230227	9.34	9.45	9.31	9.4	0.86%	0.11%	-36.27%	80213	0.7529	43	9.39	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230224	9.35	9.37	9.26	9.32	-0.21%	0%	-36.81%	57629	0.5369	24.05	9.32	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230223	9.44	9.48	9.32	9.34	-0.95%	-0.53%	-36.68%	92082	0.8645	38.68	9.39	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230222	9.44	9.48	9.41	9.43	-0.63%	-0.11%	-36.07%	73313	0.6918	31.65	9.44	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230221	9.43	9.53	9.38	9.49	0.74%	0.21%	-35.66%	107973	1.0223	47.81	9.47	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230220	9.45	9.46	9.3	9.42	0%	0.43%	-36.14%	120456	1.1293	54.5	9.38	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230217	9.31	9.57	9.31	9.42	0.53%	-0.21%	-36.14%	130521	1.2327	62.09	9.44	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230216	9.65	9.7	9.28	9.37	-2.8%	-1.68%	-36.47%	266925	2.5451	133.87	9.53	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230215	9.75	9.81	9.6	9.64	-0.41%	-0.21%	-34.64%	251285	2.4269	144.13	9.66	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230214	9.9	9.92	9.64	9.68	-2.71%	-0.51%	-34.37%	511245	4.9757	334.78	9.73	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230213	9.44	10.34	9.36	9.95	5.85%	-1.39%	-32.54%	546333	5.5102	539.97	10.09	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230210	9.35	9.5	9.3	9.4	0.64%	0%	-36.27%	57732	0.5427	100.36	9.4	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230209	9.24	9.35	9.21	9.34	1.08%	0.43%	-36.68%	40941	0.3809	73.07	9.3	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230208	9.32	9.33	9.23	9.24	-0.65%	-0.32%	-37.36%	30106	0.2792	54.35	9.27	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230207	9.29	9.3	9.2	9.3	0.76%	0.43%	-36.95%	43310	0.4009	79.32	9.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230206	9.26	9.29	9.18	9.23	-0.54%	0%	-37.42%	38455	0.3548	73.46	9.23	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230203	9.36	9.37	9.17	9.28	-0.54%	0.11%	-37.08%	53912	0.4998	103.89	9.27	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230202	9.32	9.35	9.25	9.33	0.54%	0.21%	-36.75%	50264	0.468	104.81	9.31	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230201	9.25	9.29	9.2	9.28	0.76%	0.22%	-37.08%	52192	0.4835	116.32	9.26	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230131	9.2	9.22	9.15	9.21	0.11%	0.11%	-37.56%	37797	0.3477	88.74	9.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230130	9.15	9.25	9.11	9.2	1.32%	-0.11%	-37.63%	79954	0.7361	186.46	9.21	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230120	9.04	9.09	9.02	9.08	0.55%	0.33%	-38.44%	41342	0.3743	100.04	9.05	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230119	8.93	9.03	8.91	9.03	1.01%	0.56%	-38.78%	34348	0.3083	82.93	8.98	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230118	8.93	8.99	8.93	8.94	-0.11%	-0.22%	-39.39%	20189	0.1808	45.3	8.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230117	9.04	9.04	8.88	8.95	0.11%	0.11%	-39.32%	22486	0.2011	48	8.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230116	8.85	8.99	8.85	8.94	1.02%	0.11%	-39.39%	31307	0.2797	58.32	8.93	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230113	8.88	8.89	8.8	8.85	0%	0.11%	-40%	18423	0.1628	34.07	8.84	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230112	8.77	8.89	8.77	8.85	0.34%	0.11%	-40%	21721	0.192	39.81	8.84	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230111	8.9	8.95	8.81	8.82	-1.12%	-0.68%	-40.2%	31988	0.2842	58.57	8.88	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230110	9.05	9.05	8.91	8.92	-1.33%	-0.22%	-39.53%	43859	0.3921	81.47	8.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230109	9.02	9.11	8.96	9.04	0.44%	0.11%	-38.71%	63943	0.5777	123.5	9.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230106	8.93	9.18	8.93	9	0.33%	-0.44%	-38.98%	77429	0.7003	155.74	9.04	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230105	8.98	8.98	8.92	8.97	0.22%	0.11%	-39.19%	28634	0.2565	57.59	8.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230104	9.01	9.04	8.89	8.95	-0.44%	0.11%	-39.32%	44092	0.3943	86.67	8.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20230103	8.8	9.14	8.74	8.99	2.16%	0.22%	-39.05%	87219	0.7826	169.88	8.97	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221230	8.66	8.8	8.6	8.8	2.21%	1.27%	-40.34%	36206	0.3148	75.98	8.69	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221229	8.66	8.7	8.59	8.61	-0.46%	-0.35%	-41.63%	20548	0.1775	35.12	8.64	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221228	8.71	8.72	8.63	8.65	-0.92%	-0.12%	-41.36%	24659	0.2135	39.29	8.66	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221227	8.71	8.75	8.66	8.73	0.46%	0.34%	-40.81%	24847	0.2162	34.15	8.7	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221226	8.6	8.7	8.6	8.69	0.93%	0.23%	-41.08%	27974	0.2424	33.33	8.67	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221223	8.53	8.72	8.52	8.61	0%	0%	-41.63%	45653	0.3933	47.52	8.61	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221222	8.95	8.96	8.58	8.61	-3.15%	-1.37%	-41.63%	71273	0.6219	71.19	8.73	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221221	8.98	9.01	8.85	8.89	-0.89%	-0.11%	-39.73%	37528	0.334	37.29	8.9	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221220	8.98	9.02	8.85	8.97	-0.11%	0.34%	-39.19%	45279	0.4046	43.02	8.94	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221219	9.22	9.25	8.93	8.98	-2.92%	-0.66%	-39.12%	91517	0.8271	84.77	9.04	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221216	9.16	9.26	9.12	9.25	0.33%	0.54%	-37.29%	49782	0.4578	48.05	9.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221215	9.16	9.27	9.13	9.22	0.11%	0.22%	-37.49%	51857	0.477	51.05	9.2	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221214	9.35	9.5	9.19	9.21	-0.32%	-0.97%	-37.56%	96980	0.9019	128.74	9.3	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221213	9.43	9.43	9.19	9.24	-1.39%	0%	-37.36%	89729	0.8288	107.19	9.24	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221212	9.28	9.53	9.28	9.37	0.97%	-0.11%	-36.47%	98945	0.9284	109.51	9.38	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221209	9.33	9.39	9.23	9.28	-0.54%	-0.22%	-37.08%	59171	0.55	71.35	9.3	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221208	9.37	9.42	9.28	9.33	-0.32%	-0.21%	-36.75%	53209	0.4975	67.87	9.35	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221207	9.5	9.5	9.33	9.36	-1.47%	-0.32%	-36.54%	69098	0.6489	89.45	9.39	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221206	9.57	9.62	9.46	9.5	-0.63%	-0.42%	-35.59%	66559	0.6348	89.97	9.54	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221205	9.5	9.62	9.5	9.56	0.95%	0.1%	-35.19%	71243	0.6804	92.56	9.55	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221202	9.48	9.51	9.44	9.47	0.11%	0%	-35.8%	30027	0.2844	38.43	9.47	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221201	9.54	9.59	9.46	9.46	0%	-0.63%	-35.86%	42457	0.404	50.83	9.52	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221130	9.48	9.54	9.44	9.46	-0.11%	-0.32%	-35.86%	46065	0.4371	53.12	9.49	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221129	9.36	9.49	9.34	9.47	1.39%	0.32%	-35.8%	58340	0.5506	65.53	9.44	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221128	9.23	9.35	9.11	9.34	0.54%	1.08%	-36.68%	46555	0.4304	54.06	9.24	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221125	9.38	9.39	9.26	9.29	-0.96%	-0.21%	-37.02%	43084	0.4012	45.97	9.31	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221124	9.4	9.5	9.31	9.38	-0.74%	0%	-36.41%	63308	0.5941	63.03	9.38	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221123	9.46	9.5	9.31	9.45	-0.32%	0.43%	-35.93%	64333	0.6053	63.76	9.41	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221122	9.65	9.74	9.43	9.48	-1.66%	-1.04%	-35.73%	87251	0.8357	83.28	9.58	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221121	9.62	9.73	9.51	9.64	-0.1%	0.1%	-34.64%	67361	0.6484	68.19	9.63	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221118	9.68	9.78	9.62	9.65	-0.52%	-0.41%	-34.58%	74118	0.7181	77.29	9.69	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221117	9.62	9.73	9.57	9.7	0.62%	0.31%	-34.24%	73737	0.7129	77.17	9.67	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221116	9.62	9.67	9.55	9.64	0.21%	0.21%	-34.64%	55339	0.5321	59.64	9.62	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221115	9.46	9.65	9.43	9.62	1.58%	0.73%	-34.78%	64665	0.6173	68.55	9.55	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221114	9.54	9.65	9.44	9.47	-0.63%	-0.73%	-35.8%	58193	0.5549	61.52	9.54	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221111	9.6	9.75	9.5	9.53	1.06%	-0.63%	-35.39%	89351	0.8572	95.27	9.59	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221110	9.57	9.58	9.43	9.43	-1.98%	-0.53%	-36.07%	57191	0.5422	59.33	9.48	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221109	9.36	9.7	9.31	9.62	2.89%	0.84%	-34.78%	106333	1.0139	112.81	9.54	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221108	9.41	9.41	9.27	9.35	-0.53%	0.43%	-36.61%	41843	0.3895	45.99	9.31	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221107	9.25	9.43	9.21	9.4	1.62%	0.53%	-36.27%	65070	0.6086	71.35	9.35	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221104	9.06	9.29	9.04	9.25	1.98%	0.22%	-37.29%	89558	0.8264	93.08	9.23	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221103	9.14	9.19	9.05	9.07	-1.2%	-0.33%	-38.51%	50739	0.4619	54.38	9.1	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221102	9.1	9.22	9.06	9.18	0.44%	0%	-37.76%	57335	0.5261	61.36	9.18	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221101	8.95	9.14	8.91	9.14	2.35%	0.99%	-38.03%	71291	0.6452	73.67	9.05	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221031	9.03	9.09	8.86	8.93	-1.11%	-0.33%	-39.46%	60390	0.5408	62.7	8.96	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221028	9.4	9.4	9.01	9.03	-6.33%	-0.88%	-38.78%	125928	1.1468	136.91	9.11	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221027	9.62	9.73	9.55	9.64	0.31%	0.1%	-34.64%	39821	0.3835	47.34	9.63	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221026	9.47	9.8	9.46	9.61	1.59%	-0.41%	-34.85%	66490	0.6414	81.27	9.65	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221025	9.45	9.61	9.38	9.46	-0.94%	0.11%	-35.86%	52497	0.4963	65.2	9.45	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221024	9.87	9.98	9.42	9.55	-2.55%	-0.93%	-35.25%	96226	0.9276	125.28	9.64	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221021	9.87	9.95	9.73	9.8	-0.51%	-0.2%	-33.56%	46230	0.4541	67.26	9.82	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221020	9.88	10.02	9.81	9.85	-0.81%	-0.51%	-33.22%	52649	0.5214	79.79	9.9	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221019	10.12	10.17	9.92	9.93	-2.17%	-1%	-32.68%	76997	0.772	122.31	10.03	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221018	10.2	10.25	10.12	10.15	0%	-0.2%	-31.19%	57136	0.5813	100.97	10.17	0%	14.88	0%	14.8	0%	14.75	0%	0%
20221017	10.2	10.23	10.11	10.15	-0.2%	-0.1%	-31.19%	49047	0.4982	88.9	10.16	0%	14.88	0%	14.8	0%	14.75	0%	0%
20220721	10.3	10.69	10.25	10.35	0.68%	-1.15%	-29.83%	101636	1.0641	75.3	10.47	-29.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220720	10.24	10.33	10.11	10.28	1.18%	0.69%	-30.31%	61118	0.6241	44.16	10.21	-31.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220719	10.15	10.19	9.96	10.16	0.1%	0.99%	-31.12%	79415	0.799	56.54	10.06	-32.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220718	9.43	10.15	9.4	10.15	8.79%	2.84%	-31.19%	174604	1.724	122	9.87	-33.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220715	10.09	10.09	9.33	9.33	-8.62%	-2%	-36.75%	209445	1.993	141.04	9.52	-35.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220714	10.2	10.35	10.19	10.21	-0.49%	-0.49%	-30.78%	43456	0.4457	31.54	10.26	-30.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220713	10.23	10.28	10.16	10.26	0.69%	0.29%	-30.44%	39965	0.4088	28.93	10.23	-30.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220712	10.3	10.35	10.19	10.19	-1.64%	-0.49%	-30.92%	50323	0.5153	36.47	10.24	-30.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220711	10.5	10.5	10.28	10.36	-1.43%	0.19%	-29.76%	59483	0.6152	43.54	10.34	-30.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220708	10.48	10.63	10.46	10.51	0.19%	-0.38%	-28.75%	46161	0.4871	34.47	10.55	-28.72%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220707	10.41	10.61	10.41	10.49	0.48%	-0.1%	-28.88%	57985	0.609	43.1	10.5	-29.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220706	10.7	10.7	10.31	10.44	-2.25%	-0.29%	-29.22%	88339	0.9247	65.44	10.47	-29.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220705	10.83	10.87	10.54	10.68	-1.39%	0.09%	-27.59%	86112	0.9191	65.04	10.67	-27.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220704	10.78	10.89	10.62	10.83	0%	0.56%	-26.58%	88789	0.9565	67.69	10.77	-27.23%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220701	11	11.07	10.79	10.83	-1.1%	-0.64%	-26.58%	63536	0.6927	49.02	10.9	-26.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220630	10.9	11.11	10.85	10.95	-0.18%	-0.18%	-25.76%	93750	1.0282	72.76	10.97	-25.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220629	10.83	11.21	10.73	10.97	1.95%	-0.27%	-25.63%	225631	2.4809	175.56	11	-25.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220628	10.64	10.78	10.56	10.76	1.13%	0.56%	-27.05%	76437	0.8178	57.87	10.7	-27.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220627	10.72	10.8	10.6	10.64	-0.19%	-0.47%	-27.86%	81073	0.8664	61.31	10.69	-27.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220624	10.52	10.82	10.46	10.66	1.91%	-0.37%	-27.73%	111075	1.1881	84.08	10.7	-27.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220623	10.43	10.48	10.25	10.46	0.1%	0.97%	-29.08%	85861	0.8898	62.97	10.36	-30%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220622	10.55	10.61	10.44	10.45	-1.42%	-0.57%	-29.15%	63635	0.6691	47.35	10.51	-28.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220621	10.61	10.72	10.48	10.6	-0.66%	0%	-28.14%	85481	0.9062	64.13	10.6	-28.38%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220620	10.66	10.78	10.59	10.67	0.09%	-0.19%	-27.66%	79797	0.853	60.36	10.69	-27.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220617	10.57	10.69	10.41	10.66	0.28%	0.66%	-27.73%	80082	0.8482	60.02	10.59	-28.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220616	10.67	10.79	10.58	10.63	0%	-0.56%	-27.93%	86623	0.9257	65.51	10.69	-27.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220615	10.67	10.89	10.62	10.63	-0.28%	-0.93%	-27.93%	116403	1.2493	88.41	10.73	-27.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220614	10.58	10.67	10.18	10.66	0.19%	2.3%	-27.73%	122928	1.2814	90.68	10.42	-29.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220613	10.53	10.75	10.47	10.64	0.47%	0.09%	-27.86%	79852	0.8487	60.06	10.63	-28.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220610	10.31	10.6	10.3	10.59	1.63%	0.95%	-28.2%	93967	0.9856	69.75	10.49	-29.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220609	10.74	10.76	10.37	10.42	-2.98%	-0.95%	-29.36%	86683	0.9118	64.52	10.52	-28.92%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220608	10.82	10.88	10.54	10.74	-0.74%	0.28%	-27.19%	99542	1.0664	75.46	10.71	-27.64%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220607	10.79	10.92	10.77	10.82	-0.92%	-0.09%	-26.64%	95601	1.0352	73.26	10.83	-26.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220606	10.67	10.93	10.67	10.92	2.34%	0.74%	-25.97%	114456	1.2402	87.76	10.84	-26.76%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220602	10.66	10.7	10.48	10.67	0.28%	0.57%	-27.66%	73001	0.7743	54.79	10.61	-28.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220601	10.7	10.86	10.55	10.64	-0.28%	-0.56%	-27.86%	98840	1.0571	74.81	10.7	-27.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220531	10.69	10.7	10.51	10.67	0.57%	0.38%	-27.66%	95831	1.0184	72.07	10.63	-28.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220530	10.62	10.64	10.49	10.61	0.86%	0.47%	-28.07%	76743	0.8105	57.36	10.56	-28.65%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220527	10.66	10.76	10.43	10.52	-1.22%	-0.47%	-28.68%	100765	1.0655	75.4	10.57	-28.58%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220526	10.73	10.8	10.46	10.65	-0.65%	0.38%	-27.8%	92772	0.9844	69.66	10.61	-28.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220525	10.52	10.8	10.49	10.72	2.29%	0.56%	-27.32%	110236	1.1746	83.12	10.66	-27.97%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220524	11.39	11.4	10.48	10.48	-7.01%	-3.59%	-28.95%	205929	2.2376	158.35	10.87	-26.55%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220523	11.31	11.37	11.11	11.27	-0.18%	0.36%	-23.59%	143292	1.6086	113.83	11.23	-24.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220520	11.58	11.81	11.16	11.29	-2.67%	-0.88%	-23.46%	255266	2.9066	205.69	11.39	-23.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220519	11.09	11.96	11.06	11.6	3.66%	0.69%	-21.36%	300295	3.4594	244.81	11.52	-22.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220518	11.3	11.71	11.1	11.19	-1.41%	-1.67%	-24.14%	255817	2.911	206	11.38	-23.11%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220517	11.99	12.29	11	11.35	-5.1%	-0.7%	-23.05%	425240	4.8622	344.08	11.43	-22.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220516	13	13.37	11.82	11.96	-3.86%	-5.08%	-18.92%	658180	8.2959	587.07	12.6	-14.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220513	12.2	12.44	12.01	12.44	9.99%	0.48%	-15.66%	328926	4.0724	288.19	12.38	-16.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220512	10.3	11.31	10.28	11.31	10.02%	1.43%	-23.32%	286856	3.1977	226.29	11.15	-24.66%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220511	9.75	10.43	9.67	10.28	7.53%	1.78%	-30.31%	208660	2.1075	149.14	10.1	-31.76%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220510	9.4	9.59	9.31	9.56	0.53%	0.95%	-35.19%	69751	0.6602	46.72	9.47	-36.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220509	9.21	9.54	9.2	9.51	1.82%	0.63%	-35.53%	72703	0.6874	48.64	9.45	-36.15%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220506	9.47	9.56	9.29	9.34	-3.91%	-0.85%	-36.68%	98710	0.9297	65.79	9.42	-36.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220505	9.5	9.83	9.47	9.72	2.53%	0.1%	-34.1%	93255	0.9051	64.05	9.71	-34.39%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220429	9.28	9.55	9.25	9.48	3.04%	0.74%	-35.73%	90998	0.8564	60.6	9.41	-36.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220428	9.4	9.48	9.09	9.2	-3.46%	-0.86%	-37.63%	99177	0.9206	65.15	9.28	-37.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220427	8.83	9.6	8.8	9.53	3.14%	3.36%	-35.39%	124680	1.1492	81.32	9.22	-37.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220426	9.81	9.9	9.2	9.24	-5.62%	-3.45%	-37.36%	120550	1.1542	81.68	9.57	-35.34%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220425	10.57	10.58	9.79	9.79	-8.33%	-3.55%	-33.63%	130767	1.3272	93.92	10.15	-31.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220422	10.71	10.76	10.42	10.68	-0.37%	0.85%	-27.59%	86933	0.9207	65.15	10.59	-28.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220421	11.22	11.24	10.71	10.72	-5.13%	-2.01%	-27.32%	154668	1.6926	119.78	10.94	-26.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220420	12.02	12.15	11.23	11.3	-8.2%	-2.84%	-23.39%	206611	2.4024	170.01	11.63	-21.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220419	12.3	12.48	12.2	12.31	0.08%	-0.24%	-16.54%	66340	0.8188	57.94	12.34	-16.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220418	12.16	12.35	11.84	12.3	1.15%	1.32%	-16.61%	55180	0.6697	47.39	12.14	-17.97%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220415	12.05	12.37	12	12.16	0.5%	-0.65%	-17.56%	90644	1.1093	78.5	12.24	-17.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220414	11.99	12.16	11.95	12.1	1.42%	0.33%	-17.97%	50552	0.6097	43.15	12.06	-18.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220413	12.26	12.26	11.9	11.93	-2.61%	-0.67%	-19.12%	70336	0.8445	59.76	12.01	-18.85%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220412	12.12	12.27	11.77	12.25	0.82%	1.83%	-16.95%	88618	1.0659	75.43	12.03	-18.72%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220411	12.53	12.64	12.06	12.15	-4.03%	-1.54%	-17.63%	93017	1.1481	81.25	12.34	-16.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220408	12.51	12.68	12.3	12.66	1.61%	1.12%	-14.17%	90018	1.127	79.75	12.52	-15.41%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220401	12.85	12.98	12.77	12.96	-0.15%	0.7%	-12.14%	111176	1.431	101.27	12.87	-13.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220331	13.14	13.35	12.95	12.98	-3.35%	-1.07%	-12%	201326	2.6408	186.88	13.12	-11.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220330	13.11	13.48	12.85	13.43	2.6%	1.36%	-8.95%	274586	3.6394	257.55	13.25	-10.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220329	12.8	13.49	12.74	13.09	0.54%	-0.46%	-11.25%	217798	2.8645	202.71	13.15	-11.15%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220328	12.98	13.3	12.73	13.02	3.33%	0.46%	-11.73%	200004	2.5925	183.46	12.96	-12.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220325	12.44	12.91	12.4	12.6	2.44%	-0.71%	-14.58%	150499	1.9102	135.18	12.69	-14.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220324	12.28	12.51	12.22	12.3	-0.65%	-0.65%	-16.61%	66614	0.8249	58.37	12.38	-16.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220323	12.52	12.75	12.35	12.38	0.57%	-1.35%	-16.07%	102649	1.2883	91.17	12.55	-15.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220322	12.5	12.5	12.05	12.31	-0.08%	0.24%	-16.54%	80492	0.9884	69.95	12.28	-17.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220321	12.08	12.47	12.04	12.32	2.41%	0.9%	-16.47%	112649	1.3759	97.37	12.21	-17.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220318	11.89	12.07	11.85	12.03	1.01%	0.5%	-18.44%	65978	0.7896	55.88	11.97	-19.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220317	11.78	12.15	11.77	11.91	1.71%	-0.33%	-19.25%	94962	1.1351	80.33	11.95	-19.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220316	11.78	11.8	11.06	11.71	2.09%	2.18%	-20.61%	116803	1.3386	94.73	11.46	-22.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220315	12.19	12.2	11.43	11.47	-6.21%	-3.21%	-22.24%	107626	1.2758	90.28	11.85	-19.93%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220311	12.11	12.4	11.9	12.39	1.47%	2.14%	-16%	85735	1.0399	73.59	12.13	-18.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220310	12.01	12.35	12.01	12.21	3.3%	-0.08%	-17.22%	125825	1.5372	108.78	12.22	-17.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220309	12.39	12.43	11.41	11.82	-3.11%	-0.34%	-19.86%	147077	1.7441	123.42	11.86	-19.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220308	12.95	12.97	12.17	12.2	-6.15%	-2.48%	-17.29%	135180	1.6911	119.67	12.51	-15.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220307	13.21	13.21	12.96	13	-2.18%	-0.31%	-11.86%	97530	1.2715	89.98	13.04	-11.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220304	13.55	13.55	13.2	13.29	-1.92%	-0.3%	-9.9%	98152	1.3088	92.62	13.33	-9.93%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220303	13.4	13.57	13.36	13.55	1.19%	0.59%	-8.14%	101824	1.3716	97.06	13.47	-8.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220302	13.35	13.46	13.28	13.39	-1.47%	0.07%	-9.22%	79705	1.0665	75.47	13.38	-9.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220301	13.5	13.68	13.47	13.59	0.67%	0.07%	-7.86%	91514	1.2428	87.95	13.58	-8.24%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220228	13.42	13.52	13.2	13.5	0.75%	0.75%	-8.47%	83168	1.1146	78.88	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220225	13.32	13.62	13.28	13.4	1.21%	-0.67%	-9.15%	108364	1.4619	103.45	13.49	-8.85%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220224	13.67	13.83	13.03	13.24	-3.78%	-1.41%	-10.24%	160634	2.1575	152.68	13.43	-9.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220223	13.5	13.78	13.38	13.76	2.38%	0.81%	-6.71%	96915	1.3226	93.59	13.65	-7.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220222	13.6	13.75	13.33	13.44	-1.9%	-0.07%	-8.88%	87557	1.178	83.36	13.45	-9.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220221	13.5	13.71	13.48	13.7	1.11%	0.51%	-7.12%	82851	1.1291	79.9	13.63	-7.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220218	13.22	13.58	13.2	13.55	1.5%	0.59%	-8.14%	97497	1.3128	92.9	13.47	-8.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220217	13.44	13.52	13.34	13.35	-0.96%	-0.37%	-9.49%	76511	1.025	72.54	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220216	13.42	13.6	13.42	13.48	0.52%	-0.15%	-8.61%	64329	0.8686	61.47	13.5	-8.78%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220215	13.48	13.54	13.3	13.41	-0.3%	0.15%	-9.08%	61008	0.8171	57.82	13.39	-9.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220214	13.33	13.54	13.27	13.45	0.3%	0.07%	-8.81%	70108	0.9423	66.68	13.44	-9.19%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220211	13.6	13.62	13.33	13.41	-1.76%	-0.3%	-9.08%	92329	1.2422	87.91	13.45	-9.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220210	13.69	13.77	13.56	13.65	-0.51%	0.07%	-7.46%	103095	1.4066	99.54	13.64	-7.84%	14.88	0%	14.8	0%	14.75	0%	0.45%
20220209	13.49	13.79	13.38	13.72	2.16%	0.96%	-6.98%	110725	1.505	106.5	13.59	-8.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211203	15.09	15.2	14.85	15.09	-0.33%	0.53%	2.31%	100879	1.5137	107.12	15.01	1.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211202	15.35	15.39	15.04	15.14	-1.3%	-0.26%	2.64%	139310	2.115	149.67	15.18	2.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211201	14.81	15.38	14.76	15.34	3.58%	1.25%	4%	187275	2.8363	200.71	15.15	2.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211130	14.95	15.08	14.73	14.81	0.41%	-0.6%	0.41%	104556	1.5582	110.27	14.9	0.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211129	14.7	14.87	14.57	14.75	-1.21%	0.14%	0%	78301	1.1533	81.61	14.73	-0.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211126	14.92	15.05	14.8	14.93	0.07%	0.07%	1.22%	73228	1.0925	77.31	14.92	0.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211125	15.08	15.08	14.84	14.92	-0.4%	-0.2%	1.15%	72650	1.0858	76.84	14.95	1.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211124	15.16	15.16	14.84	14.98	-1.06%	0.07%	1.56%	104031	1.5576	110.22	14.97	1.15%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211123	15.14	15.16	14.98	15.14	0.4%	0.33%	2.64%	101729	1.5348	108.61	15.09	1.96%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211122	15.24	15.38	15.05	15.08	-0.26%	-0.4%	2.24%	140767	2.1312	150.82	15.14	2.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211119	14.69	15.19	14.6	15.12	2.16%	0.87%	2.51%	153462	2.3002	162.78	14.99	1.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211118	14.72	15.12	14.64	14.8	1.86%	-0.54%	0.34%	188459	2.8038	198.41	14.88	0.54%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211117	14.37	14.64	14.35	14.53	0.48%	0.21%	-1.49%	114174	1.6555	117.15	14.5	-2.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211116	14.52	14.68	14.4	14.46	-0.41%	-0.28%	-1.97%	115070	1.6688	118.09	14.5	-2.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211115	14.68	14.78	14.18	14.52	0.97%	1.11%	-1.56%	149666	2.1494	152.1	14.36	-2.97%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211112	14.21	14.42	14.12	14.38	1.2%	0.7%	-2.51%	119649	1.7081	120.88	14.28	-3.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211111	13.98	14.29	13.98	14.21	0.64%	0%	-3.66%	107606	1.5288	108.19	14.21	-3.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211110	14.07	14.14	13.81	14.12	-0.49%	1.15%	-4.27%	115415	1.6113	114.03	13.96	-5.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211109	13.96	14.23	13.89	14.19	2.31%	0.42%	-3.8%	104784	1.4809	104.8	14.13	-4.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211108	13.83	14	13.56	13.87	0.36%	0.22%	-5.97%	90280	1.2495	88.42	13.84	-6.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211105	14.08	14.12	13.82	13.82	-1.85%	-0.72%	-6.31%	98436	1.37	96.95	13.92	-5.95%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211104	14.01	14.15	13.91	14.08	0.43%	0.28%	-4.54%	84551	1.1875	84.03	14.04	-5.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211103	13.82	14.24	13.8	14.02	1.15%	0.14%	-4.95%	97565	1.3659	96.66	14	-5.41%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211102	14.19	14.21	13.64	13.86	-2.6%	-0.5%	-6.03%	133937	1.8658	132.04	13.93	-5.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211101	14.1	14.31	13.98	14.23	0.49%	0.42%	-3.53%	100532	1.4249	100.83	14.17	-4.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211029	14.05	14.25	13.86	14.16	1.58%	0.43%	-4%	100246	1.4131	100	14.1	-4.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211028	14.18	14.35	13.88	13.94	-1.97%	-0.64%	-5.49%	129188	1.812	128.23	14.03	-5.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211027	14.5	14.59	14.16	14.22	-2.2%	-0.63%	-3.59%	115050	1.6458	116.47	14.31	-3.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211026	14.8	14.96	14.5	14.54	-2.42%	-1.02%	-1.42%	148130	2.1766	154.03	14.69	-0.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211025	14.82	14.97	14.56	14.9	0%	0.81%	1.02%	117667	1.7394	123.09	14.78	-0.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211022	15.38	15.43	14.85	14.9	-3.5%	-1.13%	1.02%	150578	2.2696	160.61	15.07	1.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211021	15.9	15.98	15.4	15.44	-3.26%	-0.77%	4.68%	148081	2.3044	163.07	15.56	5.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211020	15.96	16.3	15.51	15.96	0.06%	-0.06%	8.2%	176265	2.8155	199.24	15.97	7.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211019	15.94	16.05	15.28	15.95	-0.44%	1.4%	8.14%	161085	2.5341	179.33	15.73	6.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211018	15	16.05	14.93	16.02	6.8%	3.02%	8.61%	211726	3.2927	233.01	15.55	5.07%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211015	16.02	16.02	15	15	-9.96%	-2.28%	1.69%	282251	4.3338	306.69	15.35	3.72%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211014	16.3	16.86	16.08	16.66	1.34%	1.34%	12.95%	126212	2.0754	146.87	16.44	11.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211013	16.63	16.69	15.86	16.44	-1.08%	1.17%	11.46%	167959	2.7293	193.14	16.25	9.8%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211012	16.84	17.28	16.41	16.62	1.28%	-0.78%	12.68%	266024	4.4555	315.3	16.75	13.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211011	15.75	16.68	15.73	16.41	4.06%	0.61%	11.25%	184442	3.0082	212.88	16.31	10.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20211008	17.7	17.7	15.65	15.77	-2.89%	-3.61%	6.92%	208563	3.4114	241.41	16.36	10.54%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210930	16	16.5	15.77	16.24	-0.85%	0.62%	10.1%	132529	2.139	151.37	16.14	9.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210929	15.84	17.43	15.76	16.38	2.44%	-1.92%	11.05%	238310	3.98	281.65	16.7	12.84%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210928	15.82	16.15	15.51	15.99	1.98%	0.82%	8.41%	93898	1.489	105.37	15.86	7.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210927	16.79	16.88	15.59	15.68	-6.61%	-2.06%	6.31%	190635	3.0523	216	16.01	8.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210924	17.17	17.34	16.7	16.79	-3.17%	-0.77%	13.83%	162732	2.753	194.82	16.92	14.32%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210923	17.7	18.28	17.28	17.34	-1.03%	-1.92%	17.56%	170380	3.013	213.22	17.68	19.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210922	17	17.58	16.87	17.52	2.1%	1.62%	18.78%	133240	2.2975	162.58	17.24	16.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210917	17.69	17.75	16.87	17.16	-3.87%	-0.41%	16.34%	197480	3.4031	240.82	17.23	16.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210916	17.45	18.98	17.38	17.85	3.36%	-1.98%	21.02%	365501	6.6541	470.88	18.21	23.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210915	17.04	17.55	17	17.27	1.17%	0.35%	17.08%	119394	2.0543	145.37	17.21	16.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210914	17.33	17.62	16.97	17.07	-1.56%	-1.27%	15.73%	156670	2.709	191.7	17.29	16.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210913	17.24	17.54	17.02	17.34	-0.06%	0.12%	17.56%	150771	2.611	184.77	17.32	17.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210910	17.48	18.2	17.3	17.35	-0.52%	-1.87%	17.63%	182621	3.228	228.43	17.68	19.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210909	17.45	17.64	17.11	17.44	-0.06%	0.17%	18.24%	148553	2.5867	183.05	17.41	17.64%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210908	17.24	17.57	16.8	17.45	1.28%	1.1%	18.31%	190725	3.2915	232.93	17.26	16.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210907	17.11	17.34	16.4	17.23	3.48%	1.65%	16.81%	253993	4.3062	304.73	16.95	14.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210906	18.42	18.96	16.52	16.65	-8.77%	-4.2%	12.88%	486286	8.454	598.25	17.38	17.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210729	14.34	14.94	14.23	14.57	3.26%	-0.07%	-1.22%	179456	2.6168	185.18	14.58	-1.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210728	14.81	14.97	14.09	14.11	-6.49%	-2.15%	-4.34%	234965	3.3875	239.72	14.42	-2.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210727	15.45	15.7	14.34	15.09	-0.66%	-0.4%	2.31%	291389	4.416	312.5	15.15	2.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210726	15.22	15.37	14.95	15.19	0.53%	0.33%	2.98%	130899	1.9819	140.25	15.14	2.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210723	15.04	15.47	14.99	15.11	0.4%	-0.59%	2.44%	117130	1.7801	125.97	15.2	2.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210722	15.1	15.13	14.93	15.05	-0.2%	0.2%	2.03%	97134	1.459	103.25	15.02	1.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210721	15.14	15.19	14.94	15.08	-0.07%	0.2%	2.24%	124017	1.866	132.05	15.05	1.69%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210720	14.7	15.15	14.65	15.09	1%	0.8%	2.31%	119464	1.7883	126.55	14.97	1.15%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210719	15.07	15.15	14.75	14.94	0.13%	-0.13%	1.29%	111033	1.6605	117.51	14.96	1.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210716	14.91	15.35	14.81	14.92	1.02%	-0.67%	1.15%	125032	1.8782	132.91	15.02	1.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210715	14.6	14.8	14.4	14.77	0%	1.1%	0.14%	150397	2.198	155.54	14.61	-1.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210714	14.8	15.13	14.67	14.77	0.68%	-0.54%	0.14%	134277	1.9941	141.11	14.85	0.34%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210713	14.45	14.9	14.38	14.67	1.1%	-0.41%	-0.54%	142298	2.0957	148.3	14.73	-0.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210712	14.57	14.74	14.27	14.51	-0.62%	0.21%	-1.63%	174845	2.5322	179.19	14.48	-2.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210709	14.1	14.66	14.1	14.6	2.96%	0.76%	-1.02%	203882	2.9546	209.08	14.49	-2.09%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210708	13.9	14.49	13.77	14.18	-0.28%	0.35%	-3.86%	227999	3.2215	227.97	14.13	-4.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210707	13.6	14.3	13.4	14.22	9.05%	2.23%	-3.59%	335022	4.6587	329.68	13.91	-6.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210706	12.81	13.05	12.71	13.04	2.19%	0.77%	-11.59%	67439	0.8729	61.77	12.94	-12.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210705	12.75	12.88	12.73	12.76	-0.47%	-0.16%	-13.49%	39120	0.5001	35.39	12.78	-13.65%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210702	12.81	12.98	12.67	12.82	0.16%	0.08%	-13.08%	50603	0.6482	45.87	12.81	-13.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210701	12.7	13.02	12.7	12.8	0.55%	-0.62%	-13.22%	70612	0.9092	64.34	12.88	-12.97%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210630	12.74	12.97	12.68	12.73	0.63%	-0.47%	-13.69%	51458	0.6581	46.57	12.79	-13.58%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210629	12.86	12.89	12.62	12.65	-1.56%	-0.39%	-14.24%	42142	0.5353	37.88	12.7	-14.19%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210628	12.77	12.88	12.65	12.85	0.63%	0.47%	-12.88%	52103	0.6665	47.17	12.79	-13.58%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210625	12.59	12.83	12.52	12.77	1.43%	0.47%	-13.42%	59146	0.7517	53.19	12.71	-14.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210624	12.73	12.73	12.56	12.59	-0.71%	-0.24%	-14.64%	43505	0.5491	38.86	12.62	-14.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210623	12.51	12.75	12.47	12.68	1.36%	0.4%	-14.03%	75119	0.9489	67.15	12.63	-14.66%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210622	12.42	12.53	12.39	12.51	0.48%	0.32%	-15.19%	60401	0.7535	53.32	12.47	-15.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210621	12.75	12.87	12.33	12.45	-2.35%	-1.19%	-15.59%	111822	1.4086	99.68	12.6	-14.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210618	13.15	13.16	12.72	12.75	-3.26%	-0.62%	-13.56%	127322	1.6336	115.6	12.83	-13.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210617	13.23	13.33	13.13	13.18	-0.38%	-0.3%	-10.64%	76231	1.0074	71.29	13.22	-10.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210616	13.66	13.66	13.11	13.23	-2.58%	-1.27%	-10.31%	93098	1.2471	88.25	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210615	13.39	13.76	13.3	13.58	1.8%	0.15%	-7.93%	123782	1.6784	118.77	13.56	-8.38%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210611	13.28	13.34	13.15	13.34	1.14%	0.68%	-9.56%	71965	0.9533	67.46	13.25	-10.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210610	13.2	13.35	13.16	13.19	0.23%	-0.15%	-10.58%	58060	0.767	54.28	13.21	-10.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210609	13.34	13.34	13.11	13.16	-1.05%	-0.08%	-10.78%	69100	0.9102	64.41	13.17	-11.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210608	13.4	13.58	13.2	13.3	-0.45%	-0.52%	-9.83%	65632	0.8776	62.1	13.37	-9.66%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210607	13.12	13.59	13.1	13.36	2.14%	-0.3%	-9.42%	101721	1.3626	96.43	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210604	13.25	13.26	13.06	13.08	-1.21%	-0.3%	-11.32%	54169	0.7107	50.29	13.12	-11.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210603	13.22	13.35	13.14	13.24	0.08%	0.23%	-10.24%	54894	0.7253	51.33	13.21	-10.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210602	13.2	13.29	13.12	13.23	0.23%	0.3%	-10.31%	57578	0.7596	53.75	13.19	-10.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210601	13.38	13.38	13.09	13.2	-1.57%	0.3%	-10.51%	74281	0.9779	69.2	13.16	-11.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210531	13.3	13.42	12.98	13.41	0.22%	1.82%	-9.08%	86392	1.1378	80.52	13.17	-11.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210528	13.57	13.94	13.31	13.38	1.44%	-1.62%	-9.29%	132058	1.7958	127.08	13.6	-8.11%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210527	13.24	13.31	13.11	13.19	-0.45%	-0.08%	-10.58%	53364	0.7042	49.83	13.2	-10.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210526	13.1	13.31	12.97	13.25	1.15%	1.07%	-10.17%	76741	1.0061	71.2	13.11	-11.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210525	12.92	13.15	12.92	13.1	1%	0.38%	-11.19%	63640	0.8304	58.76	13.05	-11.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210524	12.93	13.13	12.91	12.97	0.86%	-0.31%	-12.07%	43915	0.5713	40.43	13.01	-12.09%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210521	12.9	13.09	12.7	12.86	-0.54%	-0.54%	-12.81%	57427	0.7426	52.55	12.93	-12.64%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210520	13.4	13.48	12.88	12.93	-4.36%	-1.07%	-12.34%	121090	1.5826	111.99	13.07	-11.69%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210519	13.89	13.89	13.35	13.52	-3.57%	0.15%	-8.34%	151225	2.0415	144.47	13.5	-8.78%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210518	13.79	14.04	13.65	14.02	2.26%	1.3%	-4.95%	101799	1.4093	99.73	13.84	-6.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210517	13.71	14.27	13.63	13.71	-2.28%	-1.3%	-7.05%	152186	2.1137	149.58	13.89	-6.15%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210514	14.63	14.74	13.85	14.03	-5.01%	-1.27%	-4.88%	282181	4.0098	283.76	14.21	-3.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210513	14.98	15.54	14.37	14.77	4.53%	-1.2%	0.14%	414689	6.1984	438.64	14.95	1.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210512	13.92	14.16	13.65	14.13	0.71%	1.29%	-4.2%	113620	1.5855	112.2	13.95	-5.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210511	13.9	14.19	13.59	14.03	0.14%	0.94%	-4.88%	88762	1.234	87.33	13.9	-6.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210510	13.83	14.22	13.83	14.01	1.3%	-0.14%	-5.02%	82186	1.1531	81.6	14.03	-5.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210507	13.91	14.09	13.78	13.83	-0.58%	-0.79%	-6.24%	87360	1.2177	86.17	13.94	-5.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210506	13.55	14.25	13.52	13.91	2.96%	0.07%	-5.69%	141275	1.9633	138.93	13.9	-6.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210430	13.69	13.76	13.33	13.51	-1.31%	-0.15%	-8.41%	74908	1.0136	71.73	13.53	-8.58%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210429	12.91	13.8	12.86	13.69	5.47%	1.11%	-7.19%	142266	1.9262	136.31	13.54	-8.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210428	13	13.11	12.9	12.98	-0.99%	0%	-12%	45655	0.5925	41.93	12.98	-12.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210427	13.07	13.26	12.97	13.11	-0.08%	-0.08%	-11.12%	42667	0.5597	39.61	13.12	-11.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210426	13.18	13.51	13.08	13.12	-0.53%	-1.13%	-11.05%	63759	0.8464	59.9	13.27	-10.34%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210423	13.25	13.27	13.01	13.19	-0.08%	0.53%	-10.58%	44215	0.5802	41.06	13.12	-11.35%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210422	13.18	13.56	13.16	13.2	0.38%	-0.98%	-10.51%	57061	0.7604	53.81	13.33	-9.93%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210421	13.35	13.41	13.1	13.15	-1.94%	-0.3%	-10.85%	66666	0.8796	62.25	13.19	-10.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210416	12.97	13.64	12.91	13.58	4.62%	1.34%	-7.93%	110051	1.4752	104.39	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210415	12.88	13.13	12.77	12.98	-0.38%	0.31%	-12%	54186	0.701	49.61	12.94	-12.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210414	13	13.1	12.85	13.03	0.7%	0.23%	-11.66%	41186	0.5355	37.9	13	-12.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210413	13.11	13.22	12.85	12.94	-1.6%	-0.23%	-12.27%	57775	0.7492	53.02	12.97	-12.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210412	13.47	13.54	13.11	13.15	-0.98%	-1.2%	-10.85%	98933	1.3167	93.18	13.31	-10.07%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210409	12.56	13.54	12.56	13.28	4.08%	0.68%	-9.97%	151109	1.9934	141.06	13.19	-10.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210408	13.5	13.6	12.72	12.76	-2.74%	-2.82%	-13.49%	145332	1.9088	135.08	13.13	-11.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210407	13.32	13.39	13.05	13.12	-0.98%	-0.38%	-11.05%	53090	0.6993	49.49	13.17	-11.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210406	12.83	13.38	12.82	13.25	3.03%	0.23%	-10.17%	54229	0.717	50.74	13.22	-10.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210402	12.93	13.09	12.78	12.86	-1%	-0.23%	-12.81%	36067	0.4649	32.9	12.89	-12.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210401	12.7	13.01	12.67	12.99	2.12%	0.93%	-11.93%	34582	0.4451	31.5	12.87	-13.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210330	12.75	12.78	12.49	12.5	-1.81%	-0.87%	-15.25%	41141	0.5186	36.7	12.61	-14.8%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210329	12.82	12.84	12.51	12.73	-2.15%	0.71%	-13.69%	71382	0.902	63.83	12.64	-14.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20210326	12.91	13.06	12.8	13.01	0.62%	0.54%	-11.8%	47146	0.61	43.17	12.94	-12.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201215	13.28	13.33	13.16	13.21	-0.97%	0%	-10.44%	26510	0.3502	24.78	13.21	-10.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201214	13.26	13.4	13.15	13.34	0.08%	0.38%	-9.56%	30797	0.4094	28.97	13.29	-10.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201211	13.19	13.33	13	13.33	0.98%	1.14%	-9.63%	56238	0.7414	52.47	13.18	-10.95%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201210	13.22	13.37	13.11	13.2	-0.98%	-0.15%	-10.51%	39103	0.5168	36.57	13.22	-10.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201209	13.46	13.62	13.25	13.33	-0.89%	-0.45%	-9.63%	46635	0.6243	44.18	13.39	-9.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201208	13.55	13.63	13.33	13.45	-1.39%	0%	-8.81%	51407	0.6916	48.94	13.45	-9.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201207	14.13	14.25	13.56	13.64	-4.41%	-0.87%	-7.53%	117589	1.6179	114.49	13.76	-7.03%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201204	14.21	14.7	14.11	14.27	1.64%	-0.49%	-3.25%	131262	1.8821	133.19	14.34	-3.11%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201203	13.91	14.25	13.64	14.04	0.5%	0.72%	-4.81%	101201	1.411	99.85	13.94	-5.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201202	14.06	14.16	13.91	13.97	-0.99%	-0.21%	-5.29%	54458	0.7622	53.94	14	-5.41%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201201	14	14.25	13.89	14.11	0.64%	-0.14%	-4.34%	85224	1.2038	85.19	14.13	-4.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201130	14.14	14.16	13.84	14.02	-0.28%	0.43%	-4.95%	75362	1.0522	74.46	13.96	-5.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201127	13.93	14.14	13.72	14.06	0.36%	0.64%	-4.68%	55055	0.769	54.42	13.97	-5.61%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201126	14	14.08	13.8	14.01	0.79%	0.5%	-5.02%	44022	0.6138	43.44	13.94	-5.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201125	14.12	14.35	13.88	13.9	-0.57%	-1.56%	-5.76%	84920	1.1993	84.87	14.12	-4.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201124	13.56	14.12	13.5	13.98	3.02%	0.94%	-5.22%	85914	1.1899	84.2	13.85	-6.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201123	13.35	13.66	13.22	13.57	1.5%	0.59%	-8%	57810	0.7799	55.19	13.49	-8.85%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201120	13.37	13.47	13.28	13.37	-0.3%	0%	-9.36%	31565	0.422	29.86	13.37	-9.66%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201119	13.42	13.53	13.26	13.41	-0.74%	0.22%	-9.08%	49658	0.6642	47	13.38	-9.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201118	13.36	13.52	13.28	13.51	0.97%	0.82%	-8.41%	45684	0.6121	43.32	13.4	-9.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201117	13.67	13.77	13.23	13.38	-2.69%	0%	-9.29%	74103	0.9915	70.16	13.38	-9.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201116	13.62	13.85	13.56	13.75	-0.22%	0.51%	-6.78%	63893	0.8741	61.86	13.68	-7.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201113	14	14.48	13.72	13.78	0.15%	-1.57%	-6.58%	112416	1.5733	111.34	14	-5.41%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201112	13.62	13.84	13.55	13.76	1.18%	0.15%	-6.71%	41579	0.5711	40.41	13.74	-7.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201111	13.86	14.04	13.56	13.6	-2.93%	-0.95%	-7.8%	75041	1.0306	72.93	13.73	-7.23%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201110	14.13	14.24	13.77	14.01	1.08%	0.14%	-5.02%	95030	1.3293	94.07	13.99	-5.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201109	13.87	14.4	13.84	13.86	3.2%	-1.42%	-6.03%	165183	2.3226	164.36	14.06	-5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201106	13.81	13.82	13.38	13.43	-2.04%	-0.89%	-8.95%	75824	1.0277	72.73	13.55	-8.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201105	13.31	13.96	13.26	13.71	5.06%	0.37%	-7.05%	144243	1.9698	139.39	13.66	-7.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201104	13.3	13.38	13.01	13.05	-1.81%	-0.68%	-11.53%	40764	0.5357	37.91	13.14	-11.22%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201103	13.38	13.42	13.19	13.29	-0.67%	0.08%	-9.9%	50641	0.6724	47.58	13.28	-10.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201102	12.96	13.56	12.8	13.38	3.32%	0.53%	-9.29%	63668	0.8475	59.97	13.31	-10.07%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201030	13.26	13.35	12.88	12.95	-2.63%	-1.15%	-12.2%	50442	0.6609	46.77	13.1	-11.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201029	13.26	13.35	13.08	13.3	-0.37%	0.38%	-9.83%	34363	0.4552	32.21	13.25	-10.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201028	13.35	13.54	13.18	13.35	-0.07%	0.3%	-9.49%	42850	0.5705	40.37	13.31	-10.07%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201027	13.46	13.54	13.26	13.36	-1.4%	0%	-9.42%	36039	0.4815	34.07	13.36	-9.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201026	13.72	13.83	13.41	13.55	-0.66%	-0.59%	-8.14%	52933	0.7215	51.06	13.63	-7.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201023	13.37	13.82	13.34	13.64	2.02%	-0.15%	-7.53%	62280	0.8507	60.2	13.66	-7.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20201022	13.31	13.53	13.18	13.37	0.45%	-0.15%	-9.36%	56650	0.7583	53.66	13.39	-9.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200909	14.28	14.54	13.7	13.71	-5.06%	-2.49%	-7.05%	87406	1.2292	86.99	14.06	-5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200908	14.5	14.6	14.2	14.44	-0.07%	0.63%	-2.1%	52334	0.7508	53.13	14.35	-3.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200907	14.91	15.07	14.4	14.45	-2.89%	-1.57%	-2.03%	72834	1.0692	75.66	14.68	-0.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200904	15.08	15.08	14.5	14.88	-1.85%	0.61%	0.88%	85117	1.2585	89.06	14.79	-0.07%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200903	15.16	15.7	15.08	15.16	-1.24%	-1.24%	2.78%	77106	1.1835	83.75	15.35	3.72%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200902	15.43	15.51	15	15.35	-0.58%	0.39%	4.07%	55308	0.8454	59.83	15.29	3.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200901	15.34	15.54	15	15.44	0.92%	0.85%	4.68%	52254	0.7998	56.6	15.31	3.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200831	15.3	15.63	15.12	15.3	0.53%	-0.78%	3.73%	52774	0.8139	57.6	15.42	4.19%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200828	15.11	15.29	14.78	15.22	0.79%	1.26%	3.19%	60183	0.9046	64.01	15.03	1.55%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200827	15.57	15.57	14.89	15.1	-0.13%	0.13%	2.37%	56135	0.8464	59.9	15.08	1.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200826	15.75	15.83	15.05	15.12	-3.82%	-1.56%	2.51%	65503	1.0059	71.18	15.36	3.78%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200825	15.66	15.9	15.62	15.72	1.16%	-0.19%	6.58%	51217	0.8068	57.09	15.75	6.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200824	15.55	15.79	15.1	15.54	0.97%	0.13%	5.36%	63224	0.981	69.42	15.52	4.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200821	15.9	16.05	15.22	15.39	-2.59%	-1.09%	4.34%	93967	1.4618	103.45	15.56	5.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200820	15.84	16.11	15.63	15.8	-0.94%	-0.69%	7.12%	63521	1.0107	71.52	15.91	7.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200819	15.9	16.38	15.89	15.95	-3.51%	-0.87%	8.14%	135720	2.1838	154.54	16.09	8.72%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200818	16.49	16.66	16.28	16.53	0.92%	0.55%	12.07%	78725	1.2945	91.61	16.44	11.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200817	16.64	16.65	16.07	16.38	-0.97%	0.37%	11.05%	102980	1.6804	118.92	16.32	10.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200814	16.4	16.58	16.23	16.54	0.85%	0.79%	12.14%	70192	1.1518	81.51	16.41	10.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200813	15.92	16.78	15.81	16.4	3.14%	1.11%	11.19%	147487	2.3917	169.25	16.22	9.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200812	16	16.36	15.42	15.9	0.32%	0.57%	7.8%	146891	2.3223	164.34	15.81	6.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200811	16.53	16.58	15.79	15.85	-4.4%	-2.46%	7.46%	136938	2.2248	157.44	16.25	9.8%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200810	17.17	17.2	16.29	16.58	-3.72%	-0.36%	12.41%	151121	2.5145	177.94	16.64	12.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200807	17.3	17.8	16.97	17.22	-1.71%	-0.4%	16.75%	138160	2.3894	169.09	17.29	16.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200806	17.31	17.95	17.22	17.52	0.63%	0.06%	18.78%	185914	3.2551	230.35	17.51	18.31%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200805	18.08	18.08	17.17	17.41	-2.41%	-0.4%	18.03%	152916	2.6724	189.11	17.48	18.11%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200804	18.1	18.36	17.72	17.84	-0.56%	-0.94%	20.95%	171631	3.0907	218.72	18.01	21.69%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200803	17.18	18.18	16.88	17.94	6.91%	1.59%	21.63%	248567	4.3894	310.62	17.66	19.32%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200731	15.66	16.96	15.55	16.78	8.05%	2.13%	13.76%	214408	3.5226	249.28	16.43	11.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200730	15.86	16.09	15.44	15.53	-2.02%	-0.7%	5.29%	99436	1.5548	110.03	15.64	5.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200729	15.1	15.86	15	15.85	4.28%	1.8%	7.46%	104879	1.6327	115.54	15.57	5.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200728	15.24	15.8	14.9	15.2	0.73%	-0.2%	3.05%	115516	1.7598	124.53	15.23	2.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200727	15.38	15.65	15	15.09	-4.37%	-1.18%	2.31%	129133	1.9725	139.59	15.27	3.18%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200724	16.73	16.88	15.78	15.78	-4.71%	-3.31%	6.98%	147566	2.4089	170.47	16.32	10.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200723	16.5	17.12	16.15	16.56	-1.43%	-0.42%	12.27%	209881	3.4911	247.05	16.63	12.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200722	15.52	17.17	15.52	16.8	7.21%	1.82%	13.9%	253870	4.1899	296.5	16.5	11.49%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200721	15.66	15.95	15.26	15.67	0.06%	0.64%	6.24%	107031	1.6663	117.92	15.57	5.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200720	15.25	15.71	15.25	15.66	3.37%	0.9%	6.17%	135609	2.1047	148.94	15.52	4.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200717	15.22	15.85	15	15.15	1.95%	-0.98%	2.71%	144403	2.2091	156.33	15.3	3.38%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200716	15.62	15.8	14.84	14.86	-4.93%	-3.32%	0.75%	183170	2.8157	199.26	15.37	3.85%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200715	16.47	16.84	15.29	15.63	-4.35%	-1.82%	5.97%	294426	4.6859	331.6	15.92	7.57%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200714	17.93	17.99	16.1	16.34	-8.66%	-3.08%	10.78%	428334	7.222	511.07	16.86	13.92%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200713	17.59	19.26	17.01	17.89	1.71%	-1.76%	21.29%	513673	9.355	662.01	18.21	23.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200710	16.12	17.59	15.86	17.59	10.01%	1.44%	19.25%	337942	5.8603	414.71	17.34	17.16%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200709	15.8	16.17	15.44	15.99	0.38%	0.5%	8.41%	182066	2.8963	204.96	15.91	7.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200708	15.95	16.3	15.62	15.93	-1.73%	0.25%	8%	214618	3.4096	241.28	15.89	7.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200707	15.99	16.35	15	16.21	2.72%	3.05%	9.9%	324756	5.1083	361.49	15.73	6.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200706	14.99	15.87	14.99	15.78	6.84%	2.33%	6.98%	242945	3.7453	265.04	15.42	4.19%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200703	14.23	14.97	14.21	14.77	4.16%	0.89%	0.14%	228390	3.3446	236.68	14.64	-1.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200702	13.55	14.56	13.51	14.18	4.5%	-0.14%	-3.86%	250078	3.552	251.36	14.2	-4.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200701	12.68	13.86	12.61	13.57	6.93%	1.34%	-8%	228095	3.0545	216.15	13.39	-9.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200630	12.31	13.06	12.23	12.69	4.62%	0.24%	-13.97%	141176	1.7866	126.43	12.66	-14.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200629	12.31	12.49	12.12	12.13	-1.46%	-1.38%	-17.76%	92918	1.1428	80.87	12.3	-16.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200624	12.5	12.51	12.22	12.31	-1.28%	0%	-16.54%	67682	0.8335	58.98	12.31	-16.82%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200623	12.88	12.95	12.39	12.47	-3.18%	-1.19%	-15.46%	122682	1.5484	109.57	12.62	-14.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200622	13.02	13.28	12.75	12.88	-0.54%	-0.62%	-12.68%	212747	2.7575	195.14	12.96	-12.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200619	11.79	12.95	11.77	12.95	10.03%	3.35%	-12.2%	202180	2.5325	179.21	12.53	-15.34%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200618	11.96	11.98	11.73	11.77	-1.09%	-0.42%	-20.2%	39001	0.4608	32.61	11.82	-20.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200617	11.83	11.91	11.53	11.9	1.1%	1.62%	-19.32%	50269	0.5886	41.65	11.71	-20.88%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200616	11.68	11.83	11.65	11.77	0.94%	0.17%	-20.2%	38425	0.4514	31.94	11.75	-20.61%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200615	11.73	11.89	11.65	11.66	-1.19%	-0.68%	-20.95%	40867	0.4796	33.94	11.74	-20.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200612	11.62	11.9	11.49	11.8	0.17%	0.34%	-20%	47880	0.563	39.84	11.76	-20.54%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200611	11.92	12.05	11.67	11.78	-1.17%	-0.67%	-20.14%	49003	0.5814	41.14	11.86	-19.86%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200610	12.18	12.27	11.78	11.92	-1.97%	0%	-19.19%	61311	0.7306	51.7	11.92	-19.46%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200609	12.34	12.47	12.14	12.16	-1.3%	-0.41%	-17.56%	33647	0.4108	29.07	12.21	-17.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200608	12.21	12.58	12.19	12.32	1.4%	-0.56%	-16.47%	67415	0.8351	59.1	12.39	-16.28%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200605	12.29	12.29	12.05	12.15	-1.06%	-0.08%	-17.63%	46632	0.567	40.12	12.16	-17.84%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200604	12.36	12.55	12.11	12.28	1.15%	-0.41%	-16.75%	70929	0.8742	61.86	12.33	-16.69%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200603	11.96	12.47	11.86	12.14	2.02%	-0.9%	-17.69%	106435	1.304	92.28	12.25	-17.23%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200602	11.63	12.06	11.55	11.9	3.03%	0.17%	-19.32%	84277	1.0009	70.83	11.88	-19.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200601	11.2	11.64	11.17	11.55	3.31%	0.61%	-21.69%	58609	0.6728	47.61	11.48	-22.43%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200529	11.05	11.24	11.04	11.18	0.45%	0.09%	-24.2%	23069	0.2576	18.23	11.17	-24.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200528	11.18	11.22	10.98	11.13	-0.27%	0.27%	-24.54%	24291	0.2696	19.08	11.1	-25%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200527	11.24	11.27	11.1	11.16	-0.27%	-0.09%	-24.34%	34763	0.3883	27.48	11.17	-24.53%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200526	11.14	11.31	11.09	11.19	1.27%	-0.36%	-24.14%	61136	0.6866	48.59	11.23	-24.12%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200525	11.17	11.27	11.05	11.05	-1.34%	-0.72%	-25.08%	35807	0.3987	28.21	11.13	-24.8%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200522	11.34	11.42	11.04	11.2	-0.8%	0%	-24.07%	38123	0.427	30.22	11.2	-24.32%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200521	11.6	11.68	11.26	11.29	-2.59%	-1.22%	-23.46%	50884	0.5815	41.15	11.43	-22.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200520	11.69	11.82	11.53	11.59	-0.77%	-0.6%	-21.42%	51079	0.5956	42.15	11.66	-21.22%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200519	11.78	11.85	11.67	11.68	0.43%	-0.43%	-20.81%	50534	0.5929	41.96	11.73	-20.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200518	11.86	11.91	11.6	11.63	-2.02%	-0.51%	-21.15%	49987	0.5842	41.34	11.69	-21.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200515	11.89	11.97	11.86	11.87	-0.17%	-0.25%	-19.53%	28227	0.3359	23.77	11.9	-19.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200514	12.01	12.01	11.84	11.89	-1.08%	-0.08%	-19.39%	32901	0.3914	27.7	11.9	-19.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200513	11.92	12.07	11.82	12.02	0.33%	0.59%	-18.51%	32215	0.3849	27.24	11.95	-19.26%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200512	12.16	12.16	11.89	11.98	-1.24%	0%	-18.78%	39698	0.4756	33.66	11.98	-19.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200511	12.26	12.4	12.04	12.13	-1.22%	-0.9%	-17.76%	50681	0.6203	43.9	12.24	-17.3%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200508	12.37	12.42	12.22	12.28	-0.57%	-0.16%	-16.75%	35987	0.4425	31.31	12.3	-16.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200507	12.2	12.49	12.06	12.35	1.9%	0.49%	-16.27%	55886	0.6869	48.61	12.29	-16.96%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200506	11.87	12.13	11.77	12.12	1.85%	0.92%	-17.83%	46713	0.5609	39.69	12.01	-18.85%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200430	11.69	11.98	11.69	11.9	2.23%	0%	-19.32%	45785	0.5447	38.55	11.9	-19.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200429	11.6	11.8	11.6	11.64	-0.6%	-0.43%	-21.08%	29692	0.347	24.56	11.69	-21.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200428	12.08	12.11	11.31	11.71	-2.66%	0.43%	-20.61%	61999	0.7226	51.14	11.66	-21.22%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200427	12.15	12.31	12.01	12.03	-0.82%	-0.58%	-18.44%	49900	0.604	42.74	12.1	-18.24%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200424	12.49	12.55	12.05	12.13	-3.27%	-0.98%	-17.76%	70044	0.8577	60.7	12.25	-17.23%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200423	12.7	12.79	12.52	12.54	-1.49%	-0.63%	-14.98%	55933	0.706	49.96	12.62	-14.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200422	12.87	12.95	12.69	12.73	-1.24%	-0.39%	-13.69%	77174	0.9864	69.8	12.78	-13.65%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200421	12.39	13.07	12.36	12.89	3.62%	0.86%	-12.61%	124482	1.5913	112.61	12.78	-13.65%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200420	12.29	12.5	12.12	12.44	-0.16%	1.14%	-15.66%	73898	0.9091	64.33	12.3	-16.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200417	12.54	12.78	12.35	12.46	2.47%	-0.64%	-15.53%	113095	1.4177	100.32	12.54	-15.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200416	12.05	12.26	12.04	12.16	-0.33%	-0.16%	-17.56%	49522	0.603	42.67	12.18	-17.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200415	12.16	12.42	12.07	12.2	0.25%	-0.25%	-17.29%	58043	0.7101	50.25	12.23	-17.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200414	12.16	12.38	12.05	12.17	1%	-0.08%	-17.49%	66631	0.8116	57.43	12.18	-17.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200413	12.35	12.35	11.9	12.05	-8.09%	-0.25%	-18.31%	129923	1.5696	111.07	12.08	-18.38%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200410	13.5	13.66	13.07	13.11	1.55%	-1.28%	-11.12%	136440	1.8126	128.27	13.28	-10.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200409	12.98	13.05	12.81	12.91	0.7%	-0.08%	-12.47%	50843	0.6567	46.47	12.92	-12.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200408	12.81	12.94	12.67	12.82	-0.23%	0.08%	-13.08%	62588	0.8016	56.73	12.81	-13.45%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200407	12.29	12.87	12.29	12.85	6.11%	1.66%	-12.88%	120777	1.5268	108.05	12.64	-14.59%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200403	12.41	12.64	12.07	12.11	-2.5%	-1.46%	-17.9%	85863	1.0555	74.69	12.29	-16.96%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200402	12.32	12.45	12.08	12.42	-0.4%	0.98%	-15.8%	82716	1.0174	72	12.3	-16.89%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200401	12.6	12.83	12.42	12.47	-2.2%	-1.19%	-15.46%	52230	0.6592	46.65	12.62	-14.73%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200331	12.82	12.87	12.65	12.75	0.79%	0.24%	-13.56%	41655	0.5298	37.49	12.72	-14.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200324	12.7	13.13	12.45	12.93	3.77%	1.02%	-12.34%	93335	1.1946	84.54	12.8	-13.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200323	12.81	13.15	12.42	12.46	-6.03%	-2.66%	-15.53%	97903	1.2533	88.69	12.8	-13.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200320	12.98	13.59	12.82	13.26	3.27%	0.38%	-10.1%	131402	1.7361	122.86	13.21	-10.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200319	13.29	13.44	12.55	12.84	-3.39%	-0.7%	-12.95%	158112	2.0437	144.62	12.93	-12.64%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200318	14.32	14.34	13.27	13.29	-6.28%	-3.84%	-9.9%	232064	3.2075	226.98	13.82	-6.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200317	14.9	15.18	13.79	14.18	-7.44%	-0.14%	-3.86%	347072	4.9298	348.86	14.2	-4.05%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200316	16.1	17.18	15.29	15.32	-5.67%	-6.47%	3.86%	389648	6.3812	451.57	16.38	10.68%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200313	17	18.6	15.86	16.24	-4.19%	-6.61%	10.1%	601410	10.4562	739.94	17.39	17.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200312	15.2	16.95	15.02	16.95	9.99%	4.31%	14.92%	273224	4.4393	314.15	16.25	9.8%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200311	15.19	15.78	15	15.41	0.06%	0.2%	4.47%	176819	2.7195	192.45	15.38	3.92%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200310	14.25	15.67	13.97	15.4	4.62%	3.56%	4.41%	161017	2.3939	169.41	14.87	0.47%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200309	14.87	15.47	14.7	14.72	-2.65%	-2.26%	-0.2%	107522	1.6196	114.61	15.06	1.76%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200306	14.71	15.58	14.7	15.12	1.61%	-0.92%	2.51%	126218	1.9261	136.3	15.26	3.11%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200305	15.09	15.22	14.84	14.88	-0.4%	-0.53%	0.88%	74732	1.1181	79.12	14.96	1.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200304	15	15.3	14.72	14.94	-2.23%	-0.27%	1.29%	106100	1.5898	112.5	14.98	1.22%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200303	14.8	15.5	14.57	15.28	5.02%	1.8%	3.59%	187123	2.8084	198.74	15.01	1.42%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200302	14.4	14.73	14.35	14.55	1.82%	-0.07%	-1.36%	89723	1.3064	92.45	14.56	-1.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200228	14.6	14.98	14.2	14.29	-5.8%	-1.85%	-3.12%	104176	1.5163	107.3	14.56	-1.62%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200227	15.3	15.69	14.9	15.17	-2.32%	-0.2%	2.85%	129008	1.9613	138.79	15.2	2.7%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200226	15.77	16.1	15.05	15.53	-1.21%	-0.58%	5.29%	203425	3.1779	224.89	15.62	5.54%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200225	14.3	16	14.18	15.72	7.67%	3.35%	6.58%	218832	3.3288	235.57	15.21	2.77%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200224	14.57	14.79	14.21	14.6	-0.27%	0.41%	-1.02%	134924	1.9621	138.85	14.54	-1.76%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200221	13.96	14.68	13.8	14.64	6.4%	2.52%	-0.75%	167441	2.3915	169.24	14.28	-3.51%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200220	13.3	13.92	13.2	13.76	4.32%	1.1%	-6.71%	100128	1.3627	96.43	13.61	-8.04%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200219	14	14	13.13	13.19	1.7%	-2.08%	-10.58%	128009	1.7238	121.99	13.47	-8.99%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200218	12.75	13	12.68	12.97	2.13%	0.62%	-12.07%	71038	0.9157	64.8	12.89	-12.91%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200217	12.28	12.73	12.28	12.7	3.76%	1.11%	-13.9%	67710	0.8507	60.2	12.56	-15.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200214	12.24	12.38	12.11	12.24	0%	0.08%	-17.02%	35349	0.4322	30.59	12.23	-17.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200213	12.5	12.55	12.22	12.24	-2.24%	-0.89%	-17.02%	55505	0.6854	48.5	12.35	-16.55%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200212	12.6	12.61	12.36	12.52	-1.18%	0.4%	-15.12%	60142	0.7498	53.06	12.47	-15.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200211	12.52	12.88	12.37	12.67	1.52%	0.88%	-14.1%	75758	0.9515	67.33	12.56	-15.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200210	12.39	12.66	12.31	12.48	0.32%	0.48%	-15.39%	49473	0.6147	43.5	12.42	-16.08%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200207	12.28	12.7	12.25	12.44	0.65%	0%	-15.66%	64671	0.8045	56.93	12.44	-15.95%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200206	11.97	12.47	11.74	12.36	4.3%	1.06%	-16.2%	80484	0.984	69.63	12.23	-17.36%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200205	11.67	12	11.51	11.85	1.8%	0.42%	-19.66%	62857	0.742	52.51	11.8	-20.27%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200204	11.04	11.99	11.04	11.64	-5.13%	0.52%	-21.08%	74442	0.8618	60.99	11.58	-21.76%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200203	12.27	12.27	12.27	12.27	-9.98%	0%	-16.81%	11370	0.1395	9.87	12.27	-17.09%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200123	14.07	14.07	13.59	13.63	-3.13%	-1.02%	-7.59%	50232	0.6919	48.96	13.77	-6.96%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200122	14.04	14.16	13.76	14.07	-0.28%	0.86%	-4.61%	46003	0.6418	45.42	13.95	-5.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200121	14.07	14.24	13.95	14.11	0.28%	0%	-4.34%	40865	0.5766	40.8	14.11	-4.66%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200120	14.2	14.3	13.9	14.07	-1.19%	0.29%	-4.61%	57894	0.8124	57.49	14.03	-5.2%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200117	14.44	14.52	14.11	14.24	-1.04%	-0.42%	-3.46%	42860	0.6127	43.36	14.3	-3.38%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200116	14.51	14.57	14.37	14.39	-1.03%	-0.28%	-2.44%	41980	0.6059	42.88	14.43	-2.5%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200115	14.95	15.13	14.54	14.54	-2.74%	-1.36%	-1.42%	68438	1.0087	71.38	14.74	-0.41%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200114	14.87	15.04	14.77	14.95	0.95%	0%	1.36%	72992	1.0909	77.2	14.95	1.01%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200113	14.77	14.87	14.63	14.81	0.47%	0.41%	0.41%	38515	0.5681	40.2	14.75	-0.34%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200110	14.93	14.94	14.69	14.74	-0.81%	-0.27%	-0.07%	41003	0.6061	42.89	14.78	-0.14%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200109	14.88	15.02	14.8	14.86	0.13%	-0.13%	0.75%	56113	0.8348	59.08	14.88	0.54%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200108	14.92	15.07	14.79	14.84	-0.6%	-0.54%	0.61%	76563	1.1424	80.84	14.92	0.81%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200107	14.93	15.07	14.8	14.93	0%	0.13%	1.22%	60883	0.908	64.26	14.91	0.74%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200106	14.58	14.99	14.5	14.93	1.98%	0.88%	1.22%	95429	1.4123	99.94	14.8	0%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200103	14.66	14.7	14.41	14.64	-0.41%	0.48%	-0.75%	71002	1.0346	73.21	14.57	-1.55%	14.88	0%	14.8	0%	14.75	0%	0.45%
20200102	14.77	14.77	14.37	14.7	-0.81%	0.55%	-0.34%	112419	1.6433	116.29	14.62	-1.22%	14.88	0%	14.8	0%	14.75	0%	0.45%