正邦科技(002157)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运牧原股份金龙鱼温氏股份海大集团
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 002714股吧 300999股吧 300498股吧 002311股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.9	2.91	2.87	2.89	0.35%	0%	-81.46%	194978	0.5631	39.19	2.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230927	2.89	2.94	2.88	2.88	-0.69%	-0.69%	-81.53%	230144	0.6672	45.17	2.9	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230926	2.97	2.98	2.86	2.9	-3.65%	-0.34%	-81.4%	424873	1.2379	81.96	2.91	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230925	2.95	3.08	2.94	3.01	2.03%	0%	-80.69%	558056	1.6791	110.07	3.01	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230922	2.95	2.97	2.92	2.95	0.68%	0.34%	-81.08%	323303	0.9518	64.2	2.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230921	2.93	2.99	2.91	2.93	1.38%	-0.68%	-81.21%	391622	1.1535	74.12	2.95	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230920	2.88	2.93	2.87	2.89	-0.34%	-0.34%	-81.46%	252671	0.7329	45.96	2.9	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230919	2.85	2.93	2.83	2.9	1.75%	0.69%	-81.4%	327556	0.9432	55.58	2.88	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230918	2.83	2.87	2.81	2.85	0%	0.35%	-81.72%	214962	0.6108	34.76	2.84	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230915	2.89	2.9	2.85	2.85	-1.04%	-0.7%	-81.72%	257868	0.739	40.38	2.87	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230914	2.9	2.93	2.87	2.88	-1.03%	-0.35%	-81.53%	283539	0.8191	44.14	2.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230913	2.92	2.94	2.89	2.91	-1.02%	0%	-81.33%	211965	0.6173	31.41	2.91	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230912	2.91	2.97	2.91	2.94	1.03%	0%	-81.14%	296131	0.872	41.57	2.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230911	2.93	2.96	2.9	2.91	-1.69%	-0.34%	-81.33%	328940	0.9618	46	2.92	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230908	2.83	2.98	2.77	2.96	4.23%	2.42%	-81.01%	576218	1.6671	77.39	2.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230907	2.9	2.9	2.84	2.84	-2.41%	-0.7%	-81.78%	335331	0.96	44.4	2.86	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230906	2.93	2.95	2.9	2.91	-1.36%	-0.34%	-81.33%	271539	0.7931	36.38	2.92	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230905	2.97	2.99	2.93	2.95	0%	-0.34%	-81.08%	285880	0.8448	37.95	2.96	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230904	2.97	2.97	2.9	2.95	-0.67%	0.68%	-81.08%	365963	1.074	48.48	2.93	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230901	2.97	2.99	2.94	2.97	0%	0%	-80.95%	293586	0.8706	39.25	2.97	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230831	2.93	3.04	2.93	2.97	0.68%	-0.34%	-80.95%	386205	1.15	48.65	2.98	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230830	2.97	2.97	2.93	2.95	-1.01%	0.34%	-81.08%	350402	1.0306	43.66	2.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230829	2.92	2.98	2.89	2.98	1.71%	1.36%	-80.89%	335591	0.988	51.52	2.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230828	3.05	3.05	2.92	2.93	-1.35%	-1.68%	-81.21%	580170	1.7293	79.6	2.98	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230825	2.9	3.02	2.89	2.97	2.77%	0%	-80.95%	581198	1.7272	58.3	2.97	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230824	2.89	2.94	2.79	2.89	0%	0.7%	-81.46%	509405	1.4611	43.52	2.87	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230823	2.99	3.02	2.88	2.89	-4.62%	-1.7%	-81.46%	739918	2.1767	55.07	2.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230822	3.03	3.08	2.99	3.03	0%	0%	-80.56%	449938	1.3614	35.56	3.03	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230821	3.1	3.15	3.02	3.03	-2.88%	-1.3%	-80.56%	540013	1.6582	44.37	3.07	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230818	3.05	3.19	3.02	3.12	1.96%	0.32%	-79.99%	844101	2.622	71.71	3.11	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230817	2.98	3.09	2.95	3.06	2%	1.32%	-80.37%	634859	1.9189	53.98	3.02	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230816	3.07	3.15	2.98	3	-3.23%	-0.99%	-80.76%	927120	2.8116	79.86	3.03	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230815	3.16	3.21	3.1	3.1	-3.43%	-1.59%	-80.12%	1121348	3.5271	102.53	3.15	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230814	3.09	3.25	3.01	3.21	3.55%	1.58%	-79.41%	1560454	4.9267	148.96	3.16	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230811	2.93	3.1	2.92	3.1	5.08%	1.97%	-80.12%	1826813	5.5445	180.41	3.04	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230810	3.14	3.14	2.88	2.95	-2.32%	-2.32%	-81.08%	2535757	7.6487	385.98	3.02	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230809	3.02	3.02	3.02	3.02	4.86%	0%	-80.63%	56411	0.1704	11.57	3.02	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230808	2.88	2.88	2.88	2.88	5.11%	0%	-81.53%	64572	0.186	7.26	2.88	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230807	2.74	2.74	2.74	2.74	4.98%	0%	-82.42%	110281	0.3022	10.65	2.74	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230804	2.55	2.62	2.55	2.61	1.56%	0.38%	-83.26%	430284	1.1189	34.41	2.6	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230803	2.62	2.64	2.56	2.57	-2.28%	-0.77%	-83.52%	533300	1.3807	37.46	2.59	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230802	2.6	2.67	2.6	2.63	-1.5%	0%	-83.13%	419506	1.1052	28.05	2.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230801	2.68	2.69	2.58	2.67	0.75%	1.14%	-82.87%	622132	1.6423	39.55	2.64	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230731	2.53	2.65	2.53	2.65	5.16%	1.15%	-83%	802189	2.1002	48.46	2.62	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230728	2.45	2.53	2.38	2.52	0.4%	2.86%	-83.84%	749579	1.8338	43.34	2.45	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230727	2.56	2.62	2.51	2.51	-4.92%	-1.95%	-83.9%	754238	1.9279	45.82	2.56	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230726	2.77	2.79	2.62	2.64	-4.35%	-0.75%	-83.07%	990529	2.6392	64.82	2.66	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230725	2.78	2.82	2.71	2.76	-1.78%	0%	-82.3%	638134	1.7624	44.76	2.76	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230724	2.92	2.92	2.78	2.81	1.08%	-2.09%	-81.98%	1116873	3.203	86.23	2.87	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230721	2.97	2.97	2.78	2.78	-5.12%	-1.77%	-82.17%	1096716	3.0984	90.13	2.83	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230720	2.87	2.97	2.83	2.93	3.53%	0.69%	-81.21%	861728	2.5068	83.89	2.91	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230719	2.75	2.83	2.75	2.83	2.91%	0.71%	-81.85%	493335	1.3851	50.58	2.81	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230718	2.76	2.82	2.73	2.75	0%	-0.72%	-82.36%	359837	0.9978	39.3	2.77	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230717	2.66	2.77	2.64	2.75	4.17%	0.73%	-82.36%	472041	1.2874	53.62	2.73	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230714	2.74	2.78	2.6	2.64	-3.65%	-1.49%	-83.07%	488662	1.3105	53.58	2.68	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230713	2.78	2.8	2.7	2.74	-1.44%	0.37%	-82.42%	361725	0.9892	41.25	2.73	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230712	2.78	2.81	2.73	2.78	1.83%	0%	-82.17%	383666	1.0669	63.35	2.78	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230711	2.72	2.74	2.66	2.73	0.37%	0.74%	-82.49%	310715	0.8429	35.14	2.71	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230710	2.85	2.89	2.72	2.72	-4.9%	-1.09%	-82.55%	786732	2.1654	120.42	2.75	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230707	2.82	2.87	2.78	2.86	1.06%	1.06%	-81.65%	451716	1.2791	72.51	2.83	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230706	2.83	2.89	2.78	2.83	0.35%	0%	-81.85%	547663	1.5525	57.14	2.83	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230705	2.75	2.85	2.71	2.82	1.44%	1.08%	-81.91%	650954	1.8169	103.88	2.79	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230704	2.66	2.79	2.66	2.78	4.51%	0.36%	-82.17%	782168	2.1641	77.32	2.77	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230703	2.66	2.7	2.64	2.66	0.38%	-0.37%	-82.94%	411979	1.0983	39.62	2.67	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230630	2.6	2.69	2.59	2.65	0.76%	0.38%	-83%	535912	1.4165	49.22	2.64	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230629	2.52	2.67	2.52	2.63	-0.75%	1.94%	-83.13%	954368	2.4657	74.83	2.58	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230628	2.65	2.65	2.65	2.65	-5.02%	0%	-83%	209164	0.5543	16.27	2.65	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230627	2.86	2.95	2.76	2.79	-2.11%	-1.76%	-82.1%	870186	2.4724	66.59	2.84	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230626	2.71	2.85	2.71	2.85	5.17%	1.42%	-81.72%	639807	1.796	47.87	2.81	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230621	2.66	2.75	2.66	2.71	1.88%	0.37%	-82.62%	394949	1.0667	28.17	2.7	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230620	2.78	2.79	2.64	2.66	-4.32%	-1.12%	-82.94%	562515	1.5127	38.53	2.69	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230619	2.71	2.79	2.71	2.78	2.96%	0.72%	-82.17%	416658	1.1479	28.75	2.76	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230616	2.66	2.8	2.66	2.7	-1.82%	-0.74%	-82.68%	513189	1.3971	34.52	2.72	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230615	2.82	2.84	2.73	2.75	-3.51%	-1.08%	-82.36%	596493	1.6591	40.91	2.78	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230614	2.75	2.89	2.71	2.85	3.64%	1.06%	-81.72%	975698	2.7554	67.69	2.82	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230613	2.63	2.75	2.61	2.75	4.96%	1.1%	-82.36%	768541	2.0895	53.13	2.72	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230612	2.58	2.65	2.56	2.62	0.38%	0.38%	-83.19%	439677	1.1457	28.37	2.61	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230609	2.56	2.61	2.49	2.61	2.35%	1.95%	-83.26%	521531	1.3334	31.73	2.56	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230608	2.52	2.65	2.52	2.55	-0.78%	-1.54%	-83.64%	663384	1.718	39.95	2.59	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230607	2.44	2.58	2.4	2.57	4.05%	3.21%	-83.52%	836320	2.0804	46.03	2.49	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230606	2.35	2.47	2.33	2.47	5.11%	1.65%	-84.16%	951342	2.3128	50.73	2.43	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230605	2.32	2.36	2.24	2.35	2.17%	2.62%	-84.93%	561711	1.2881	30.01	2.29	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230602	2.28	2.35	2.24	2.3	0.88%	0%	-85.25%	554763	1.2767	30.82	2.3	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230601	2.32	2.38	2.28	2.28	-4.6%	-1.72%	-85.38%	727233	1.6843	80.38	2.32	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230531	2.34	2.39	2.26	2.39	4.82%	1.7%	-84.67%	833548	1.9598	96.54	2.35	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230530	2.28	2.32	2.22	2.28	-2.56%	0.88%	-85.38%	656512	1.4827	39.32	2.26	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230529	2.41	2.48	2.28	2.34	-1.68%	-1.27%	-84.99%	701913	1.6662	49.09	2.37	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230526	2.5	2.56	2.38	2.38	-4.8%	-2.86%	-84.73%	1197593	2.9358	92.02	2.45	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230525	2.32	2.5	2.26	2.5	5.04%	3.73%	-83.96%	1773543	4.275	153.39	2.41	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230524	2.63	2.63	2.38	2.38	-4.8%	-3.64%	-84.73%	1465255	3.6166	154.11	2.47	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230523	2.5	2.5	2.5	2.5	5.04%	0%	-83.96%	44222	0.1106	5.65	2.5	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230522	2.38	2.38	2.37	2.38	4.85%	0%	-84.73%	216473	0.5151	25.74	2.38	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230519	2.24	2.27	2.22	2.27	5.09%	0.44%	-85.44%	525125	1.1858	59.67	2.26	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230518	2.16	2.16	2.12	2.16	4.85%	0%	-86.14%	517291	1.1156	61.11	2.16	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230517	1.99	2.06	1.94	2.06	5.1%	1.98%	-86.79%	945440	1.9057	105.08	2.02	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230516	1.93	1.96	1.92	1.96	4.81%	0.51%	-87.43%	377483	0.7343	42.04	1.95	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230515	1.9	1.98	1.85	1.87	-4.1%	-1.06%	-88.01%	1652240	3.1216	174.99	1.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230510	2.16	2.16	2.16	2.16	-4.85%	0%	-86.14%	15291	0.033	3.68	2.16	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230509	2.27	2.27	2.27	2.27	-5.02%	0%	-85.44%	19551	0.0444	2.36	2.27	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230508	2.39	2.39	2.39	2.39	-5.16%	0%	-84.67%	16860	0.0403	1.98	2.39	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230505	2.52	2.52	2.52	2.52	-4.91%	0%	-83.84%	34370	0.0866	3.93	2.52	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230428	2.62	2.66	2.61	2.65	0.38%	0.38%	-83%	369208	0.9735	41.06	2.64	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230427	2.72	2.72	2.63	2.64	-2.94%	-0.75%	-83.07%	336552	0.8967	36.11	2.66	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230426	2.71	2.73	2.64	2.72	0%	0.74%	-82.55%	330086	0.8898	34.43	2.7	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230425	2.77	2.83	2.67	2.72	-1.45%	-0.73%	-82.55%	433377	1.1874	45.17	2.74	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230424	2.85	2.86	2.74	2.76	-3.83%	-0.36%	-82.3%	529634	1.4695	54.99	2.77	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230421	2.95	2.99	2.81	2.87	-5.28%	-0.69%	-81.59%	733471	2.1195	75.9	2.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230420	3.11	3.11	2.98	3.03	-2.57%	0.33%	-80.56%	530747	1.6054	56.73	3.02	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230419	3.2	3.2	3.11	3.11	-2.81%	-0.64%	-80.05%	448684	1.4049	45.47	3.13	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230418	3.23	3.24	3.19	3.2	-0.93%	0%	-79.47%	250544	0.8018	22.99	3.2	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230417	3.25	3.26	3.21	3.23	-0.62%	0%	-79.28%	282704	0.9121	25.08	3.23	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230414	3.24	3.25	3.22	3.25	0.31%	0.31%	-79.15%	279357	0.9039	24.76	3.24	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230413	3.29	3.29	3.23	3.24	-1.52%	-0.31%	-79.22%	365589	1.1899	32.88	3.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230412	3.31	3.32	3.27	3.29	-1.2%	0%	-78.9%	255883	0.8415	22.88	3.29	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230411	3.32	3.33	3.28	3.33	0.3%	0.91%	-78.64%	274215	0.9046	24.32	3.3	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230410	3.35	3.4	3.3	3.32	-1.19%	-0.9%	-78.7%	385486	1.29	33.54	3.35	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230407	3.39	3.4	3.35	3.36	-1.18%	-0.3%	-78.45%	372586	1.255	33.03	3.37	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230406	3.46	3.48	3.39	3.4	-2.86%	-0.58%	-78.19%	668721	2.2852	58.48	3.42	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230404	3.37	3.6	3.35	3.5	3.86%	-0.57%	-77.55%	1330700	4.6821	129.31	3.52	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230403	3.27	3.38	3.25	3.37	2.12%	0.6%	-78.38%	484866	1.6237	51.63	3.35	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230331	3.25	3.36	3.25	3.3	1.54%	-0.6%	-78.83%	371434	1.2316	39.57	3.32	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230330	3.25	3.27	3.23	3.25	-0.31%	0%	-79.15%	178596	0.5804	18.46	3.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230329	3.31	3.32	3.24	3.26	-1.51%	0%	-79.09%	230128	0.7501	23.72	3.26	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230328	3.36	3.4	3.29	3.31	-2.36%	-0.9%	-78.77%	310444	1.0368	33.27	3.34	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230327	3.32	3.43	3.3	3.39	0.89%	0%	-78.26%	429247	1.4555	44.7	3.39	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230324	3.4	3.4	3.34	3.36	-1.18%	0%	-78.45%	237666	0.7989	25.34	3.36	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230323	3.33	3.44	3.3	3.4	2.1%	0.89%	-78.19%	452288	1.5234	122.49	3.37	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230322	3.3	3.37	3.28	3.33	1.52%	0%	-78.64%	380082	1.2659	44.44	3.33	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230321	3.23	3.28	3.22	3.28	1.23%	0.92%	-78.96%	227743	0.7395	25.9	3.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230320	3.25	3.27	3.19	3.24	-0.31%	0.31%	-79.22%	252059	0.813	27.01	3.23	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230317	3.28	3.29	3.23	3.25	-0.61%	0%	-79.15%	256199	0.8336	27.25	3.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230316	3.33	3.34	3.26	3.27	-1.8%	-0.61%	-79.03%	294055	0.9675	29.57	3.29	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230315	3.37	3.41	3.31	3.33	-0.89%	-0.6%	-78.64%	332128	1.1125	34.23	3.35	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230314	3.3	3.42	3.28	3.36	1.82%	-0.3%	-78.45%	514397	1.7321	53.84	3.37	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230313	3.32	3.34	3.24	3.3	-1.2%	0.61%	-78.83%	407889	1.3373	44.01	3.28	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230310	3.39	3.39	3.31	3.34	-1.47%	0%	-78.58%	285824	0.9537	30.24	3.34	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230309	3.42	3.48	3.39	3.39	-0.88%	-0.88%	-78.26%	273520	0.9365	28.25	3.42	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230308	3.39	3.42	3.37	3.42	0.88%	0.59%	-78.06%	207181	0.704	20.96	3.4	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230307	3.47	3.49	3.39	3.39	-2.59%	-1.17%	-78.26%	437604	1.5014	44.14	3.43	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230306	3.48	3.51	3.47	3.48	-0.29%	-0.29%	-77.68%	285261	0.9953	29.78	3.49	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230303	3.49	3.51	3.47	3.49	0.29%	0.29%	-77.61%	228797	0.7972	24.16	3.48	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230302	3.53	3.54	3.48	3.48	-1.69%	-0.57%	-77.68%	308831	1.0804	35.12	3.5	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230301	3.52	3.54	3.49	3.54	0.57%	0.57%	-77.29%	245530	0.8636	26	3.52	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230228	3.51	3.53	3.48	3.52	0.28%	0.57%	-77.42%	240629	0.8429	24.3	3.5	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230227	3.55	3.56	3.44	3.51	-2.23%	0%	-77.49%	426846	1.4984	39.31	3.51	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230224	3.64	3.65	3.58	3.59	-1.37%	-0.28%	-76.97%	233605	0.8413	21.67	3.6	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230223	3.67	3.69	3.62	3.64	-0.27%	-0.55%	-76.65%	355975	1.3021	31.85	3.66	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230222	3.62	3.67	3.6	3.65	0.83%	0.27%	-76.59%	343889	1.2515	30.56	3.64	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230221	3.58	3.65	3.57	3.62	0.84%	0.28%	-76.78%	346282	1.2508	31.4	3.61	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230220	3.57	3.61	3.53	3.59	0.56%	0.84%	-76.97%	329236	1.1713	30.01	3.56	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230217	3.57	3.62	3.56	3.57	-0.56%	-0.56%	-77.1%	277020	0.9934	25.96	3.59	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230216	3.67	3.69	3.54	3.59	-1.91%	-1.1%	-76.97%	527912	1.9169	49.64	3.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230215	3.66	3.68	3.63	3.66	-0.54%	0.27%	-76.52%	314759	1.148	30.73	3.65	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230214	3.72	3.74	3.66	3.68	-0.54%	-0.27%	-76.4%	391509	1.4434	37.23	3.69	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230213	3.75	3.78	3.68	3.7	-0.8%	-0.27%	-76.27%	590735	2.1932	60.01	3.71	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230210	3.62	3.91	3.61	3.73	3.32%	-1.06%	-76.07%	1212715	4.5713	124.67	3.77	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230209	3.58	3.62	3.56	3.61	0.56%	0.28%	-76.84%	355314	1.2783	36.99	3.6	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230208	3.63	3.64	3.58	3.59	-1.1%	-0.28%	-76.97%	333995	1.2039	31.05	3.6	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230207	3.69	3.71	3.61	3.63	-1.36%	0%	-76.72%	453660	1.6483	40.87	3.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230206	3.59	3.69	3.54	3.68	1.38%	1.38%	-76.4%	535375	1.9447	47.73	3.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230203	3.68	3.71	3.58	3.63	-1.36%	0%	-76.72%	592063	2.1484	50.79	3.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230202	3.77	3.77	3.62	3.68	-0.54%	0%	-76.4%	608644	2.2379	54.15	3.68	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230201	3.55	3.74	3.5	3.7	4.23%	1.93%	-76.27%	1024119	3.7155	93.14	3.63	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230131	3.54	3.63	3.47	3.55	0%	0.28%	-77.23%	778181	2.7547	73.61	3.54	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230130	3.42	3.6	3.42	3.55	3.8%	1.14%	-77.23%	1010909	3.5464	96.47	3.51	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230120	3.46	3.47	3.36	3.42	-1.72%	0.29%	-78.06%	959466	3.2754	93.64	3.41	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230119	3.33	3.54	3.33	3.48	-5.95%	2.05%	-77.68%	1914382	6.5298	229.22	3.41	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230118	3.7	3.79	3.7	3.7	-9.98%	-0.27%	-76.27%	842527	3.1247	103.67	3.71	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230117	4.19	4.2	4.07	4.11	-1.91%	0%	-73.64%	502853	2.0668	67.34	4.11	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230116	4.05	4.23	4.05	4.19	3.46%	0.72%	-73.12%	892961	3.7176	119.91	4.16	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230113	4.03	4.11	4.02	4.05	1%	-0.49%	-74.02%	412169	1.6771	56.33	4.07	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230112	4.05	4.1	4	4.01	-1.72%	-0.5%	-74.28%	410176	1.6546	53.04	4.03	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230111	4.07	4.13	4.02	4.08	-0.24%	0.25%	-73.83%	474349	1.9284	58.09	4.07	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230110	4.14	4.15	4.06	4.09	-1.45%	0.25%	-73.77%	476825	1.9477	54.82	4.08	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230109	4.08	4.18	4.06	4.15	1.22%	0.24%	-73.38%	541658	2.2398	58.76	4.14	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230106	4.13	4.16	4.08	4.1	-1.44%	-0.24%	-73.7%	638683	2.6241	60.47	4.11	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230105	4.18	4.2	4.11	4.16	-1.19%	0.48%	-73.32%	609246	2.5243	54.28	4.14	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230104	4.17	4.3	4.13	4.21	0.96%	-0.24%	-73%	719822	3.0399	63.28	4.22	0%	15.91	0%	15.77	0%	15.59	0%	0%
20230103	4.19	4.2	4.08	4.17	-1.42%	0.97%	-73.25%	601710	2.4853	51.66	4.13	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221230	4.2	4.23	4.11	4.23	1.2%	1.44%	-72.87%	621054	2.5908	61.81	4.17	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221229	4.35	4.36	4.16	4.18	-3.46%	-0.71%	-73.19%	680532	2.8656	55.88	4.21	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221228	4.44	4.48	4.31	4.33	-3.13%	-0.92%	-72.23%	823316	3.5945	65.29	4.37	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221227	4.41	4.5	4.33	4.47	1.36%	1.13%	-71.33%	1063057	4.7013	76.69	4.42	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221226	4.34	4.44	4.32	4.41	1.61%	0.68%	-71.71%	1054138	4.6221	75.88	4.38	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221223	4.48	4.54	4.32	4.34	-2.91%	-1.14%	-72.16%	1559353	6.852	119.11	4.39	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221222	4.06	4.47	4.04	4.47	10.1%	2.52%	-71.33%	1237346	5.3953	103.24	4.36	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221221	3.94	4.22	3.91	4.06	3.05%	-0.25%	-73.96%	873338	3.557	73.02	4.07	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221220	4.12	4.16	3.93	3.94	-5.29%	-1.5%	-74.73%	812573	3.2484	69.14	4	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221219	4.3	4.39	4.14	4.16	-3.48%	-1.89%	-73.32%	893361	3.7868	81.72	4.24	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221216	4.39	4.4	4.27	4.31	-2.49%	0%	-72.35%	740120	3.1914	70.77	4.31	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221215	4.53	4.57	4.39	4.42	-2.64%	-0.45%	-71.65%	1080628	4.8004	106.58	4.44	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221214	4.54	4.71	4.41	4.54	0.89%	-0.22%	-70.88%	2026219	9.2233	264.81	4.55	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221213	4.11	4.5	4.11	4.5	10.02%	3.45%	-71.14%	1077924	4.6906	138.63	4.35	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221212	4.17	4.19	4.09	4.09	-3.08%	-0.73%	-73.77%	367738	1.5161	47.21	4.12	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221209	4.09	4.22	4.08	4.22	0.72%	1.93%	-72.93%	543977	2.2521	69.09	4.14	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221208	4.27	4.28	4.17	4.19	-2.56%	-0.48%	-73.12%	512979	2.1571	66.55	4.21	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221207	4.32	4.42	4.27	4.3	-0.46%	-0.69%	-72.42%	586545	2.5411	80.64	4.33	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221206	4.28	4.38	4.24	4.32	1.17%	0.23%	-72.29%	620052	2.6741	87.47	4.31	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221205	4.3	4.31	4.21	4.27	-0.7%	0.47%	-72.61%	668373	2.8422	96.38	4.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221202	4.15	4.36	4.14	4.3	3.86%	1.18%	-72.42%	944981	4.0207	143.54	4.25	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221201	4.12	4.23	4.11	4.14	1.22%	-0.24%	-73.44%	487458	2.0253	77.45	4.15	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221130	4.17	4.28	4.09	4.09	-1.45%	-1.92%	-73.77%	830150	3.4579	127.83	4.17	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221129	4.01	4.19	4.01	4.15	3.49%	0.73%	-73.38%	670158	2.7623	103.95	4.12	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221128	4.03	4.06	3.87	4.01	-0.99%	1.26%	-74.28%	525367	2.0784	74.05	3.96	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221125	3.93	4.09	3.9	4.05	3.05%	1%	-74.02%	526715	2.113	72.89	4.01	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221124	3.92	4.03	3.91	3.93	1.03%	-0.51%	-74.79%	372135	1.4709	48.49	3.95	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221123	3.93	3.95	3.85	3.89	-1.27%	-0.26%	-75.05%	291235	1.1346	35.72	3.9	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221122	4.08	4.09	3.91	3.94	-2.48%	-1.01%	-74.73%	375704	1.496	45.33	3.98	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221121	4.06	4.06	3.95	4.04	-0.74%	1%	-74.09%	319312	1.276	37.64	4	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221118	4.16	4.17	4.06	4.07	-2.4%	-0.49%	-73.89%	413509	1.6922	45.64	4.09	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221117	4.11	4.22	4.06	4.17	1.46%	0.72%	-73.25%	456498	1.8891	48.53	4.14	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221116	4.23	4.24	4.09	4.11	-2.61%	-0.96%	-73.64%	472252	1.958	48.63	4.15	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221115	4.1	4.22	4.06	4.22	3.69%	1.69%	-72.93%	663531	2.7557	62.55	4.15	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221114	4.02	4.18	4.02	4.07	1.24%	-0.25%	-73.89%	585624	2.3898	53.97	4.08	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221111	4	4.06	3.95	4.02	1.52%	0.25%	-74.21%	644750	2.5885	55.31	4.01	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221110	3.87	3.98	3.86	3.96	1.8%	0.51%	-74.6%	482303	1.8996	38.47	3.94	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221109	3.81	3.95	3.81	3.89	-0.77%	0%	-75.05%	461886	1.798	32.97	3.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221108	4.02	4.09	3.9	3.92	-2.49%	-1.26%	-74.86%	595404	2.3615	39.64	3.97	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221107	3.92	4.17	3.9	4.02	3.08%	-0.5%	-74.21%	890506	3.5979	61.15	4.04	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221104	3.78	3.93	3.75	3.9	3.17%	1.3%	-74.98%	747355	2.8771	50.24	3.85	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221103	3.83	3.86	3.74	3.78	-2.33%	-0.26%	-75.75%	687569	2.6049	46.48	3.79	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221102	3.96	3.96	3.8	3.87	0.52%	-0.26%	-75.18%	1212708	4.7014	87.62	3.88	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221101	3.52	3.85	3.51	3.85	10%	2.94%	-75.3%	761893	2.8474	58.48	3.74	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221031	3.29	3.54	3.29	3.5	-4.37%	2.04%	-77.55%	1101451	3.7813	80.6	3.43	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221028	3.9	3.91	3.65	3.66	-8.96%	-2.92%	-76.52%	1077977	4.0658	91.02	3.77	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221027	3.92	4.14	3.83	4.02	-4.06%	1.77%	-74.21%	1257770	4.9696	116.43	3.95	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221026	4.4	4.45	4.16	4.19	-9.31%	-0.95%	-73.12%	1452186	6.1392	152.21	4.23	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221025	4.75	4.75	4.56	4.62	-2.12%	0%	-70.37%	343658	1.5891	45.31	4.62	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221024	4.87	4.9	4.69	4.72	-2.68%	-1.46%	-69.72%	408471	1.9571	56.31	4.79	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221021	4.85	4.89	4.81	4.85	-0.21%	0.21%	-68.89%	253313	1.2269	35.26	4.84	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221020	4.83	4.93	4.8	4.86	0.21%	0%	-68.83%	343507	1.6711	50.91	4.86	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221019	4.96	5.05	4.83	4.85	-2.22%	-0.82%	-68.89%	416757	2.0378	62.68	4.89	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221018	5.03	5.15	4.94	4.96	-1.2%	-1%	-68.18%	565738	2.8354	87.68	5.01	0%	15.91	0%	15.77	0%	15.59	0%	0%
20221017	4.89	5.12	4.82	5.02	2.66%	0.8%	-67.8%	661721	3.298	103.91	4.98	0%	15.91	0%	15.77	0%	15.59	0%	0%
20220721	6.38	6.47	6.33	6.33	-1.25%	-0.78%	-59.4%	720301	4.5991	37.38	6.38	-60.71%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220720	6.38	6.5	6.33	6.41	-0.16%	0.16%	-58.88%	713697	4.5706	37.14	6.4	-60.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220719	6.48	6.6	6.3	6.42	-0.93%	0%	-58.82%	810728	5.2051	42.3	6.42	-60.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220718	6.35	6.51	6.3	6.48	-2.26%	0.93%	-58.43%	1177564	7.5615	61.45	6.42	-60.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220715	6.83	6.94	6.62	6.63	-3.91%	-2.07%	-57.47%	985942	6.6717	54.22	6.77	-58.31%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220714	7	7.11	6.83	6.9	-2.13%	-0.72%	-55.74%	893213	6.2078	50.45	6.95	-57.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220713	7.06	7.15	6.82	7.05	-0.56%	1%	-54.78%	1122644	7.8332	63.66	6.98	-57.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220712	7.4	7.56	7.06	7.09	-3.8%	-2.48%	-54.52%	1510436	10.984	89.27	7.27	-55.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220711	7.4	7.74	7.27	7.37	-2.64%	-1.34%	-52.73%	1803705	13.4796	109.55	7.47	-54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220708	7.36	7.76	7.27	7.57	1.61%	0.93%	-51.44%	1701883	12.7675	103.76	7.5	-53.82%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220707	7.31	7.69	7.23	7.45	0.95%	0%	-52.21%	2135900	15.921	129.39	7.45	-54.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220706	7.1	7.66	7.06	7.38	0.82%	0.27%	-52.66%	2670895	19.6595	159.77	7.36	-54.68%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220705	7.05	7.4	7.01	7.32	8.77%	1.1%	-53.05%	3167919	22.9235	186.3	7.24	-55.42%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220704	6.29	6.73	6.24	6.73	9.97%	3.22%	-56.83%	1290105	8.4163	68.4	6.52	-59.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220701	6.07	6.24	6.04	6.12	0.99%	-0.65%	-60.74%	552131	3.3986	27.62	6.16	-62.07%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220630	6.02	6.11	5.97	6.06	0.17%	0.17%	-61.13%	508335	3.0737	24.98	6.05	-62.75%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220629	6.3	6.32	6.04	6.05	-4.57%	-1.94%	-61.19%	945060	5.8324	47.4	6.17	-62.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220628	6.4	6.62	6.31	6.34	-0.63%	-1.4%	-59.33%	982623	6.3145	51.32	6.43	-60.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220627	6.34	6.44	6.31	6.38	1.75%	0.16%	-59.08%	814043	5.1839	42.13	6.37	-60.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220624	6.35	6.47	6.24	6.27	-1.57%	-0.79%	-59.78%	810046	5.1197	41.61	6.32	-61.08%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220623	6.48	6.59	6.21	6.37	-1.09%	0.47%	-59.14%	929244	5.8913	47.88	6.34	-60.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220622	6.46	6.72	6.27	6.44	-2.87%	-0.46%	-58.69%	1299840	8.4139	68.38	6.47	-60.16%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220621	7.22	7.22	6.53	6.63	-4.6%	-1.78%	-57.47%	2116933	14.2955	116.18	6.75	-58.44%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220620	6.95	6.95	6.83	6.95	9.97%	0%	-55.42%	397155	2.7599	22.43	6.95	-57.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220617	6.35	6.45	6.17	6.32	-0.63%	0.48%	-59.46%	834806	5.2512	42.68	6.29	-61.27%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220616	6.15	6.61	6.1	6.36	4.26%	0.47%	-59.2%	1319329	8.351	67.87	6.33	-61.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220615	5.79	6.19	5.73	6.1	5.35%	1.5%	-60.87%	1349893	8.1135	65.94	6.01	-62.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220614	5.46	5.92	5.43	5.79	4.14%	1.05%	-62.86%	1162325	6.6656	54.17	5.73	-64.72%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220613	5.31	5.7	5.29	5.56	1.46%	-0.18%	-64.34%	1022419	5.6907	46.25	5.57	-65.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220610	5.57	5.58	5.21	5.48	-3.86%	2.62%	-64.85%	1494609	7.9847	64.89	5.34	-67.12%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220609	5.75	5.88	5.63	5.7	-7.32%	-0.87%	-63.44%	1313930	7.5536	61.39	5.75	-64.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220608	6.1	6.22	6.04	6.15	0.49%	0.65%	-60.55%	510869	3.1238	25.39	6.11	-62.38%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220607	6.1	6.24	6.04	6.12	0.66%	-0.16%	-60.74%	546403	3.3513	27.24	6.13	-62.25%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220606	6.04	6.13	5.97	6.08	0.5%	0.83%	-61%	401908	2.4253	19.71	6.03	-62.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220602	6.11	6.12	5.92	6.05	-1.14%	0.67%	-61.19%	400042	2.4049	19.54	6.01	-62.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220601	6.18	6.26	6.07	6.12	-1.61%	-0.49%	-60.74%	517873	3.1836	25.87	6.15	-62.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220531	6.03	6.26	6.02	6.22	3.15%	0.48%	-60.1%	745109	4.6092	37.46	6.19	-61.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220530	6.1	6.19	5.96	6.03	0%	-0.66%	-61.32%	444113	2.6942	21.9	6.07	-62.62%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220527	6.08	6.13	5.94	6.03	-0.82%	0%	-61.32%	396097	2.3872	19.4	6.03	-62.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220526	6.09	6.15	5.92	6.08	-0.65%	0.83%	-61%	468923	2.8274	22.98	6.03	-62.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220525	6.03	6.17	5.99	6.12	1.32%	0.33%	-60.74%	564539	3.4454	28	6.1	-62.44%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220524	6.27	6.31	6.01	6.04	-3.82%	-1.63%	-61.26%	699387	4.2934	34.89	6.14	-62.19%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220523	5.95	6.5	5.94	6.28	5.9%	1.45%	-59.72%	966567	5.9869	48.66	6.19	-61.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220520	5.8	6.04	5.78	5.93	2.24%	0.34%	-61.96%	539714	3.1893	25.92	5.91	-63.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220519	5.85	5.89	5.71	5.8	-2.19%	0.35%	-62.8%	501669	2.9	23.57	5.78	-64.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220518	5.9	6.02	5.83	5.93	0%	0%	-61.96%	497664	2.9522	23.99	5.93	-63.49%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220517	6.01	6.01	5.87	5.93	-1.33%	0.17%	-61.96%	657920	3.8942	31.65	5.92	-63.55%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220516	5.63	6.08	5.6	6.01	7.51%	2.74%	-61.45%	1045547	6.1175	49.72	5.85	-63.98%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220513	5.67	5.73	5.52	5.59	-1.58%	-0.18%	-64.14%	446295	2.4984	20.3	5.6	-65.52%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220512	5.68	5.96	5.53	5.68	-1.22%	-0.53%	-63.57%	655689	3.747	30.45	5.71	-64.84%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220511	5.75	5.87	5.68	5.75	0.7%	-0.69%	-63.12%	560398	3.2448	26.37	5.79	-64.35%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220510	5.65	5.72	5.5	5.71	-0.17%	1.78%	-63.37%	465268	2.6105	21.22	5.61	-65.46%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220509	5.68	5.8	5.58	5.72	1.24%	0.53%	-63.31%	339999	1.9358	15.73	5.69	-64.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220506	5.78	5.78	5.6	5.65	-4.07%	-0.7%	-63.76%	416423	2.369	19.25	5.69	-64.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220505	5.83	6.08	5.7	5.89	0.68%	-0.51%	-62.22%	623616	3.69	29.99	5.92	-63.55%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220429	5.92	5.95	5.71	5.85	-0.51%	0.34%	-62.48%	500946	2.9222	23.75	5.83	-64.1%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220428	5.98	6.03	5.8	5.88	-2.49%	-0.51%	-62.28%	348465	2.0604	16.74	5.91	-63.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220427	5.7	6.05	5.52	6.03	4.15%	3.08%	-61.32%	573745	3.357	27.28	5.85	-63.98%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220426	6.08	6.21	5.77	5.79	-4.46%	-3.18%	-62.86%	598394	3.5799	29.09	5.98	-63.18%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220425	6.15	6.6	6.04	6.06	-2.73%	-3.81%	-61.13%	773238	4.87	39.58	6.3	-61.21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220422	6.32	6.42	6.09	6.23	-3.71%	0.16%	-60.04%	482236	2.9996	24.38	6.22	-61.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220421	6.75	6.92	6.44	6.47	-5.27%	-2.27%	-58.5%	723402	4.786	38.9	6.62	-59.24%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220420	6.91	7.12	6.78	6.83	-2.01%	-1.59%	-56.19%	699873	4.8555	39.46	6.94	-57.27%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220419	6.64	7.07	6.57	6.97	3.57%	0.87%	-55.29%	1099232	7.5928	61.71	6.91	-57.45%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220418	7.14	7.16	6.38	6.73	-4.94%	-1.61%	-56.83%	1236009	8.4548	68.71	6.84	-57.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220415	6.99	7.45	6.82	7.08	1.43%	-0.84%	-54.59%	667532	4.7647	38.72	7.14	-56.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220414	6.86	7.04	6.66	6.98	1.6%	1.31%	-55.23%	462846	3.1904	25.93	6.89	-57.57%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220413	7.1	7.22	6.85	6.87	-3.51%	-1.15%	-55.93%	494111	3.4363	27.93	6.95	-57.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220412	7.01	7.21	6.88	7.12	0.85%	1.28%	-54.33%	516702	3.6332	29.53	7.03	-56.71%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220411	7.13	7.4	6.99	7.06	-1.12%	-1.94%	-54.71%	746905	5.3762	43.69	7.2	-55.67%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220408	7.28	7.3	6.93	7.14	-2.33%	1.13%	-54.2%	658853	4.6524	37.81	7.06	-56.53%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220401	7.78	7.87	7.5	7.71	0%	0.13%	-50.55%	954294	7.3459	59.7	7.7	-52.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220331	7.4	7.78	7.33	7.71	3.35%	1.72%	-50.55%	1097640	8.3223	67.63	7.58	-53.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220330	7.18	7.9	7.04	7.46	1.77%	-0.8%	-52.15%	1429675	10.7488	87.35	7.52	-53.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220329	6.94	7.46	6.86	7.33	4.71%	2.09%	-52.98%	1430964	10.2775	83.52	7.18	-55.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220328	7.34	7.34	6.88	7	-3.05%	-0.85%	-55.1%	1307822	9.2392	75.09	7.06	-56.53%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220325	6.55	7.22	6.49	7.22	10.06%	3.14%	-53.69%	1161293	8.125	66.03	7	-56.9%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220324	6.44	6.83	6.42	6.56	0.92%	-1.2%	-57.92%	552086	3.6686	29.81	6.64	-59.11%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220323	6.49	6.68	6.4	6.5	0.31%	-0.31%	-58.31%	483819	3.1532	25.63	6.52	-59.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220322	6.35	6.6	6.3	6.48	0.93%	0.31%	-58.43%	564083	3.6458	29.63	6.46	-60.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220321	6.26	6.53	6.2	6.42	2.56%	0.63%	-58.82%	560322	3.5756	29.06	6.38	-60.71%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220318	6.05	6.3	6.03	6.26	2.45%	1.13%	-59.85%	394090	2.4403	19.83	6.19	-61.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220317	6.06	6.29	6.06	6.11	0.99%	-0.81%	-60.81%	462878	2.8513	23.17	6.16	-62.07%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220316	5.9	6.07	5.7	6.05	3.95%	2.54%	-61.19%	388476	2.2923	18.63	5.9	-63.67%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220315	6.1	6.19	5.79	5.82	-4.75%	-3.48%	-62.67%	461480	2.7848	22.63	6.03	-62.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220311	6	6.27	5.92	6.26	3.13%	2.12%	-59.85%	552339	3.3881	27.53	6.13	-62.25%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220310	6.05	6.18	5.99	6.07	1.68%	-0.33%	-61.06%	388455	2.3643	19.21	6.09	-62.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220309	6.13	6.2	5.68	5.97	-2.61%	-0.17%	-61.71%	585020	3.4972	28.42	5.98	-63.18%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220308	6.34	6.39	6.04	6.13	-4.22%	-1.13%	-60.68%	551149	3.4192	27.79	6.2	-61.82%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220307	6.65	6.68	6.32	6.4	-5.19%	-1.08%	-58.95%	577833	3.7368	30.37	6.47	-60.16%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220304	6.76	6.89	6.7	6.75	-0.74%	-0.44%	-56.7%	448296	3.0413	24.72	6.78	-58.25%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220303	6.98	6.98	6.75	6.8	-2.72%	-0.44%	-56.38%	573069	3.9143	31.81	6.83	-57.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220302	7.23	7.23	6.92	6.99	-5.03%	-0.71%	-55.16%	907612	6.3904	51.93	7.04	-56.65%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220301	7.09	7.43	6.96	7.36	6.82%	2.51%	-52.79%	998237	7.1664	58.24	7.18	-55.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220228	6.91	6.95	6.79	6.89	-0.29%	0.29%	-55.81%	295632	2.03	16.5	6.87	-57.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220225	7	7.07	6.88	6.91	-1%	-0.58%	-55.68%	391304	2.7208	22.11	6.95	-57.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220224	7.17	7.26	6.91	6.98	-3.59%	-1.13%	-55.23%	573366	4.0479	32.9	7.06	-56.53%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220223	7.3	7.4	7.15	7.24	-0.14%	0.14%	-53.56%	367057	2.652	21.55	7.23	-55.48%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220222	7.35	7.45	7.21	7.25	-2.29%	-0.82%	-53.5%	360193	2.6327	21.4	7.31	-54.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220221	7.2	7.45	7.16	7.42	2.63%	1.09%	-52.41%	473262	3.4736	28.23	7.34	-54.8%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220218	7.12	7.35	7.08	7.23	0.42%	0.28%	-53.62%	431821	3.1126	25.3	7.21	-55.6%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220217	7.16	7.22	6.99	7.2	0.42%	0.98%	-53.82%	461429	3.2906	26.74	7.13	-56.1%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220216	7.25	7.26	7.12	7.17	-0.55%	-0.14%	-54.01%	405934	2.9154	23.69	7.18	-55.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220215	7.25	7.32	7.12	7.21	-0.41%	0.14%	-53.75%	393770	2.8349	23.04	7.2	-55.67%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220214	7.45	7.6	7.23	7.24	-3.47%	-2.03%	-53.56%	710439	5.2493	42.66	7.39	-54.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220211	7.84	8.01	7.44	7.5	-4.46%	-1.96%	-51.89%	1170843	8.9588	72.81	7.65	-52.89%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220210	7.08	7.85	7.04	7.85	9.94%	4.53%	-49.65%	1535256	11.5332	93.73	7.51	-53.76%	15.91	0%	15.77	0%	15.59	0%	0.48%
20220209	6.6	7.31	6.6	7.14	-0.42%	2.29%	-54.2%	1757672	12.2671	99.69	6.98	-57.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211203	9.59	9.76	9.55	9.74	1.14%	0.52%	-37.52%	259904	2.5196	20.48	9.69	-40.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211202	9.54	9.77	9.52	9.63	0.63%	-0.41%	-38.23%	285562	2.7603	22.43	9.67	-40.46%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211201	9.69	9.69	9.52	9.57	-1.24%	-0.1%	-38.61%	312615	2.9961	24.35	9.58	-41.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211130	9.91	9.99	9.61	9.69	-2.42%	-0.82%	-37.84%	379296	3.7067	30.12	9.77	-39.84%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211129	9.77	10.06	9.76	9.93	-0.1%	0%	-36.31%	223739	2.2207	18.05	9.93	-38.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211126	10.14	10.14	9.91	9.94	-1.97%	-0.4%	-36.24%	262000	2.6155	21.26	9.98	-38.55%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211125	10.1	10.22	10.02	10.14	0.4%	0.2%	-34.96%	191687	1.9405	15.77	10.12	-37.68%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211124	10.35	10.4	10.08	10.1	-2.6%	-0.39%	-35.21%	371424	3.7669	30.61	10.14	-37.56%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211123	10.39	10.5	10.32	10.37	-0.19%	-0.19%	-33.48%	266299	2.7659	22.48	10.39	-36.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211122	10.63	10.65	10.31	10.39	-2.72%	-0.38%	-33.35%	571916	5.9643	48.47	10.43	-35.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211119	10.86	10.88	10.5	10.68	-2.47%	0.38%	-31.49%	504418	5.3653	43.6	10.64	-34.48%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211118	10.89	11.1	10.72	10.95	1.2%	0.09%	-29.76%	496973	5.4358	44.18	10.94	-32.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211117	10.54	10.88	10.38	10.82	1.98%	1.5%	-30.6%	405338	4.3207	35.11	10.66	-34.36%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211116	10.91	11	10.57	10.61	-2.21%	-1.58%	-31.94%	400117	4.3135	35.06	10.78	-33.62%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211115	10.73	10.96	10.61	10.85	2.26%	0.56%	-30.4%	404178	4.3625	35.45	10.79	-33.56%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211112	10.53	10.76	10.48	10.61	0.76%	-0.38%	-31.94%	328921	3.5044	28.48	10.65	-34.42%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211111	10.5	10.77	10.45	10.53	0.1%	-0.47%	-32.46%	314874	3.3326	27.08	10.58	-34.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211110	10.68	10.76	10.39	10.52	-1.5%	0%	-32.52%	346594	3.6449	29.62	10.52	-35.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211109	10.73	11.15	10.62	10.68	-1.29%	-1.11%	-31.49%	439737	4.7487	38.59	10.8	-33.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211108	10.68	10.85	10.5	10.82	1.03%	1.41%	-30.6%	529381	5.6473	45.9	10.67	-34.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211105	10.99	11.11	10.64	10.71	-3.34%	-1.38%	-31.3%	730686	7.9342	64.48	10.86	-33.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211104	10.7	11.24	10.51	11.08	3.55%	1.37%	-28.93%	1238738	13.5448	110.08	10.93	-32.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211103	10.15	10.86	10.06	10.7	5%	1.33%	-31.37%	1194026	12.6061	102.45	10.56	-34.98%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211102	9.95	10.19	9.89	10.19	1.39%	1.39%	-34.64%	524260	5.2702	42.83	10.05	-38.12%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211101	9.87	10.16	9.8	10.05	0.3%	0.6%	-35.54%	402804	4.0256	32.72	9.99	-38.49%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211029	9.74	10.25	9.71	10.02	2.77%	0%	-35.73%	501181	5.0196	40.79	10.02	-38.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211028	9.98	10.01	9.61	9.75	-3.08%	-0.51%	-37.46%	455539	4.4629	36.27	9.8	-39.66%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211027	9.94	10.2	9.65	10.06	1.51%	0.7%	-35.47%	568595	5.6782	46.15	9.99	-38.49%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211026	9.9	10.09	9.84	9.91	-0.9%	-0.4%	-36.43%	489980	4.8742	39.61	9.95	-38.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211025	10.5	10.76	9.93	10	0.81%	-2.06%	-35.86%	906053	9.2541	75.21	10.21	-37.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211022	10.12	10.25	9.9	9.92	-1.98%	-0.9%	-36.37%	530548	5.3125	43.17	10.01	-38.36%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211021	10.36	10.51	10.06	10.12	-2.32%	-1.17%	-35.09%	697889	7.1435	58.05	10.24	-36.95%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211020	10.35	10.56	10.16	10.36	0.1%	0.1%	-33.55%	1421145	14.7139	119.58	10.35	-36.27%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211019	9.38	10.35	9.34	10.35	9.99%	1.77%	-33.61%	1457273	14.8199	120.44	10.17	-37.38%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211018	9.16	9.54	8.99	9.41	2.84%	0.97%	-39.64%	549537	5.1196	41.61	9.32	-42.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211015	9.1	9.62	9.02	9.15	-5.18%	-1.29%	-41.31%	729747	6.7645	54.97	9.27	-42.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211014	9.86	9.9	9.65	9.65	-3.4%	-0.92%	-38.1%	351028	3.4206	27.8	9.74	-40.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211013	10.08	10.14	9.64	9.99	-0.1%	1.73%	-35.92%	522591	5.1333	41.72	9.82	-39.53%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211012	10.18	10.23	9.95	10	-2.91%	-0.5%	-35.86%	473972	4.7631	38.71	10.05	-38.12%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211011	10.1	10.41	9.9	10.3	2.59%	1.18%	-33.93%	931910	9.4875	77.1	10.18	-37.32%	15.91	0%	15.77	0%	15.59	0%	0.48%
20211008	9.53	10.35	9.29	10.04	6.47%	0.7%	-35.6%	879128	8.7625	71.21	9.97	-38.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210930	9.59	9.82	9.4	9.43	-2.28%	-1.67%	-39.51%	536327	5.1441	41.81	9.59	-40.95%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210929	9.33	9.89	9.18	9.65	1.79%	0.94%	-38.1%	725328	6.9343	56.35	9.56	-41.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210928	9.33	9.48	9.1	9.48	0%	2.27%	-39.19%	518852	4.8115	39.1	9.27	-42.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210927	9.02	9.74	8.91	9.48	4.98%	0.53%	-39.19%	798115	7.5293	61.19	9.43	-41.93%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210924	8.75	9.1	8.68	9.03	2.38%	0.44%	-42.08%	565466	5.0825	41.31	8.99	-44.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210923	8.63	8.89	8.6	8.82	2.2%	1.15%	-43.43%	316115	2.7569	22.41	8.72	-46.31%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210922	8.76	8.78	8.58	8.63	-3.36%	-0.12%	-44.64%	259717	2.2435	18.23	8.64	-46.8%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210917	9.07	9.11	8.72	8.93	-0.89%	0.22%	-42.72%	502929	4.4825	36.43	8.91	-45.14%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210916	8.46	9.15	8.44	9.01	6.5%	1.12%	-42.21%	733374	6.5368	53.12	8.91	-45.14%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210915	8.57	8.6	8.46	8.46	-1.28%	-0.47%	-45.73%	174305	1.4817	12.04	8.5	-47.66%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210914	8.85	8.91	8.56	8.57	-3.05%	-1.61%	-45.03%	268386	2.3371	18.99	8.71	-46.37%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210913	8.8	8.88	8.65	8.84	0.11%	0.8%	-43.3%	226558	1.9859	16.14	8.77	-46%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210910	8.91	9.07	8.81	8.83	-1.34%	-1.01%	-43.36%	293199	2.6155	21.26	8.92	-45.07%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210909	8.92	9.14	8.88	8.95	0%	-0.56%	-42.59%	287411	2.5864	21.02	9	-44.58%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210908	8.92	9.09	8.88	8.95	0.11%	-0.33%	-42.59%	254968	2.2898	18.61	8.98	-44.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210907	8.85	8.96	8.75	8.94	1.13%	0.45%	-42.66%	242702	2.1612	17.56	8.9	-45.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210906	8.8	8.93	8.7	8.84	0%	0%	-43.3%	257014	2.2721	18.47	8.84	-45.57%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210729	9.66	9.86	9.45	9.49	-1.86%	-1.25%	-39.13%	352825	3.3915	27.56	9.61	-40.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210728	9.82	9.84	8.92	9.67	-2.32%	3.42%	-37.97%	626599	5.8574	47.6	9.35	-42.43%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210727	10.4	10.47	9.9	9.9	-5.71%	-2.75%	-36.5%	322432	3.2835	26.68	10.18	-37.32%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210726	10.69	10.93	10.36	10.5	-2.14%	-0.19%	-32.65%	399819	4.2047	34.17	10.52	-35.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210723	10.61	10.87	10.4	10.73	0.66%	1.32%	-31.17%	465551	4.9307	40.07	10.59	-34.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210722	10.67	10.8	10.61	10.66	-1.3%	-0.37%	-31.62%	174727	1.8695	15.19	10.7	-34.11%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210721	10.66	10.9	10.57	10.8	1.22%	0.75%	-30.72%	322438	3.4581	28.1	10.72	-33.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210720	11.18	11.19	10.67	10.67	-3%	-2.11%	-31.56%	449963	4.905	39.86	10.9	-32.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210719	10.61	11	10.4	11	2.8%	3.77%	-29.44%	465015	4.9273	40.04	10.6	-34.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210716	11.3	11.37	10.69	10.7	-3.17%	-2.64%	-31.37%	481317	5.2886	42.98	10.99	-32.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210715	10.38	11.05	10.12	11.05	2.79%	4.54%	-29.12%	566186	5.9845	48.64	10.57	-34.91%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210714	11.02	11.03	10.68	10.75	-2.71%	-0.46%	-31.05%	434095	4.6895	38.11	10.8	-33.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210713	11.14	11.17	10.96	11.05	-1.6%	-0.09%	-29.12%	281979	3.1175	25.34	11.06	-31.9%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210712	11.35	11.41	11.2	11.23	-1.49%	-0.44%	-27.97%	245128	2.7645	22.47	11.28	-30.54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210709	11.26	11.46	11.22	11.4	0.35%	0.62%	-26.88%	215034	2.436	19.8	11.33	-30.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210708	11.74	11.75	11.35	11.36	-0.96%	-1.3%	-27.13%	319731	3.6792	29.9	11.51	-29.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210707	11.5	11.61	11.24	11.47	-1.12%	0.7%	-26.43%	359584	4.0952	33.28	11.39	-29.86%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210706	12.11	12.15	11.55	11.6	-1.69%	-0.85%	-25.59%	341933	3.999	32.5	11.7	-27.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210705	11.68	11.84	11.41	11.8	-0.34%	2.16%	-24.31%	323632	3.7388	30.38	11.55	-28.88%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210702	12.29	12.33	11.77	11.84	-0.5%	-1.66%	-24.05%	453094	5.4535	44.32	12.04	-25.86%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210701	12.01	12.14	11.7	11.9	-0.42%	0.25%	-23.67%	407863	4.8407	39.34	11.87	-26.91%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210630	12.25	12.48	11.86	11.95	-1.73%	-0.58%	-23.35%	464396	5.5832	45.37	12.02	-25.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210629	12	12.64	11.63	12.16	-0.98%	1.25%	-22%	968437	11.6281	94.5	12.01	-26.05%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210628	11.21	12.3	11.21	12.28	9.84%	3.37%	-21.23%	1202846	14.2931	116.16	11.88	-26.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210625	11.3	11.43	11.06	11.18	0.9%	-0.27%	-28.29%	411340	4.6091	37.46	11.21	-30.97%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210624	11.05	11.1	10.86	11.08	0%	1.37%	-28.93%	326510	3.5697	29.01	10.93	-32.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210623	11.25	11.45	10.92	11.08	0.54%	-0.27%	-28.93%	462462	5.139	41.76	11.11	-31.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210622	10.81	11.06	10.75	11.02	1.94%	1.38%	-29.31%	421002	4.5769	37.2	10.87	-33.07%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210621	11.27	11.28	10.8	10.81	-6.97%	-1.55%	-30.66%	605602	6.6466	54.02	10.98	-32.39%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210618	11.78	12.16	11.62	11.62	-1.36%	-2.27%	-25.47%	561810	6.6823	54.31	11.89	-26.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210617	11.25	11.91	10.69	11.78	3.15%	5.65%	-24.44%	614482	6.8501	55.67	11.15	-31.34%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210616	11.3	11.44	11.05	11.42	1.06%	1.24%	-26.75%	287828	3.2466	26.38	11.28	-30.54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210615	11.79	11.79	11.3	11.3	-5.12%	-1.31%	-27.52%	360116	4.1226	33.5	11.45	-29.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210611	11.92	12.16	11.88	11.91	-0.83%	-0.67%	-23.6%	218647	2.6224	21.31	11.99	-26.17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210610	12.53	12.57	11.97	12.01	-4%	-0.74%	-22.96%	445760	5.3932	43.83	12.1	-25.49%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210609	12.55	13.02	12.25	12.51	0.48%	-1.34%	-19.76%	903240	11.4521	93.07	12.68	-21.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210608	13.2	13.22	13.06	13.15	0.15%	-0.08%	-15.65%	366844	4.8267	39.23	13.16	-18.97%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210607	12.96	13.15	12.74	13.13	1%	1.7%	-15.78%	269817	3.4846	28.32	12.91	-20.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210604	12.92	13.08	12.8	13	0.23%	0.31%	-16.61%	182439	2.3652	19.22	12.96	-20.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210603	13.07	13.2	12.92	12.97	-0.69%	-0.38%	-16.81%	244047	3.1785	25.83	13.02	-19.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210602	12.9	13.2	12.82	13.06	2.19%	0.08%	-16.23%	415289	5.4191	44.04	13.05	-19.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210601	12.56	12.81	12.53	12.78	1.11%	0.87%	-18.02%	278289	3.5263	28.66	12.67	-21.98%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210531	12.84	12.85	12.6	12.64	-2.84%	-0.32%	-18.92%	325358	4.1268	33.54	12.68	-21.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210528	12.95	13.08	12.59	13.01	0.31%	1.4%	-16.55%	444401	5.7033	46.35	12.83	-21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210527	13	13.2	12.96	12.97	-1.07%	-0.46%	-16.81%	355568	4.6345	37.66	13.03	-19.77%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210526	13.15	13.2	13.07	13.11	-0.76%	0.08%	-15.91%	270689	3.5459	28.82	13.1	-19.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210525	13.28	13.28	13.08	13.21	0.08%	0.15%	-15.27%	245075	3.2335	26.28	13.19	-18.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210524	13.6	13.65	13.06	13.2	-2.65%	-0.3%	-15.33%	341163	4.5166	36.71	13.24	-18.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210521	13.59	13.74	13.45	13.56	-0.22%	-0.15%	-13.02%	165874	2.252	18.3	13.58	-16.38%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210520	13.35	13.62	13.32	13.59	2.64%	0.67%	-12.83%	246386	3.3253	27.02	13.5	-16.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210519	13.5	13.55	13.22	13.24	-2.36%	-0.53%	-15.07%	228349	3.0393	24.7	13.31	-18.04%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210518	13.7	13.75	13.54	13.56	-1.74%	-0.15%	-13.02%	162071	2.2015	17.89	13.58	-16.38%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210517	13.85	13.89	13.63	13.8	0.15%	0.29%	-11.48%	224297	3.0872	25.09	13.76	-15.27%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210514	13.61	13.79	13.54	13.78	0.58%	0.58%	-11.61%	159568	2.1866	17.77	13.7	-15.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210513	13.88	13.91	13.6	13.7	-1.79%	0.07%	-12.12%	198935	2.7242	22.14	13.69	-15.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210512	14.03	14.22	13.91	13.95	-0.07%	-0.57%	-10.52%	155504	2.1811	17.73	14.03	-13.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210511	13.6	14.07	13.56	13.96	1.16%	0.65%	-10.46%	169702	2.3542	19.13	13.87	-14.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210510	14.25	14.28	13.6	13.8	-3.02%	0.22%	-11.48%	264674	3.6437	29.61	13.77	-15.21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210507	13.97	14.61	13.86	14.23	1.86%	-0.14%	-8.72%	258552	3.6831	29.93	14.25	-12.25%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210506	14.58	14.58	13.85	13.97	-5.16%	-0.85%	-10.39%	339395	4.7807	38.85	14.09	-13.24%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210430	14.67	14.88	14.44	14.73	-0.81%	0.61%	-5.52%	258674	3.7864	30.77	14.64	-9.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210429	14.29	15.25	14.28	14.85	4.8%	0.27%	-4.75%	495217	7.3357	59.62	14.81	-8.81%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210428	13.77	14.19	13.7	14.17	3.05%	1.36%	-9.11%	204667	2.8611	23.25	13.98	-13.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210427	13.95	14.06	13.62	13.75	-1.93%	-0.15%	-11.8%	179414	2.4704	20.08	13.77	-15.21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210426	14.42	14.44	14	14.02	-2.98%	-0.92%	-10.07%	224103	3.1709	25.77	14.15	-12.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210423	14.16	14.69	14.04	14.45	2.19%	0.14%	-7.31%	318775	4.5984	37.37	14.43	-11.15%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210422	14.11	14.23	13.92	14.14	0.21%	0.57%	-9.3%	166350	2.3386	19.01	14.06	-13.42%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210421	13.9	14.26	13.8	14.11	0.21%	0.07%	-9.49%	218712	3.0835	25.06	14.1	-13.18%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210416	13.46	13.61	13.42	13.54	0.07%	0.07%	-13.15%	184277	2.4932	20.26	13.53	-16.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210415	13.59	13.72	13.45	13.53	0.45%	-0.15%	-13.21%	257102	3.4836	28.31	13.55	-16.56%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210414	14.2	14.26	13.45	13.47	-9.48%	-1.97%	-13.6%	725686	9.9723	81.04	13.74	-15.39%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210413	14.92	15.1	14.81	14.88	-0.73%	-0.4%	-4.55%	169373	2.531	20.57	14.94	-8%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210412	15.12	15.29	14.9	14.99	-0.4%	-0.99%	-3.85%	248905	3.7687	30.63	15.14	-6.77%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210409	14.93	15.08	14.79	15.05	0.67%	0.67%	-3.46%	164758	2.4634	20.02	14.95	-7.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210408	14.9	15.09	14.87	14.95	0.4%	0%	-4.11%	188330	2.8147	22.87	14.95	-7.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210407	14.87	14.93	14.66	14.89	0.13%	0.74%	-4.49%	165588	2.448	19.89	14.78	-8.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210406	15.1	15.1	14.66	14.87	-1.78%	-0.07%	-4.62%	234871	3.4946	28.4	14.88	-8.37%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210402	14.76	15.28	14.72	15.14	2.51%	0.46%	-2.89%	301174	4.5389	36.89	15.07	-7.2%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210401	14.75	14.9	14.55	14.77	-2.38%	0.48%	-5.26%	408514	6.0059	48.81	14.7	-9.48%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210330	15.24	15.4	15	15.3	0.2%	0.72%	-1.86%	222133	3.3739	27.42	15.19	-6.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210329	15.54	15.64	15.17	15.27	-1.86%	-0.52%	-2.05%	325953	5.0021	40.65	15.35	-5.48%	15.91	0%	15.77	0%	15.59	0%	0.48%
20210326	15.6	15.8	15.53	15.56	-0.64%	-0.51%	-0.19%	249455	3.9011	31.7	15.64	-3.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201215	17.7	17.83	17.45	17.49	-1.85%	-0.4%	12.19%	235803	4.14	33.65	17.56	8.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201214	17.31	17.85	17.29	17.82	3.36%	1.31%	14.3%	349450	6.1456	49.94	17.59	8.31%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201211	17.6	17.65	16.9	17.24	-2.05%	0.29%	10.58%	388412	6.6763	54.26	17.19	5.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201210	17.82	18.13	17.55	17.6	-2.11%	-1.23%	12.89%	333558	5.9427	48.3	17.82	9.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201209	18.58	18.6	17.96	17.98	-3.23%	-1.43%	15.33%	388632	7.0879	57.6	18.24	12.32%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201208	19.15	19.16	18.55	18.58	-3.38%	-0.96%	19.18%	442513	8.301	67.46	18.76	15.52%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201207	19.03	19.45	18.95	19.23	1.16%	-0.05%	23.35%	469477	9.0341	73.42	19.24	18.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201204	18.98	19.13	18.79	19.01	0.37%	0.32%	21.94%	300755	5.699	46.32	18.95	16.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201203	18.97	19.03	18.6	18.94	0.32%	0.53%	21.49%	374727	7.0613	57.39	18.84	16.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201202	18.72	19.07	18.6	18.88	0.91%	0.37%	21.1%	327728	6.1647	50.1	18.81	15.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201201	18.61	18.79	18.35	18.71	0.27%	0.7%	20.01%	392488	7.2939	59.28	18.58	14.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201130	18.88	19.14	18.54	18.66	1.58%	-0.9%	19.69%	598856	11.2784	91.66	18.83	15.95%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201127	18.1	18.78	18.1	18.37	2.74%	-0.54%	17.83%	546356	10.0923	82.02	18.47	13.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201126	17.76	18.06	17.7	17.88	1.48%	-0.28%	14.69%	318430	5.7087	46.39	17.93	10.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201125	18.07	18.1	17.62	17.62	-2.44%	-0.96%	13.02%	244825	4.3548	35.39	17.79	9.54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201124	17.85	18.29	17.73	18.06	0.56%	0.17%	15.84%	269948	4.8663	39.55	18.03	11.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201123	17.96	18.04	17.65	17.96	-0.44%	0.9%	15.2%	323522	5.7601	46.81	17.8	9.61%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201120	18.31	18.31	17.83	18.04	-1.47%	0.17%	15.72%	354934	6.392	51.95	18.01	10.9%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201119	17.72	18.55	17.6	18.31	2.87%	0.22%	17.45%	530113	9.6875	78.73	18.27	12.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201118	18.07	18.17	17.72	17.8	-1.39%	-0.39%	14.18%	285561	5.1026	41.47	17.87	10.04%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201117	17.8	18.13	17.5	18.05	1.4%	0.95%	15.78%	510662	9.1313	74.21	17.88	10.1%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201116	16.88	18.1	16.81	17.8	5.39%	1.02%	14.18%	698324	12.3018	99.98	17.62	8.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201113	16.63	16.89	16.37	16.89	1.32%	1.87%	8.34%	257376	4.2667	34.68	16.58	2.09%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201112	17.2	17.26	16.5	16.67	-2.8%	-0.36%	6.93%	385419	6.4492	52.41	16.73	3.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201111	17.09	17.45	17.06	17.15	0.35%	-0.58%	10.01%	287069	4.9513	40.24	17.25	6.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201110	17.3	17.35	17.04	17.09	-0.98%	-0.47%	9.62%	259720	4.4583	36.23	17.17	5.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201109	17.09	17.46	16.83	17.26	0.94%	0.06%	10.71%	384384	6.6305	53.89	17.25	6.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201106	17.45	17.49	16.96	17.1	-2.01%	0.06%	9.69%	286731	4.8997	39.82	17.09	5.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201105	17.11	17.57	17.03	17.45	2.17%	0.81%	11.93%	317699	5.4981	44.68	17.31	6.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201104	17.32	17.55	17	17.08	-1.56%	-0.99%	9.56%	256018	4.4152	35.88	17.25	6.22%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201103	17.26	17.4	16.93	17.35	0.64%	0.81%	11.29%	245080	4.2183	34.28	17.21	5.97%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201102	17.4	17.48	17.11	17.24	0.82%	-0.17%	10.58%	246996	4.2655	34.67	17.27	6.34%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201030	17.54	17.59	17.09	17.1	-2.45%	-1.1%	9.69%	255840	4.4242	35.96	17.29	6.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201029	17.3	17.68	17.09	17.53	-0.11%	0.46%	12.44%	336546	5.8731	47.73	17.45	7.45%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201028	17.5	17.98	17.43	17.55	1.68%	-0.74%	12.57%	514926	9.1045	73.99	17.68	8.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201027	16.7	17.43	16.6	17.26	3.85%	0.17%	10.71%	446198	7.6862	62.47	17.23	6.1%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201026	16.64	16.93	16.18	16.62	-0.12%	0.3%	6.61%	276983	4.5905	37.31	16.57	2.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201023	17.2	17.35	16.58	16.64	-3.2%	-1.6%	6.74%	365885	6.186	50.27	16.91	4.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20201022	18	18.07	16.95	17.19	-4.92%	-0.98%	10.26%	514954	8.9384	72.64	17.36	6.9%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200909	21.06	21.18	19.8	19.8	-6.34%	-2.22%	27%	690910	13.9915	113.71	20.25	24.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200908	21.91	21.91	20.55	21.14	-3.56%	0%	35.6%	905679	19.144	155.58	21.14	30.17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200907	24.82	24.92	21.86	21.92	-9.76%	-4.15%	40.6%	1159534	26.5171	215.5	22.87	40.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200904	23.8	24.34	23.75	24.29	-0.33%	1.17%	55.81%	361200	8.674	70.49	24.01	47.84%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200903	25.59	25.6	24.21	24.37	-4.06%	-0.85%	56.32%	696517	17.1207	139.14	24.58	51.35%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200902	25.81	26.38	25.25	25.4	-1.55%	-1.47%	62.92%	654065	16.8637	137.05	25.78	58.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200901	24.9	26.08	24.9	25.8	3.82%	0.66%	65.49%	594194	15.2284	123.76	25.63	57.82%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200831	24.69	25.22	24.01	24.85	1.26%	0.24%	59.4%	540497	13.4015	108.91	24.79	52.65%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200828	24.29	24.72	23.9	24.54	0.9%	0.78%	57.41%	561700	13.6785	111.16	24.35	49.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200827	24.07	24.42	23.53	24.32	0.7%	0.79%	56%	337743	8.1503	66.24	24.13	48.58%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200826	24.62	25.05	23.93	24.15	-2.54%	-0.66%	54.91%	505056	12.2775	99.78	24.31	49.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200825	24.96	25.08	24.51	24.78	-1.35%	0.04%	58.95%	491713	12.1791	98.98	24.77	52.52%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200824	24.39	25.33	24.35	25.12	4.15%	0.48%	61.13%	794409	19.8612	161.41	25	53.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200821	23.64	24.84	23.6	24.12	2.51%	-0.33%	54.71%	711430	17.2167	139.92	24.2	49.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200820	23.6	23.78	23.21	23.53	-1.18%	0.13%	50.93%	445218	10.4644	85.04	23.5	44.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200819	23.85	24.23	23.39	23.81	-0.79%	-0.21%	52.73%	666831	15.9075	129.28	23.86	46.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200818	23.77	24.37	23.6	24	0.8%	0%	53.94%	793076	19.0334	154.68	24	47.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200817	23.62	24.2	23.53	23.81	1.84%	-0.04%	52.73%	692896	16.5063	134.15	23.82	46.67%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200814	23.5	23.78	22.92	23.38	-0.6%	0.39%	49.97%	661792	15.4099	125.24	23.29	43.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200813	23.45	24.15	23.05	23.52	1.03%	-0.68%	50.87%	824808	19.5348	158.76	23.68	45.81%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200812	23.73	24.17	22.87	23.28	-1.15%	-0.47%	49.33%	980307	22.9248	186.31	23.39	44.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200811	23.8	24.64	23.5	23.55	-1.09%	-2%	51.06%	905200	21.754	176.79	24.03	47.97%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200810	26.1	26.11	23.73	23.81	-9.71%	-2.06%	52.73%	1974226	48.0002	390.09	24.31	49.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200807	25.48	26.68	25.28	26.37	3.41%	1.66%	69.15%	1145338	29.7084	241.44	25.94	59.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200806	25.54	26.46	24.98	25.5	0%	-0.93%	63.57%	1698806	43.7297	355.39	25.74	58.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200805	23.19	25.5	23.03	25.5	10.01%	2.95%	63.57%	1525682	37.7987	307.19	24.77	52.52%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200804	23.1	23.77	22.93	23.18	0.3%	-0.73%	48.69%	1039289	24.2713	197.25	23.35	43.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200803	21.8	23.45	21.65	23.11	7.14%	1.49%	48.24%	1221290	27.809	226	22.77	40.21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200731	21.3	21.82	20.88	21.57	1.46%	0.75%	38.36%	1095573	23.4602	190.66	21.41	31.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200730	21.38	21.65	21.03	21.26	-0.51%	-0.09%	36.37%	910868	19.3855	157.54	21.28	31.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200729	20.86	21.65	20.63	21.37	2.74%	0.8%	37.08%	1457523	30.8986	251.11	21.2	30.54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200728	19.19	20.97	19	20.8	8.96%	2.51%	33.42%	1735368	35.2109	286.16	20.29	24.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200727	19.8	19.93	18.83	19.09	-1.24%	-0.57%	22.45%	791718	15.2049	123.57	19.2	18.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200724	18.98	20.66	18.97	19.33	1.26%	-2.86%	23.99%	1386110	27.5819	224.16	19.9	22.54%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200723	19.19	19.5	18.75	19.09	-1.8%	0%	22.45%	474439	9.0549	73.59	19.09	17.55%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200722	19.64	19.68	19.3	19.44	-1.57%	-0.26%	24.7%	507347	9.8862	80.34	19.49	20.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200721	19.45	19.79	19.21	19.75	1.44%	1.23%	26.68%	612303	11.9451	97.08	19.51	20.14%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200720	19.1	19.58	18.72	19.47	4.17%	1.35%	24.89%	804255	15.4534	125.59	19.21	18.29%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200717	18.65	19.16	18.53	18.69	0.81%	-0.8%	19.88%	741254	13.9628	113.47	18.84	16.01%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200716	19.95	19.99	18.44	18.54	-6.69%	-2.88%	18.92%	992856	18.9493	154	19.09	17.55%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200715	20.19	20.96	19.84	19.87	-1.97%	-2.07%	27.45%	1054329	21.3873	173.81	20.29	24.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200714	20.9	21.08	19.7	20.27	-1.98%	0.25%	30.02%	1294400	26.1712	212.69	20.22	24.51%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200713	19.75	20.88	19.56	20.68	8.56%	2.22%	32.65%	1617609	32.7295	265.99	20.23	24.57%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200710	19.73	19.73	18.83	19.05	-3.88%	-0.83%	22.19%	925172	17.7769	144.47	19.21	18.29%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200709	19.36	19.85	19.26	19.82	2.38%	1.23%	27.13%	909238	17.7985	144.65	19.58	20.57%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200708	19.48	19.86	19.12	19.36	-1.12%	-0.05%	24.18%	971064	18.8081	152.85	19.37	19.27%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200707	20.52	20.63	19.28	19.58	-3.45%	-0.96%	25.59%	1364144	26.968	219.17	19.77	21.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200706	19.55	20.4	19.32	20.28	7.99%	2.37%	30.08%	1030025	20.4015	165.8	19.81	21.98%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200703	18.19	19.16	17.94	18.78	2.9%	0.91%	20.46%	837464	15.5889	126.69	18.61	14.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200702	18.1	18.36	17.9	18.25	0.44%	0.5%	17.06%	688928	12.5106	101.67	18.16	11.82%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200701	17.49	18.35	17.49	18.17	3.95%	0.44%	16.55%	982101	17.7676	144.4	18.09	11.39%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200630	17.7	17.78	17.24	17.48	0.92%	-0.06%	12.12%	642099	11.2283	91.25	17.49	7.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200629	17.02	17.63	17.02	17.32	2.79%	-0.12%	11.1%	759677	13.1713	107.04	17.34	6.77%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200624	16.81	17.08	16.65	16.85	0.96%	0.06%	8.08%	350160	5.8972	47.93	16.84	3.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200623	17.06	17.07	16.64	16.69	-2.51%	-0.65%	7.06%	447412	7.515	61.07	16.8	3.45%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200622	17.14	17.31	16.83	17.12	0.47%	0.23%	9.81%	587700	10.0382	81.58	17.08	5.17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200619	17.16	17.28	16.82	17.04	-0.29%	-0.35%	9.3%	562004	9.6098	78.1	17.1	5.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200618	16.79	17.44	16.6	17.09	2.4%	-0.06%	9.62%	917584	15.6896	127.51	17.1	5.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200617	16.15	16.69	15.96	16.69	2.96%	1.89%	7.06%	726741	11.9044	96.75	16.38	0.86%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200616	16.31	16.39	15.8	16.21	-0.49%	1.12%	3.98%	596767	9.568	77.76	16.03	-1.29%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200615	15.82	16.69	15.81	16.29	5.99%	-0.49%	4.49%	912253	14.9369	121.39	16.37	0.8%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200612	15.28	15.79	15.28	15.37	-2.72%	-1.22%	-1.41%	435456	6.7742	55.05	15.56	-4.19%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200611	16.2	16.2	15.73	15.8	-2.47%	-0.38%	1.35%	408131	6.4717	52.6	15.86	-2.34%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200610	16.01	16.38	15.97	16.2	1.31%	-0.12%	3.91%	352451	5.7156	46.45	16.22	-0.12%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200609	16.05	16.12	15.87	15.99	0.06%	0.13%	2.57%	222187	3.5484	28.84	15.97	-1.66%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200608	16.05	16.14	15.77	15.98	0.44%	0.13%	2.5%	290301	4.6341	37.66	15.96	-1.72%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200605	16.3	16.3	15.76	15.91	-2.57%	-0.19%	2.05%	407182	6.4892	52.74	15.94	-1.85%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200604	16.36	16.62	16.22	16.33	0.43%	-0.37%	4.75%	329666	5.4048	43.92	16.39	0.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200603	16.6	16.61	16.1	16.26	-0.85%	0%	4.3%	427535	6.9538	56.51	16.26	0.12%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200602	15.91	16.64	15.83	16.4	3.93%	0.12%	5.2%	679537	11.1297	90.45	16.38	0.86%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200601	15.52	15.95	15.33	15.78	1.87%	0.9%	1.22%	413928	6.4739	52.61	15.64	-3.69%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200529	15.39	15.64	15.2	15.49	0.78%	0.32%	-0.64%	343334	5.3019	43.09	15.44	-4.93%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200528	15.87	16	15.18	15.37	-3.45%	-0.97%	-1.41%	500748	7.7723	63.16	15.52	-4.43%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200527	16.26	16.26	15.83	15.92	-1.67%	-0.75%	2.12%	313653	5.0303	40.88	16.04	-1.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200526	16.23	16.23	15.95	16.19	-0.55%	0.68%	3.85%	324447	5.2162	42.39	16.08	-0.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200525	16.09	16.48	16.03	16.28	2.07%	-0.25%	4.43%	414788	6.7701	55.02	16.32	0.49%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200522	16.08	16.31	15.7	15.95	-0.62%	-0.5%	2.31%	397079	6.3664	51.74	16.03	-1.29%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200521	16.24	16.37	16.01	16.12	0.06%	0%	3.4%	285330	4.6006	37.39	16.12	-0.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200520	16.49	16.53	16.05	16.11	-2.66%	-0.37%	3.34%	431080	6.9723	56.66	16.17	-0.43%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200519	16.84	16.89	16.35	16.55	-1.72%	0.12%	6.16%	536680	8.8726	72.11	16.53	1.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200518	16.38	16.84	16.25	16.84	4.27%	1.75%	8.02%	778809	12.8913	104.77	16.55	1.91%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200515	16.36	16.44	16.05	16.15	-1.4%	-0.49%	3.59%	588734	9.5535	77.64	16.23	-0.06%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200514	16.99	17.1	16.37	16.38	-4.38%	-1.27%	5.07%	784928	13.0222	105.83	16.59	2.16%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200513	17.05	17.28	16.96	17.13	0.35%	0.12%	9.88%	411932	7.0501	57.3	17.11	5.36%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200512	17.1	17.36	16.9	17.07	-1.1%	-0.06%	9.49%	534297	9.1238	74.15	17.08	5.17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200511	18	18.08	17.02	17.26	-6.35%	-1.32%	10.71%	1305282	22.8303	185.54	17.49	7.7%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200508	18.76	18.85	18.28	18.43	-0.7%	-0.38%	18.22%	628510	11.6261	94.48	18.5	13.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200507	18.35	18.89	18.15	18.56	0.6%	-0.11%	19.05%	695036	12.9155	104.96	18.58	14.41%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200506	18.18	18.56	17.9	18.45	-0.22%	0.99%	18.35%	654989	11.9644	97.23	18.27	12.5%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200430	18.45	18.59	18.13	18.49	0.76%	0.49%	18.6%	535652	9.8542	80.08	18.4	13.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200429	19.04	19.25	18.23	18.35	-4.43%	-1.4%	17.7%	811970	15.1073	122.78	18.61	14.59%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200428	19.59	19.59	18.31	19.2	-1.99%	1.05%	23.16%	788610	14.9832	121.77	19	17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200427	19.68	20.25	19.41	19.59	0.15%	-1.06%	25.66%	897050	17.7633	144.36	19.8	21.92%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200424	19.34	19.66	18.97	19.56	1.35%	1.19%	25.47%	716522	13.8476	112.54	19.33	19.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200423	19.69	20.14	19.3	19.3	-2.03%	-1.78%	23.8%	889923	17.4903	142.14	19.65	21%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200422	18.21	19.9	18.12	19.7	7.65%	2.5%	26.36%	1279597	24.5926	199.86	19.22	18.35%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200421	18.63	18.65	18.1	18.3	-0.71%	-0.33%	17.38%	665849	12.2229	99.33	18.36	13.05%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200420	18.17	18.45	18.06	18.43	0.77%	0.93%	18.22%	500682	9.1427	74.3	18.26	12.44%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200417	18.37	18.54	18.03	18.29	0.44%	0%	17.32%	850279	15.5513	126.38	18.29	12.62%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200416	18.88	19.1	18.08	18.21	-4.16%	-0.82%	16.81%	1228083	22.5536	183.29	18.36	13.05%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200415	19.5	19.75	18.99	19	-3.36%	-1.45%	21.87%	825235	15.9109	129.31	19.28	18.72%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200414	19.49	19.85	18.9	19.66	0.1%	1.34%	26.11%	1302906	25.2768	205.42	19.4	19.46%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200413	19.8	20.39	19.64	19.64	-9.99%	-1.6%	25.98%	1194786	23.8512	193.84	19.96	22.91%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200410	21.5	22.08	21.15	21.82	1.07%	0.93%	39.96%	1036562	22.406	182.09	21.62	33.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200409	21.05	22.28	20.23	21.59	4.25%	1.17%	38.49%	1351660	28.8385	234.37	21.34	31.4%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200408	20.8	21.33	20.46	20.71	-1.89%	-0.38%	32.84%	1218189	25.3286	205.84	20.79	28.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200407	19.4	21.12	19.01	21.11	9.95%	3.38%	35.41%	1934261	39.5026	321.03	20.42	25.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200403	17.85	19.33	17.72	19.2	6.79%	1.64%	23.16%	1631505	30.8158	250.44	18.89	16.32%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200402	18.8	18.98	17.66	17.98	-3.85%	-0.55%	15.33%	1311542	23.7139	192.72	18.08	11.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200401	19.14	19.3	18.5	18.7	-1.89%	-1.11%	19.95%	1201320	22.7224	184.66	18.91	16.44%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200331	17.59	19.06	17.41	19.06	9.98%	2.64%	22.26%	1185511	22.0176	178.94	18.57	14.35%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200324	17	17.28	16.61	17.17	3.43%	1.3%	10.13%	655635	11.114	90.32	16.95	4.37%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200323	17.25	17.5	16.56	16.6	-7.88%	-2.41%	6.48%	716905	12.1921	99.08	17.01	4.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200320	18.27	18.43	17.56	18.02	0%	0.45%	15.59%	661042	11.8572	96.36	17.94	10.47%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200319	17.88	18.2	17	18.02	1.69%	1.92%	15.59%	1089122	19.2552	156.49	17.68	8.87%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200318	17.09	18.69	17.09	17.72	4.3%	-1.5%	13.66%	1554103	27.9576	227.21	17.99	10.78%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200317	17.33	17.56	16	16.99	1.43%	1.74%	8.98%	914023	15.2669	124.07	16.7	2.83%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200316	18.28	18.35	16.4	16.75	-7.41%	-4.45%	7.44%	1086744	19.0548	154.86	17.53	7.94%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200313	17.25	18.33	16.91	18.09	-1.68%	2.55%	16.04%	1273268	22.4644	182.57	17.64	8.62%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200312	19.1	19.59	18.05	18.4	-5.2%	-1.5%	18.02%	1199038	22.4009	182.05	18.68	15.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200311	19.4	20.35	19.05	19.41	0%	-1.77%	24.5%	1085514	21.4483	174.31	19.76	21.67%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200310	20.3	20.78	18.41	19.41	-4.76%	0.31%	24.5%	1737701	33.6192	273.22	19.35	19.15%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200309	19.38	20.87	19.2	20.38	4.51%	0.94%	30.72%	1892729	38.2172	310.59	20.19	24.32%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200306	20.08	20.71	19.37	19.5	-1.27%	-2.16%	25.08%	2044247	40.743	331.12	19.93	22.72%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200305	18.18	19.75	18	19.75	10.03%	3.57%	26.68%	1468458	28.0063	227.61	19.07	17.43%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200304	16.31	18.17	16.28	17.95	8.66%	2.98%	15.14%	1873693	32.6649	265.47	17.43	7.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200303	16.22	16.89	15.81	16.52	3.12%	1.54%	5.97%	1417424	23.0651	187.45	16.27	0.18%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200302	15.2	16.1	15	16.02	5.95%	1.65%	2.76%	1117874	17.6142	143.15	15.76	-2.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200228	15.49	15.59	14.93	15.12	-4.36%	-1.18%	-3.01%	915256	14.0031	113.8	15.3	-5.79%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200227	15.5	15.99	15.4	15.81	3.13%	0.64%	1.41%	1091896	17.1496	139.37	15.71	-3.26%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200226	15.41	15.75	15.22	15.33	0.2%	-1.22%	-1.67%	1003472	15.5724	126.56	15.52	-4.43%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200225	15.1	15.55	14.71	15.3	-1.29%	0.53%	-1.86%	948910	14.4396	117.35	15.22	-6.28%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200224	15.42	15.71	15.2	15.5	-0.13%	0.71%	-0.58%	775325	11.9359	97	15.39	-5.23%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200221	15.5	15.9	15.35	15.52	-1.34%	-0.32%	-0.45%	927932	14.4478	117.42	15.57	-4.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200220	15.99	16.15	15.42	15.73	1.48%	-0.44%	0.9%	1113300	17.5914	142.96	15.8	-2.71%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200219	14.85	15.72	14.85	15.5	4.94%	0.78%	-0.58%	1081453	16.6332	135.18	15.38	-5.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200218	14.78	14.92	14.54	14.77	-0.54%	0.27%	-5.26%	481449	7.09	57.62	14.73	-9.3%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200217	14.71	14.97	14.54	14.85	1.02%	0.61%	-4.75%	621743	9.1792	74.6	14.76	-9.11%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200214	14.29	14.84	14.23	14.7	2.8%	0.27%	-5.71%	716101	10.4969	85.31	14.66	-9.73%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200213	14.44	14.52	14.01	14.3	-0.21%	0.14%	-8.27%	442984	6.3236	51.39	14.28	-12.07%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200212	14.2	14.57	14.15	14.33	0.7%	-0.14%	-8.08%	496437	7.1239	57.9	14.35	-11.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200211	14.59	14.79	14.18	14.23	-2.4%	-1.18%	-8.72%	705746	10.166	82.62	14.4	-11.33%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200210	13.38	14.64	13.3	14.58	6.42%	1.96%	-6.48%	892861	12.7673	103.76	14.3	-11.95%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200207	13.55	14.05	13.23	13.7	0.81%	0%	-12.12%	731885	10.0241	81.47	13.7	-15.64%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200206	12.69	13.68	12.59	13.59	8.37%	2.88%	-12.83%	848046	11.2004	91.02	13.21	-18.66%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200205	12.22	12.84	12.19	12.54	3.04%	-0.24%	-19.56%	701160	8.8157	71.64	12.57	-22.6%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200204	11.21	12.39	11.21	12.17	-2.33%	2.61%	-21.94%	870357	10.3224	83.89	11.86	-26.97%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200203	12.46	12.46	12.46	12.46	-9.97%	0%	-20.08%	45053	0.5614	4.56	12.46	-23.28%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200123	14.55	14.67	13.44	13.84	-6.42%	-1.63%	-11.23%	785571	11.0507	89.81	14.07	-13.36%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200122	14.89	14.94	14.45	14.79	-1.92%	0.48%	-5.13%	507905	7.4786	60.78	14.72	-9.36%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200121	15.48	15.48	15.08	15.08	-3.02%	-0.92%	-3.27%	412798	6.2821	51.05	15.22	-6.28%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200120	15.2	15.65	15.07	15.55	3.19%	0.91%	-0.26%	584528	9.0102	73.23	15.41	-5.11%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200117	15.23	15.33	15	15.07	-1.05%	-0.26%	-3.34%	371621	5.6146	45.63	15.11	-6.96%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200116	15.19	15.56	14.97	15.23	-0.39%	-0.2%	-2.31%	432842	6.6037	53.67	15.26	-6.03%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200115	15.76	15.77	15.24	15.29	-2.11%	-0.91%	-1.92%	472862	7.2949	59.29	15.43	-4.99%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200114	15.61	15.86	15.5	15.62	-1.2%	-0.26%	0.19%	424639	6.6487	54.03	15.66	-3.57%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200113	15.29	15.83	15.2	15.81	0.89%	1.54%	1.41%	485575	7.5603	61.44	15.57	-4.13%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200110	16.08	16.15	15.52	15.67	-3.27%	-0.51%	0.51%	689626	10.86	88.26	15.75	-3.02%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200109	16.25	16.41	15.87	16.2	0%	0.5%	3.91%	724638	11.6781	94.91	16.12	-0.74%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200108	17.56	17.56	16.18	16.2	-4.65%	-3.51%	3.91%	1224050	20.5487	167	16.79	3.39%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200107	16.46	17.17	16.43	16.99	3.28%	0.83%	8.98%	999849	16.8427	136.88	16.85	3.76%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200106	16.3	16.65	16.17	16.45	-0.12%	0.12%	5.52%	603080	9.9096	80.53	16.43	1.17%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200103	16.68	16.84	16.17	16.47	-0.96%	0.55%	5.64%	784761	12.8577	104.49	16.38	0.86%	15.91	0%	15.77	0%	15.59	0%	0.48%
20200102	16.5	16.86	16.4	16.63	2.65%	-0.18%	6.67%	947673	15.7855	128.29	16.66	2.59%	15.91	0%	15.77	0%	15.59	0%	0.48%