首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 亿利达002686
    4. 返回上一页 刷新
股票代码（例：sz002686）       686条   (进入亿利达股票专站) 亿利达股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.25 6.3 6.21 6.3 1.29% 0.64% 0.64% 30253 0.1895 22.15 6.26 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230927 6.27 6.29 6.18 6.22 -0.32% -0.32% -0.64% 22859 0.1427 18.04 6.24 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230926 6.22 6.3 6.18 6.24 0.16% -0.16% -0.32% 18990 0.1186 17.66 6.25 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230925 6.33 6.35 6.21 6.23 -1.42% -0.48% -0.48% 27758 0.1737 28.72 6.26 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230922 6.19 6.33 6.15 6.32 2.1% 1.12% 0.96% 33061 0.2067 38.46 6.25 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230921 6.22 6.26 6.17 6.19 -0.48% -0.32% -1.12% 27760 0.1723 35.65 6.21 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230920 6.28 6.32 6.22 6.22 -0.64% -0.48% -0.64% 22703 0.142 33.87 6.25 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230919 6.35 6.35 6.24 6.26 -1.57% -0.32% 0% 31522 0.198 61.39 6.28 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230918 6.23 6.42 6.17 6.36 1.76% 0.32% 1.6% 36927 0.2343 76.29 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230915 6.29 6.34 6.25 6.25 -0.32% -0.48% -0.16% 26789 0.1683 56.25 6.28 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230914 6.38 6.38 6.22 6.27 -1.72% -0.32% 0.16% 36869 0.2319 79.01 6.29 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230913 6.47 6.49 6.3 6.38 -1.24% 0.16% 1.92% 40529 0.2582 89.19 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230912 6.42 6.5 6.39 6.46 0.62% -0.15% 3.19% 47992 0.3104 102.11 6.47 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230911 6.4 6.46 6.34 6.42 0% 0% 2.56% 33779 0.2167 66.77 6.42 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230908 6.34 6.44 6.34 6.42 0.94% 0.31% 2.56% 33436 0.214 63.32 6.4 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230907 6.5 6.5 6.35 6.36 -1.85% -0.93% 1.6% 38357 0.2464 67.73 6.42 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230906 6.43 6.49 6.38 6.48 0.78% 0.31% 3.51% 33918 0.2191 58.98 6.46 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230905 6.44 6.47 6.4 6.43 -0.16% 0% 2.72% 32592 0.2097 56.73 6.43 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230904 6.4 6.48 6.37 6.44 0.63% 0.47% 2.88% 35014 0.2245 58.44 6.41 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230901 6.3 6.41 6.3 6.4 1.11% 0.47% 2.24% 36259 0.2309 57.34 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230831 6.37 6.4 6.3 6.33 -0.47% -0.16% 1.12% 39517 0.2507 57.51 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230830 6.26 6.43 6.24 6.36 1.6% 0% 1.6% 63156 0.4014 81.73 6.36 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230829 5.95 6.26 5.91 6.26 4.86% 1.29% 0% 75800 0.4684 84.51 6.18 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230828 6.1 6.17 5.95 5.97 1.7% -1.49% -4.63% 60061 0.3639 61.31 6.06 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230825 6.07 6.09 5.83 5.87 -3.61% -1.51% -6.23% 84140 0.5011 72.8 5.96 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230824 6.2 6.23 6.06 6.09 -1.3% -0.65% -2.72% 54418 0.3334 50.68 6.13 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230823 6.28 6.29 6.17 6.17 -1.75% -0.8% -1.44% 34717 0.2158 33.68 6.22 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230822 6.35 6.38 6.16 6.28 -0.16% 0.64% 0.32% 55921 0.3491 54.26 6.24 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230821 6.41 6.5 6.29 6.29 -2.63% -1.41% 0.48% 66093 0.4214 66.78 6.38 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230818 6.55 6.62 6.46 6.46 -1.37% -1.22% 3.19% 85012 0.556 90.89 6.54 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230817 6.33 6.55 6.25 6.55 2.66% 1.24% 4.63% 122447 0.7924 137.49 6.47 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230816 6.21 6.55 6.17 6.38 0.79% -0.16% 1.92% 140842 0.9004 171.44 6.39 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230815 6.6 6.63 6.28 6.33 -3.65% -0.78% 1.12% 150992 0.9627 209.5 6.38 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230814 6.31 6.7 6.26 6.57 4.12% 0.77% 4.95% 216731 1.413 363.78 6.52 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230811 6.4 6.4 6.3 6.31 -0.94% -0.63% 0.8% 29982 0.1905 69.56 6.35 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230810 6.37 6.41 6.35 6.37 0% -0.16% 1.76% 24709 0.1577 56.15 6.38 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230809 6.48 6.48 6.36 6.37 -1.24% -0.47% 1.76% 34597 0.2213 73.81 6.4 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230808 6.52 6.53 6.43 6.45 -0.92% -0.15% 3.04% 33545 0.2166 71.7 6.46 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230807 6.56 6.59 6.49 6.51 -0.76% -0.15% 3.99% 30745 0.2005 66.55 6.52 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230804 6.57 6.6 6.54 6.56 0% -0.15% 4.79% 30409 0.1998 66.06 6.57 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230803 6.66 6.66 6.54 6.56 -1.65% -0.15% 4.79% 42934 0.2821 89.1 6.57 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230802 6.68 6.68 6.61 6.67 0% 0.6% 6.55% 33011 0.219 67.98 6.63 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230801 6.73 6.75 6.61 6.67 -0.89% 0.15% 6.55% 36965 0.2462 75.01 6.66 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230731 6.7 6.74 6.68 6.73 0.3% 0.3% 7.51% 38376 0.2575 75.67 6.71 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230728 6.64 6.72 6.58 6.71 0.6% 0.75% 7.19% 38125 0.2539 74.55 6.66 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230727 6.66 6.8 6.65 6.67 0.15% -0.74% 6.55% 45003 0.3024 89.25 6.72 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230726 6.75 6.75 6.64 6.66 -1.04% -0.15% 6.39% 33638 0.2244 64.24 6.67 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230725 6.69 6.73 6.65 6.73 1.66% 0.45% 7.51% 29165 0.1955 53.05 6.7 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230724 6.61 6.7 6.54 6.62 0.61% -0.3% 5.75% 34943 0.2319 60.49 6.64 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230721 6.66 6.67 6.54 6.58 -1.2% -0.45% 5.11% 47523 0.3141 79.6 6.61 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230720 6.79 6.83 6.65 6.66 -1.62% -0.89% 6.39% 49010 0.3294 80.81 6.72 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230719 6.89 6.91 6.73 6.77 -1.6% -0.44% 8.15% 41667 0.2834 69.43 6.8 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230718 6.78 6.9 6.71 6.88 1.33% 0.58% 9.9% 51313 0.351 83.42 6.84 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230717 6.75 6.85 6.67 6.79 0.59% 0.44% 8.47% 38655 0.2613 60.01 6.76 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230714 6.79 6.84 6.71 6.75 -0.59% -0.3% 7.83% 37098 0.2512 54.29 6.77 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230713 6.89 6.94 6.79 6.81 -1.16% -0.29% 8.79% 62356 0.4258 84.73 6.83 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230712 6.89 7.03 6.87 6.89 -0.29% -0.72% 10.06% 56327 0.391 73.12 6.94 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230711 6.9 6.93 6.82 6.91 0.44% 0.44% 10.38% 44991 0.3096 57.03 6.88 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230710 6.9 6.97 6.84 6.88 -0.29% -0.15% 9.9% 39633 0.2732 46.03 6.89 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230707 6.95 6.97 6.88 6.9 -0.72% -0.14% 10.22% 40982 0.2833 44.59 6.91 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230706 6.94 6.99 6.91 6.95 0.14% 0% 11.02% 42829 0.2976 47.72 6.95 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230705 6.98 7.04 6.93 6.94 -0.86% -0.57% 10.86% 52430 0.366 45.17 6.98 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230704 7.01 7.06 6.97 7 -0.43% -0.14% 11.82% 63365 0.4443 61.7 7.01 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230703 7.02 7.13 7 7.03 -0.28% -0.14% 12.3% 71415 0.5027 71.86 7.04 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230630 6.98 7.11 6.94 7.05 0.86% -0.14% 12.62% 89230 0.63 91.16 7.06 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230629 6.84 7.02 6.83 6.99 1.75% 0.29% 11.66% 86027 0.5992 89.44 6.97 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230628 6.88 6.89 6.66 6.87 0% 1.33% 9.74% 83999 0.5691 89.37 6.78 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230627 6.7 6.9 6.69 6.87 3% 1.03% 9.74% 89914 0.6116 100.66 6.8 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230626 6.74 6.82 6.64 6.67 -2.06% -0.74% 6.55% 91797 0.6168 107.9 6.72 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230621 6.83 6.98 6.8 6.81 -0.58% -0.73% 8.79% 103449 0.7092 130.65 6.86 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230620 6.76 7.09 6.7 6.85 1.78% -0.29% 9.42% 177780 1.222 245.87 6.87 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230619 6.77 6.83 6.72 6.73 -0.3% -0.59% 7.51% 63682 0.4309 104.22 6.77 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230616 6.79 6.82 6.72 6.75 -0.15% -0.15% 7.83% 44495 0.3006 76.2 6.76 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230615 6.71 6.79 6.65 6.76 1.05% 0.3% 7.99% 66566 0.4486 114.45 6.74 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230614 6.67 6.76 6.6 6.69 0.15% 0.3% 6.87% 62959 0.42 110.75 6.67 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230613 6.57 6.71 6.56 6.68 1.52% 0.45% 6.71% 50823 0.3379 93.8 6.65 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230612 6.52 6.59 6.41 6.58 1.54% 1.23% 5.11% 45354 0.2948 79.23 6.5 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230609 6.41 6.52 6.41 6.48 1.09% 0.15% 3.51% 38592 0.2495 67.21 6.47 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230608 6.46 6.58 6.4 6.41 -1.08% -0.62% 2.4% 49816 0.3215 85.98 6.45 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230607 6.51 6.57 6.42 6.48 0.15% -0.31% 3.51% 38837 0.2524 68.13 6.5 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230606 6.66 6.67 6.47 6.47 -2.56% -1.07% 3.35% 60289 0.3943 104.69 6.54 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230605 6.69 6.7 6.61 6.64 -0.6% -0.15% 6.07% 39499 0.2625 69.9 6.65 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230602 6.72 6.76 6.68 6.68 -0.6% -0.45% 6.71% 43127 0.2894 75.45 6.71 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230601 6.67 6.74 6.61 6.72 1.36% 0.15% 7.35% 50765 0.3404 84.25 6.71 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230531 6.71 6.72 6.6 6.63 -0.75% 0% 5.91% 42037 0.2789 67.24 6.63 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230530 6.52 6.7 6.52 6.68 2.45% 0.45% 6.71% 68548 0.4559 105.53 6.65 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230529 6.6 6.64 6.5 6.52 -1.51% -0.61% 4.15% 45045 0.2953 65.49 6.56 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230526 6.64 6.67 6.52 6.62 -0.3% 0.61% 5.75% 42612 0.2803 60.28 6.58 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230525 6.59 6.65 6.53 6.64 0.15% 0.76% 6.07% 45339 0.2988 63.05 6.59 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230524 6.6 6.68 6.55 6.63 0.45% -0.15% 5.91% 52748 0.35 68.71 6.64 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230523 6.67 6.74 6.6 6.6 -0.75% -1.2% 5.43% 65112 0.435 87.36 6.68 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230522 6.65 6.66 6.57 6.65 0.76% 0.3% 6.23% 51646 0.3422 69.43 6.63 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230519 6.54 6.61 6.48 6.6 0.92% 0.46% 5.43% 63258 0.4158 83.53 6.57 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230518 6.55 6.56 6.49 6.54 0.93% 0.15% 4.47% 68548 0.4476 90 6.53 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230517 6.33 6.5 6.32 6.48 2.21% 0.78% 3.51% 70037 0.4502 92.6 6.43 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230516 6.39 6.55 6.31 6.34 -0.47% -1.4% 1.28% 99231 0.6376 133.61 6.43 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230515 6.14 6.37 6.12 6.37 3.75% 1.59% 1.76% 68322 0.4282 92.58 6.27 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230510 6.11 6.27 6.06 6.2 2.14% 0.49% -0.96% 62121 0.3835 71.67 6.17 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230509 6.36 6.36 6.07 6.07 -4.41% -1.3% -3.04% 107183 0.6594 122.04 6.15 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230508 6.31 6.37 6.3 6.35 0.63% 0.16% 1.44% 36702 0.2326 42.4 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230505 6.56 6.56 6.28 6.31 -2.62% -0.47% 0.8% 59806 0.3794 65.93 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230504 6.43 6.56 6.4 6.48 0.78% -0.15% 3.51% 55579 0.3608 62.36 6.49 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230428 6.32 6.48 6.29 6.43 2.23% 0.47% 2.72% 59038 0.3776 61.01 6.4 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230427 6.33 6.42 6.24 6.29 -0.79% -0.79% 0.48% 58317 0.3698 59.64 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230426 6.26 6.39 6.22 6.34 2.09% 0% 1.28% 57346 0.3635 57.59 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230425 6.33 6.34 6.14 6.21 -1.27% -0.16% -0.8% 75031 0.4668 72.75 6.22 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230424 6.52 6.52 6.25 6.29 -3.68% -0.63% 0.48% 117739 0.745 117.57 6.33 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230421 6.72 6.89 6.48 6.53 -3.26% -1.95% 4.31% 119217 0.794 131.09 6.66 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230420 6.62 6.78 6.48 6.75 1.5% 1.66% 7.83% 106755 0.7088 125.15 6.64 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230419 6.76 6.77 6.58 6.65 -1.48% 0% 6.23% 72574 0.4823 88.93 6.65 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230418 6.74 6.81 6.68 6.75 -0.3% 0.15% 7.83% 60406 0.4074 69.35 6.74 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230417 6.68 6.85 6.66 6.77 1.8% -0.15% 8.15% 110891 0.7513 125.24 6.78 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230414 6.73 6.74 6.63 6.65 -0.3% -0.3% 6.23% 57861 0.3861 68.9 6.67 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230413 6.65 6.72 6.63 6.67 0.3% -0.15% 6.55% 67084 0.4481 76.39 6.68 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230412 6.59 6.66 6.56 6.65 1.53% 0.61% 6.23% 62460 0.4131 69.18 6.61 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230411 6.67 6.67 6.49 6.55 -1.21% 0.15% 4.63% 59389 0.3885 60.03 6.54 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230410 6.71 6.77 6.57 6.63 -0.75% -0.75% 5.91% 70213 0.4691 69.24 6.68 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230407 6.64 6.74 6.63 6.68 1.06% 0% 6.71% 61210 0.4089 59.1 6.68 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230406 6.59 6.65 6.53 6.61 0.3% 0.15% 5.59% 70057 0.4622 64.76 6.6 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230404 6.75 6.76 6.54 6.59 -2.66% -0.3% 5.27% 136250 0.9001 125.08 6.61 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230403 6.79 6.81 6.7 6.77 -0.44% 0.3% 8.15% 73391 0.4956 72.05 6.75 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230331 6.75 6.8 6.72 6.8 0.74% 0.59% 8.63% 50919 0.3444 49.94 6.76 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230330 6.73 6.77 6.65 6.75 0.45% 0.6% 7.83% 83688 0.5614 76.55 6.71 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230329 6.82 6.89 6.72 6.72 -0.88% -1.03% 7.35% 83146 0.5645 76.36 6.79 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230328 7.05 7.09 6.78 6.78 -4.24% -1.74% 8.31% 133512 0.9206 122.65 6.9 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230327 7.03 7.08 6.96 7.08 0.85% 1% 13.1% 88328 0.6194 84.07 7.01 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230324 6.93 7.1 6.92 7.02 0.86% -0.14% 12.14% 86236 0.6062 81.27 7.03 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230323 7.01 7.03 6.91 6.96 -1.14% 0% 11.18% 89869 0.6251 80.17 6.96 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230322 7.02 7.07 6.97 7.04 0.43% 0.28% 12.46% 80839 0.5674 71.92 7.02 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230321 6.9 7.02 6.9 7.01 1.89% 0.43% 11.98% 87878 0.6132 75.81 6.98 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230320 6.97 6.98 6.85 6.88 -0.72% -0.43% 9.9% 75216 0.5196 59.86 6.91 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230317 6.86 6.98 6.81 6.93 1.76% 0.43% 10.7% 117721 0.8123 84.05 6.9 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230316 6.98 6.98 6.81 6.81 -2.85% -1.02% 8.79% 106234 0.7313 69.39 6.88 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230315 6.96 7.05 6.96 7.01 0.72% -0.14% 11.98% 100150 0.7026 61.29 7.02 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230314 6.97 7.03 6.82 6.96 -0.43% 0.43% 11.18% 116642 0.8086 61.93 6.93 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230313 6.92 7.04 6.85 6.99 0.87% 0.43% 11.66% 112434 0.7829 57.26 6.96 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230310 7.02 7.08 6.93 6.93 -1.56% -0.72% 10.7% 104260 0.7281 49.14 6.98 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230309 7.12 7.2 7.01 7.04 -2.09% -0.56% 12.46% 137217 0.971 61.06 7.08 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230308 7.12 7.22 7.11 7.19 0.7% 0.28% 14.86% 107106 0.7677 43.7 7.17 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230307 7.3 7.32 7.12 7.14 -2.06% -0.7% 14.06% 163898 1.1792 57.98 7.19 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230306 7.47 7.5 7.24 7.29 -1.35% -0.14% 16.45% 209893 1.5327 64.1 7.3 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230303 7.59 7.76 7.39 7.39 -2.25% -1.73% 18.05% 225838 1.6974 53.6 7.52 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230302 7.75 7.79 7.54 7.56 -2.45% -0.66% 20.77% 216065 1.645 50.53 7.61 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230301 7.68 7.99 7.63 7.75 0.39% -0.51% 23.8% 292558 2.2789 66.35 7.79 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230228 7.63 7.72 7.58 7.72 0.26% 1.05% 23.32% 188868 1.4431 39.11 7.64 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230227 7.53 7.71 7.43 7.7 1.32% 1.45% 23% 255686 1.94 52.51 7.59 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230224 7.55 7.71 7.43 7.6 0.8% 0.4% 21.41% 237838 1.8006 47.98 7.57 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230223 7.8 7.82 7.48 7.54 -3.58% -1.05% 20.45% 345593 2.6323 70.75 7.62 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230222 7.71 7.92 7.58 7.82 0.64% 0.64% 24.92% 454633 3.5334 96.75 7.77 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230221 7.88 8.07 7.68 7.77 -4.43% -0.89% 24.12% 606734 4.7567 133.71 7.84 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230220 8.35 8.58 7.89 8.13 4.23% -1.22% 29.87% 1126602 9.2745 280.06 8.23 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230217 7.09 7.8 7.09 7.8 10.01% 2.5% 24.6% 336332 2.5591 98.24 7.61 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230216 7.47 7.59 6.9 7.09 -5.59% -2.74% 13.26% 463107 3.3782 121.38 7.29 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230215 7.27 7.97 7.23 7.51 3.16% -1.05% 19.97% 636368 4.8328 152.68 7.59 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230214 7.35 7.35 7.22 7.28 -1.09% 0.14% 16.29% 199028 1.4465 41.38 7.27 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230213 7.1 7.45 7.1 7.36 3.23% 0.96% 17.57% 328510 2.395 62.62 7.29 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230210 7.2 7.23 7.07 7.13 -1.25% -0.14% 13.9% 206703 1.4764 37.32 7.14 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230209 7.1 7.33 7.1 7.22 -0.41% 0.42% 15.34% 269730 1.9395 45.22 7.19 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230208 7.16 7.5 7.09 7.25 0.14% -0.82% 15.81% 350502 2.5618 54.52 7.31 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230207 7.23 7.46 7.17 7.24 0.42% -0.41% 15.65% 310263 2.2548 41.55 7.27 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230206 7.29 7.3 7.16 7.21 0.14% -0.28% 15.18% 304365 2.1991 38.69 7.23 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230203 7.42 7.48 7.15 7.2 -4.89% -0.83% 15.02% 595971 4.3274 77.18 7.26 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230202 7.53 8.16 7.35 7.57 2.02% -2.2% 20.93% 936171 7.2433 136.84 7.74 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230201 7.51 7.75 7.34 7.42 1.64% -1.33% 18.53% 1073302 8.0708 176.02 7.52 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230131 6.6 7.3 6.6 7.3 9.94% 2.67% 16.61% 663973 4.7186 124.43 7.11 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230130 6.7 6.86 6.59 6.64 1.84% -0.75% 6.07% 563494 3.7671 112.8 6.69 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230120 6.49 7.03 6.38 6.52 -0.31% -1.95% 4.15% 719594 4.7856 160.63 6.65 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230119 6.22 6.7 6.22 6.54 -5.35% 2.67% 4.47% 950349 6.0492 240.25 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230118 7.81 7.81 6.88 6.91 -2.68% -7.62% 10.38% 1317662 9.8576 500.03 7.48 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230117 6.47 7.1 6.43 7.1 10.08% 0.71% 13.42% 692757 4.8851 483.32 7.05 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230116 6.24 6.55 6.18 6.45 3.2% 0.62% 3.04% 225034 1.4432 259.24 6.41 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230113 6 6.63 6 6.25 3.65% -0.64% -0.16% 194407 1.2237 277.74 6.29 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230112 6 6.05 5.93 6.03 1.17% 0.17% -3.67% 28894 0.1738 50.87 6.02 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230111 6.02 6.08 5.93 5.96 -0.83% -0.83% -4.79% 31633 0.1901 52.35 6.01 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230110 6.04 6.06 5.96 6.01 -0.99% 0% -3.99% 33017 0.1985 47.66 6.01 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230109 6.06 6.1 6.04 6.07 0.17% 0% -3.04% 32787 0.1989 48.7 6.07 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230106 6.03 6.1 6 6.06 0% 0% -3.19% 50323 0.3051 74.89 6.06 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230105 5.96 6.07 5.91 6.06 1.85% 0.83% -3.19% 64138 0.3856 98.26 6.01 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230104 6 6 5.91 5.95 -0.17% -0.17% -4.95% 38183 0.2275 61.73 5.96 0% 6.26 0% 6.28 0% 6.26 0% 0%
20230103 5.87 5.96 5.81 5.96 2.23% 0.68% -4.79% 52996 0.3138 84.71 5.92 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221230 5.9 5.91 5.7 5.83 -1.19% 0.52% -6.87% 53347 0.3093 96.63 5.8 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221229 5.96 6 5.85 5.9 -0.34% 0.17% -5.75% 42313 0.2491 68.01 5.89 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221228 5.98 6 5.82 5.92 -1.5% 0.17% -5.43% 70592 0.4174 113.4 5.91 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221227 5.78 6.13 5.7 6.01 4.89% 0.67% -3.99% 126648 0.7563 205.63 5.97 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221226 5.67 5.75 5.67 5.73 0.7% 0.17% -8.47% 27830 0.1592 48.92 5.72 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221223 5.61 5.74 5.61 5.69 0.71% 0.35% -9.11% 40960 0.2322 66.38 5.67 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221222 5.79 5.82 5.64 5.65 -2.42% -1.4% -9.74% 35755 0.2049 50.29 5.73 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221221 5.88 5.88 5.74 5.79 -1.53% -0.17% -7.51% 27683 0.1606 35.82 5.8 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221220 5.81 5.91 5.72 5.88 1.73% 0.51% -6.07% 43150 0.2525 53.04 5.85 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221219 5.83 5.95 5.74 5.78 -1.87% -0.52% -7.67% 41882 0.2433 47.61 5.81 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221216 5.96 6.03 5.87 5.89 -2% -0.51% -5.91% 50970 0.3016 54.08 5.92 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221215 6 6.06 5.99 6.01 0% -0.17% -3.99% 42739 0.2573 44.04 6.02 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221214 6.1 6.1 5.99 6.01 -1.15% -0.66% -3.99% 61505 0.3718 65.01 6.05 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221213 6.08 6.16 6.07 6.08 -0.16% -0.49% -2.88% 46183 0.2823 43.77 6.11 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221212 6.14 6.17 6.07 6.09 -0.49% -0.33% -2.72% 54531 0.3332 45.64 6.11 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221209 6.19 6.26 6.09 6.12 -1.61% -0.81% -2.24% 126677 0.7814 90.33 6.17 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221208 6.41 6.42 6.21 6.22 -2.66% -1.27% -0.64% 94831 0.5974 66.42 6.3 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221207 6.32 6.41 6.32 6.39 0.63% 0.31% 2.08% 59366 0.3781 40.19 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221206 6.39 6.46 6.31 6.35 -1.09% -0.31% 1.44% 81591 0.5199 51.35 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221205 6.35 6.42 6.25 6.42 0.94% 1.42% 2.56% 107889 0.6829 62.99 6.33 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221202 6.34 6.45 6.31 6.36 0.32% 0% 1.6% 89062 0.5668 45.05 6.36 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221201 6.43 6.44 6.3 6.34 -0.94% 0% 1.28% 98031 0.622 40.91 6.34 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221130 6.48 6.52 6.35 6.4 -1.39% -0.16% 2.24% 107770 0.6911 46.12 6.41 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221129 6.45 6.53 6.4 6.49 -0.76% 0.46% 3.67% 149412 0.9659 64 6.46 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221128 6.27 6.88 6.22 6.54 2.51% -0.76% 4.47% 258143 1.7009 111.85 6.59 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221125 6.23 6.42 6.14 6.38 2.08% 1.43% 1.92% 181733 1.1438 78.03 6.29 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221124 6.36 6.46 6.22 6.25 -2.34% -1.26% -0.16% 161940 1.0247 72.1 6.33 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221123 6.35 6.47 6.28 6.4 1.59% 0.47% 2.24% 163868 1.0443 76.31 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221122 6.52 6.56 6.25 6.3 -2.78% -1.1% 0.64% 198382 1.2636 96.75 6.37 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221121 6.44 6.6 6.25 6.48 0.78% 0.15% 3.51% 365611 2.366 192.04 6.47 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221118 6.28 6.84 6.28 6.43 3.38% -4.03% 2.72% 465820 3.1201 296.77 6.7 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221117 6.16 6.26 6.16 6.22 0.32% 0.32% -0.64% 59895 0.3711 45.43 6.2 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221116 6.27 6.34 6.17 6.2 -2.21% -0.64% -0.96% 110402 0.6892 81.63 6.24 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221115 6.29 6.44 6.16 6.34 0.79% 1.28% 1.28% 168832 1.0577 125.32 6.26 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221114 6.14 6.32 6.09 6.29 2.78% 0.96% 0.48% 144728 0.9015 113.07 6.23 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221111 6.11 6.2 6.04 6.12 1.16% 0.16% -2.24% 92369 0.5645 74.08 6.11 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221110 6.07 6.15 6.01 6.05 -0.82% -0.33% -3.35% 63495 0.3855 49.07 6.07 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221109 6.08 6.12 6.03 6.1 0.33% 0.33% -2.56% 64817 0.3943 44.53 6.08 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221108 6.08 6.09 5.95 6.08 0.33% 1% -2.88% 65527 0.3945 37.88 6.02 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221107 6.08 6.14 6.02 6.06 -0.33% -0.33% -3.19% 72073 0.4381 39.74 6.08 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221104 6.01 6.15 5.97 6.08 1.16% 0.16% -2.88% 90087 0.5467 48.64 6.07 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221103 5.89 6.06 5.83 6.01 1.18% 0.5% -3.99% 81415 0.4867 44.75 5.98 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221102 5.92 5.98 5.89 5.94 -0.34% 0% -5.11% 88649 0.5269 48.8 5.94 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221101 5.81 5.97 5.81 5.96 1.88% 0.85% -4.79% 85301 0.5039 46.89 5.91 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221031 5.74 5.92 5.68 5.85 1.92% 0.17% -6.55% 95107 0.5558 50.94 5.84 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221028 5.93 6.07 5.71 5.74 -4.97% -2.21% -8.31% 123297 0.7238 65.26 5.87 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221027 5.91 6.19 5.88 6.04 0.33% -0.17% -3.51% 188644 1.1407 105.8 6.05 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221026 5.76 6.3 5.7 6.02 5.06% -0.5% -3.83% 251829 1.5248 153.03 6.05 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221025 5.66 5.75 5.5 5.73 1.42% 1.6% -8.47% 74756 0.4214 48 5.64 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221024 5.83 5.85 5.64 5.65 -2.75% -1.74% -9.74% 78200 0.4494 54.16 5.75 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221021 5.75 5.86 5.72 5.81 1.57% 0.17% -7.19% 54702 0.3175 37.52 5.8 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221020 5.75 5.81 5.64 5.72 -1.38% -0.17% -8.63% 67370 0.3859 45.34 5.73 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221019 5.76 5.85 5.7 5.8 0.87% 0.17% -7.35% 71146 0.4121 48.13 5.79 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221018 5.75 5.87 5.71 5.75 0.52% -0.35% -8.15% 70512 0.4071 46.99 5.77 0% 6.26 0% 6.28 0% 6.26 0% 0%
20221017 5.65 5.73 5.6 5.72 0.35% 0.7% -8.63% 58909 0.3346 38.12 5.68 0% 6.26 0% 6.28 0% 6.26 0% 0%
20220721 5.92 6.05 5.85 5.91 -0.51% -0.34% -5.59% 111967 0.6639 582.37 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220720 5.9 5.96 5.8 5.94 0.17% 1.02% -5.11% 124574 0.732 642.11 5.88 -6.07% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220719 5.7 5.96 5.67 5.93 4.4% 1.37% -5.27% 185761 1.0866 953.16 5.85 -6.55% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220718 5.51 5.68 5.51 5.68 3.46% 1.07% -9.27% 100374 0.5642 494.91 5.62 -10.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220715 5.68 5.72 5.49 5.49 -4.19% -1.61% -12.3% 128859 0.7194 631.05 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220714 5.58 5.8 5.57 5.73 2.69% 0.35% -8.47% 150570 0.8601 754.47 5.71 -8.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220713 5.39 5.59 5.39 5.58 3.53% 0.72% -10.86% 120666 0.6687 586.58 5.54 -11.5% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220712 5.44 5.47 5.36 5.39 -0.92% -0.37% -13.9% 73928 0.3998 350.7 5.41 -13.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220711 5.39 5.48 5.34 5.44 0.93% 0.37% -13.1% 61891 0.3356 294.39 5.42 -13.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220708 5.37 5.45 5.34 5.39 0.37% -0.19% -13.9% 52744 0.2847 249.74 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220707 5.29 5.42 5.28 5.37 1.7% 0% -14.22% 68028 0.3651 320.26 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220706 5.32 5.39 5.23 5.28 -1.31% -0.56% -15.65% 81168 0.4307 377.81 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220705 5.46 5.49 5.29 5.35 -2.01% -0.37% -14.54% 83499 0.4487 393.6 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220704 5.44 5.5 5.4 5.46 0.18% 0.37% -12.78% 66436 0.3613 316.93 5.44 -13.1% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220701 5.47 5.51 5.41 5.45 -0.37% -0.18% -12.94% 64788 0.3536 310.18 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220630 5.57 5.62 5.46 5.47 -1.97% -0.91% -12.62% 124749 0.6884 603.86 5.52 -11.82% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220629 5.85 5.87 5.55 5.58 -3.96% -1.59% -10.86% 174333 0.9876 866.32 5.67 -9.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220628 5.5 5.85 5.47 5.81 5.83% 1.4% -7.19% 245257 1.4048 1232.28 5.73 -8.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220627 5.47 5.54 5.44 5.49 0.73% 0.18% -12.3% 111584 0.6119 536.75 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220624 5.54 5.55 5.42 5.45 -0.73% -0.55% -12.94% 101733 0.5571 488.68 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220623 5.35 5.51 5.33 5.49 2.62% 0.92% -12.3% 109803 0.5968 523.51 5.44 -13.1% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220622 5.46 5.49 5.34 5.35 -2.37% -0.93% -14.54% 99004 0.5349 469.21 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220621 5.37 5.5 5.32 5.48 2.05% 1.11% -12.46% 158052 0.8564 751.23 5.42 -13.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220620 5.38 5.52 5.35 5.37 -0.19% -0.37% -14.22% 122034 0.6574 576.67 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220617 5.27 5.43 5.23 5.38 1.89% 0.37% -14.06% 183663 0.9841 863.25 5.36 -14.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220616 5.19 5.29 5.17 5.28 1.54% 0.76% -15.65% 113540 0.5952 522.11 5.24 -16.29% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220615 5.17 5.26 5.16 5.2 0% -0.38% -16.93% 125381 0.6539 573.6 5.22 -16.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220614 5.15 5.21 5.06 5.2 0.19% 0.97% -16.93% 97709 0.5034 441.58 5.15 -17.73% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220613 5.14 5.22 5.12 5.19 0.39% 0.39% -17.09% 110434 0.5708 500.7 5.17 -17.41% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220610 5.01 5.2 5.01 5.17 2.17% 0.58% -17.41% 120045 0.6174 541.58 5.14 -17.89% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220609 5.13 5.19 5.05 5.06 -2.13% -0.98% -19.17% 99617 0.509 446.49 5.11 -18.37% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220608 5.17 5.32 5.06 5.17 -0.39% -0.19% -17.41% 145975 0.7568 663.86 5.18 -17.25% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220607 5.26 5.27 5.12 5.19 -1.33% 0.19% -17.09% 149031 0.7719 677.11 5.18 -17.25% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220606 5.26 5.34 5.21 5.26 0.19% 0% -15.97% 184848 0.9715 852.19 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220602 5.18 5.35 5.14 5.25 1.55% -0.57% -16.13% 242454 1.2792 1122.11 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220601 5.12 5.22 5.1 5.17 1.17% 0.19% -17.41% 174421 0.9001 789.56 5.16 -17.57% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220531 5.23 5.23 5.06 5.11 -1.73% 0% -18.37% 164546 0.8405 737.28 5.11 -18.37% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220530 5.15 5.21 5.02 5.2 0.97% 1.56% -16.93% 168885 0.8648 758.6 5.12 -18.21% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220527 5.1 5.22 5.06 5.15 1.38% 0.59% -17.73% 189460 0.9703 851.14 5.12 -18.21% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220526 5.08 5.18 5.05 5.1 0% -0.39% -18.53% 159510 0.8165 716.23 5.12 -18.21% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220525 5 5.13 4.96 5.1 1.59% 0.99% -18.53% 201804 1.0198 894.56 5.05 -19.33% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220524 5.47 5.47 5 5.02 -8.56% -3.28% -19.81% 419608 2.1765 1909.21 5.19 -17.09% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220523 5.46 5.51 5.38 5.49 0.55% 0.73% -12.3% 266644 1.4527 1274.3 5.45 -12.94% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220520 5.57 5.72 5.45 5.46 -1.97% -1.27% -12.78% 397644 2.1997 1929.56 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220519 5.43 5.66 5.37 5.57 -2.28% 1.46% -11.02% 559896 3.0755 2697.81 5.49 -12.3% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220518 5.54 5.94 5.54 5.7 -7.32% 0.71% -8.95% 879287 4.9728 4362.11 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220517 6.15 6.15 6.15 6.15 -9.96% 0% -1.76% 60013 0.3691 323.77 6.15 -1.76% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220516 7.59 7.73 6.35 6.83 -2.84% -7.58% 9.11% 1201583 8.8814 7790.7 7.39 18.05% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220513 6.81 7.03 5.75 7.03 10.02% 5.87% 12.3% 920037 6.1084 5358.25 6.64 6.07% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220512 6.05 6.39 5.74 6.39 9.98% 3.23% 2.08% 708942 4.3857 3847.11 6.19 -1.12% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220511 5.81 5.81 5.72 5.81 10.04% 0% -7.19% 219557 1.2753 1118.68 5.81 -7.19% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220510 4.72 5.28 4.66 5.28 10% 6.24% -15.65% 76581 0.3807 333.95 4.97 -20.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220509 4.69 4.8 4.67 4.8 2.78% 1.05% -23.32% 38346 0.1822 159.82 4.75 -24.12% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220506 4.65 4.72 4.58 4.67 -1.89% 0.21% -25.4% 22411 0.1045 91.67 4.66 -25.56% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220505 4.72 4.8 4.68 4.76 0.63% 0.21% -23.96% 32900 0.1562 137.02 4.75 -24.12% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220429 4.57 4.79 4.55 4.73 3.5% 0.85% -24.44% 39840 0.187 164.04 4.69 -25.08% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220428 4.66 4.7 4.4 4.57 -3.79% -0.22% -27% 46737 0.214 187.72 4.58 -26.84% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220427 4.58 4.75 4.46 4.75 1.71% 3.26% -24.12% 47656 0.2192 192.28 4.6 -26.52% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220426 4.95 5.04 4.61 4.67 -5.85% -3.11% -25.4% 60200 0.2901 254.47 4.82 -23% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220425 5.35 5.35 4.91 4.96 -7.64% -3.31% -20.77% 72326 0.3709 325.35 5.13 -18.05% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220422 5.33 5.41 5.24 5.37 0.75% 0.75% -14.22% 29189 0.1555 136.4 5.33 -14.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220421 5.51 5.57 5.31 5.33 -4.31% -1.3% -14.86% 42032 0.2271 199.21 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220420 5.65 5.68 5.53 5.57 -0.71% -0.54% -11.02% 29927 0.1677 147.11 5.6 -10.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220419 5.5 5.67 5.5 5.61 2% 0% -10.38% 34432 0.193 169.3 5.61 -10.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220418 5.45 5.55 5.35 5.5 0.36% 0.73% -12.14% 28020 0.1531 134.3 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220415 5.6 5.6 5.38 5.48 -2.49% 0% -12.46% 51355 0.2813 246.75 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220414 5.6 5.75 5.6 5.62 1.08% -1.06% -10.22% 44363 0.252 221.05 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220413 5.85 5.87 5.5 5.56 -5.44% -2.28% -11.18% 79774 0.454 398.25 5.69 -9.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220412 5.74 5.89 5.68 5.88 2.08% 1.55% -6.07% 50298 0.2913 255.53 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220411 5.8 5.93 5.74 5.76 -1.37% -1.37% -7.99% 51491 0.3009 263.95 5.84 -6.71% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220408 5.89 5.97 5.77 5.84 -0.85% 0% -6.71% 49949 0.2919 256.05 5.84 -6.71% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220401 6 6.01 5.89 5.9 -2.32% -0.51% -5.75% 64704 0.3837 336.58 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220331 5.85 6.1 5.8 6.04 4.14% 0.83% -3.51% 123780 0.741 650 5.99 -4.31% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220330 5.73 5.99 5.7 5.8 1.58% 0% -7.35% 75128 0.436 382.46 5.8 -7.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220329 5.88 5.93 5.66 5.71 -3.38% -0.87% -8.79% 69204 0.3986 349.65 5.76 -7.99% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220328 5.84 5.94 5.74 5.91 1.2% 1.03% -5.59% 64213 0.3758 329.65 5.85 -6.55% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220325 5.84 5.93 5.81 5.84 -0.17% -0.34% -6.71% 66545 0.3898 341.93 5.86 -6.39% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220324 5.97 6.14 5.84 5.85 -2.01% -2.01% -6.55% 122597 0.7315 641.67 5.97 -4.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220323 6.08 6.34 5.94 5.97 -1.65% -2.29% -4.63% 149024 0.9098 798.07 6.11 -2.4% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220322 6.4 6.4 6.01 6.07 -1.46% -2.1% -3.04% 294858 1.8282 1603.68 6.2 -0.96% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220321 5.64 6.16 5.6 6.16 10% 3.36% -1.6% 154969 0.9233 809.91 5.96 -4.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220318 5.4 5.66 5.38 5.6 3.32% 0.54% -10.54% 51065 0.2842 249.3 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220317 5.47 5.55 5.41 5.42 -0.18% -0.91% -13.42% 40412 0.221 193.86 5.47 -12.62% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220316 5.35 5.45 5.17 5.43 2.65% 2.07% -13.26% 50705 0.27 236.84 5.32 -15.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220315 5.52 5.52 5.26 5.29 -3.47% -1.31% -15.5% 42684 0.2288 200.7 5.36 -14.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220311 5.53 5.66 5.37 5.64 1.62% 1.99% -9.9% 34312 0.1897 166.4 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220310 5.58 5.66 5.5 5.55 0.36% -0.54% -11.34% 33399 0.1864 163.51 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220309 5.66 5.66 5.24 5.53 -0.72% 1.1% -11.66% 40771 0.2229 195.53 5.47 -12.62% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220308 5.8 5.82 5.56 5.57 -3.97% -1.59% -11.02% 52446 0.2966 260.18 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220307 5.88 5.9 5.78 5.8 -1.69% -0.34% -7.35% 37681 0.2194 192.46 5.82 -7.03% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220304 5.91 5.99 5.87 5.9 -0.67% -0.34% -5.75% 36435 0.2157 189.21 5.92 -5.43% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220303 6 6.02 5.93 5.94 -0.83% -0.5% -5.11% 27259 0.1627 142.72 5.97 -4.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220302 5.95 5.99 5.9 5.99 0.5% 0.5% -4.31% 27845 0.1659 145.53 5.96 -4.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220301 6.02 6.03 5.9 5.96 0.34% 0.51% -4.79% 29286 0.1738 152.46 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220228 5.93 5.95 5.78 5.94 0.34% 0.85% -5.11% 41460 0.2442 214.21 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220225 5.82 5.95 5.81 5.92 1.72% 0.34% -5.43% 39618 0.2337 205 5.9 -5.75% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220224 5.97 6.03 5.72 5.82 -2.68% -1.36% -7.03% 69659 0.4109 360.44 5.9 -5.75% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220223 5.97 6 5.91 5.98 0.34% 0.17% -4.47% 39600 0.2366 207.54 5.97 -4.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220222 6.03 6.06 5.9 5.96 -0.67% -0.17% -4.79% 51737 0.3089 270.96 5.97 -4.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220221 5.96 6.02 5.91 6 0.84% 0.33% -4.15% 48831 0.2921 256.23 5.98 -4.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220218 5.86 5.95 5.8 5.95 1.02% 1.19% -4.95% 39751 0.2336 204.91 5.88 -6.07% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220217 6 6.01 5.86 5.89 -1.83% -0.51% -5.91% 53024 0.3137 275.18 5.92 -5.43% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220216 5.93 6.01 5.92 6 1.69% 0.5% -4.15% 63005 0.3764 330.18 5.97 -4.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220215 5.87 5.97 5.82 5.9 -0.17% 0.17% -5.75% 39853 0.2349 206.05 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220214 5.83 5.94 5.79 5.91 1.2% 0.34% -5.59% 26366 0.1553 136.23 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220211 5.99 6 5.81 5.84 -2.5% -0.68% -6.71% 40635 0.239 209.65 5.88 -6.07% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220210 6.15 6.15 5.98 5.99 -2.6% -0.66% -4.31% 66070 0.3987 349.74 6.03 -3.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20220209 6 6.18 5.96 6.15 2.84% 0.82% -1.76% 45955 0.2803 245.88 6.1 -2.56% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211203 6.2 6.79 6.17 6.48 5.02% -0.15% 3.51% 172627 1.1207 983.07 6.49 3.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211202 6.42 6.44 6.15 6.17 -4.49% -1.12% -1.44% 85018 0.5307 465.53 6.24 -0.32% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211201 6.32 6.56 6.31 6.46 2.05% 0.47% 3.19% 74584 0.4794 420.53 6.43 2.72% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211130 6.3 6.45 6.28 6.33 0.48% -0.31% 1.12% 59125 0.3755 329.39 6.35 1.44% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211129 6.27 6.45 6.26 6.3 -0.79% -0.32% 0.64% 61376 0.3878 340.18 6.32 0.96% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211126 6.47 6.47 6.31 6.35 -0.78% -0.16% 1.44% 58042 0.3691 323.77 6.36 1.6% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211125 6.63 6.64 6.39 6.4 -3.18% -0.93% 2.24% 79904 0.5159 452.54 6.46 3.19% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211124 6.58 6.63 6.52 6.61 0.46% 0.3% 5.59% 65013 0.4283 375.7 6.59 5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211123 6.67 6.73 6.55 6.58 -0.9% -0.75% 5.11% 99043 0.6571 576.4 6.63 5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211122 6.8 6.83 6.58 6.64 -2.92% -0.15% 6.07% 95049 0.6322 554.56 6.65 6.23% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211119 6.72 6.86 6.58 6.84 0.88% 1.79% 9.27% 98894 0.6648 583.16 6.72 7.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211118 6.9 6.99 6.7 6.78 -2.45% -0.59% 8.31% 143443 0.9783 858.16 6.82 8.95% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211117 6.96 7.05 6.86 6.95 -1% 0% 11.02% 160199 1.1128 976.14 6.95 11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211116 6.9 7.06 6.74 7.02 0.72% 1.45% 12.14% 255033 1.7653 1548.51 6.92 10.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211115 6.62 7.16 6.6 6.97 7.07% 1.16% 11.34% 351472 2.4201 2122.89 6.89 10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211112 5.95 6.51 5.95 6.51 9.97% 2.84% 3.99% 133539 0.8458 741.93 6.33 1.12% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211111 5.8 6 5.79 5.92 1.54% 0% -5.43% 40025 0.237 207.89 5.92 -5.43% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211110 5.76 5.85 5.72 5.83 1.22% 0.69% -6.87% 48914 0.2833 248.51 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211109 5.8 5.85 5.73 5.76 0% 0% -7.99% 45363 0.2615 229.39 5.76 -7.99% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211108 5.66 5.92 5.57 5.76 2.67% 0% -7.99% 74114 0.4266 374.21 5.76 -7.99% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211105 5.44 5.68 5.4 5.61 3.13% 0.9% -10.38% 46092 0.2562 224.74 5.56 -11.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211104 5.45 5.47 5.39 5.44 0.55% -0.18% -13.1% 13021 0.0709 62.19 5.45 -12.94% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211103 5.42 5.47 5.36 5.41 0% -0.18% -13.58% 12354 0.0669 58.68 5.42 -13.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211102 5.48 5.52 5.34 5.41 -1.1% -0.37% -13.58% 17651 0.0959 84.12 5.43 -13.26% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211101 5.41 5.5 5.39 5.47 1.11% 0.18% -12.62% 17353 0.0947 83.07 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211029 5.32 5.43 5.3 5.41 2.08% 0.74% -13.58% 12683 0.0681 59.74 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211028 5.41 5.46 5.29 5.3 -2.93% -0.75% -15.34% 20319 0.1085 95.18 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211027 5.61 5.62 5.41 5.46 -2.85% -0.73% -12.78% 24665 0.1356 118.95 5.5 -12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211026 5.64 5.65 5.58 5.62 -0.71% 0.18% -10.22% 21268 0.1194 104.74 5.61 -10.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211025 5.49 5.66 5.46 5.66 2.91% 1.25% -9.58% 32010 0.179 157.02 5.59 -10.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211022 5.5 5.51 5.41 5.5 0% 0.73% -12.14% 17658 0.0965 84.65 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211021 5.57 5.57 5.46 5.5 -1.43% 0% -12.14% 20866 0.1148 100.7 5.5 -12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211020 5.55 5.65 5.52 5.58 0.36% 0% -10.86% 18340 0.1024 89.82 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211019 5.57 5.59 5.52 5.56 -0.36% 0% -11.18% 14274 0.0793 69.56 5.56 -11.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211018 5.52 5.63 5.4 5.58 1.09% 0.9% -10.86% 19547 0.108 94.74 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211015 5.58 5.6 5.5 5.52 -1.6% -0.18% -11.82% 13300 0.0736 64.56 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211014 5.62 5.64 5.55 5.61 0.18% 0.18% -10.38% 13917 0.0779 68.33 5.6 -10.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211013 5.62 5.66 5.48 5.6 -0.53% 0.36% -10.54% 19582 0.1093 95.88 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211012 5.56 5.64 5.55 5.63 0.54% 0.54% -10.06% 18295 0.1024 89.82 5.6 -10.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211011 5.57 5.74 5.56 5.6 0.72% -1.06% -10.54% 32590 0.1844 161.75 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20211008 5.45 5.6 5.4 5.56 2.96% 0.54% -11.18% 29028 0.1606 140.88 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210930 5.3 5.42 5.3 5.4 2.08% 0.75% -13.74% 10488 0.0562 49.3 5.36 -14.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210929 5.34 5.37 5.28 5.29 -1.31% -0.38% -15.5% 19192 0.1019 89.39 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210928 5.35 5.39 5.28 5.36 0.75% 0.37% -14.38% 15775 0.0843 73.95 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210927 5.53 5.55 5.25 5.32 -3.62% -0.93% -15.02% 43475 0.2333 204.65 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210924 5.67 5.68 5.52 5.52 -2.65% -1.08% -11.82% 27762 0.155 135.96 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210923 5.56 5.68 5.54 5.67 1.98% 0.53% -9.42% 30446 0.1717 150.61 5.64 -9.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210922 5.49 5.56 5.44 5.56 1.09% 0.72% -11.18% 19718 0.1088 95.44 5.52 -11.82% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210917 5.6 5.62 5.46 5.5 -1.79% -0.36% -12.14% 40579 0.2238 196.32 5.52 -11.82% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210916 5.68 5.75 5.58 5.6 -1.06% -0.88% -10.54% 35833 0.2025 177.63 5.65 -9.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210915 5.6 5.69 5.57 5.66 0.71% 0.53% -9.58% 28165 0.1585 139.04 5.63 -10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210914 5.75 5.78 5.6 5.62 -2.09% -1.06% -10.22% 36034 0.2045 179.39 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210913 5.71 5.75 5.64 5.74 0.88% 0.7% -8.31% 29603 0.1686 147.89 5.7 -8.95% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210910 5.85 5.85 5.67 5.69 -2.74% -0.7% -9.11% 46067 0.2641 231.67 5.73 -8.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210909 5.88 5.91 5.8 5.85 -0.51% 0.34% -6.55% 41749 0.2436 213.68 5.83 -6.87% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210908 5.71 5.9 5.7 5.88 2.8% 1.38% -6.07% 62437 0.3623 317.81 5.8 -7.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210907 5.72 5.74 5.67 5.72 0.35% 0.18% -8.63% 40473 0.231 202.63 5.71 -8.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210906 5.66 5.71 5.63 5.7 0.18% 0.53% -8.95% 35729 0.2027 177.81 5.67 -9.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210729 6.05 6.07 5.9 6.04 0.67% 1% -3.51% 52204 0.3124 274.04 5.98 -4.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210728 5.9 6.09 5.68 6 1.01% 1.87% -4.15% 69940 0.4121 361.49 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210727 5.75 6.11 5.74 5.94 3.3% 0% -5.11% 88861 0.5282 463.33 5.94 -5.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210726 5.63 5.76 5.58 5.75 1.77% 1.59% -8.15% 25285 0.1431 125.53 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210723 5.77 5.79 5.64 5.65 -2.42% -1.05% -9.74% 22996 0.1313 115.18 5.71 -8.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210722 5.65 5.82 5.64 5.79 2.3% 0.7% -7.51% 38267 0.2201 193.07 5.75 -8.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210721 5.66 5.75 5.58 5.66 0.53% 0.35% -9.58% 31759 0.1792 157.19 5.64 -9.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210720 5.62 5.65 5.49 5.63 -0.53% 0.72% -10.06% 19150 0.1071 93.95 5.59 -10.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210719 5.67 5.67 5.57 5.66 0.35% 0.53% -9.58% 18888 0.1063 93.25 5.63 -10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210716 5.66 5.71 5.6 5.64 -0.88% -0.18% -9.9% 22081 0.1248 109.47 5.65 -9.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210715 5.66 5.72 5.55 5.69 0.35% 1.07% -9.11% 22915 0.1291 113.25 5.63 -10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210714 5.72 5.73 5.63 5.67 -0.7% -0.35% -9.42% 21509 0.1223 107.28 5.69 -9.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210713 5.81 5.82 5.67 5.71 -1.72% -0.35% -8.79% 34355 0.197 172.81 5.73 -8.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210712 5.55 5.87 5.55 5.81 5.25% 1.75% -7.19% 62413 0.3563 312.54 5.71 -8.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210709 5.42 5.56 5.42 5.52 1.1% 0.18% -11.82% 14888 0.0821 72.02 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210708 5.58 5.62 5.44 5.46 -2.15% -0.73% -12.78% 22333 0.1228 107.72 5.5 -12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210707 5.37 5.66 5.36 5.58 3.91% 0.36% -10.86% 49694 0.2762 242.28 5.56 -11.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210706 5.34 5.42 5.33 5.37 0.37% -0.19% -14.22% 11605 0.0624 54.74 5.38 -14.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210705 5.27 5.36 5.25 5.35 1.33% 0.75% -14.54% 16243 0.0862 75.61 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210702 5.32 5.39 5.27 5.28 -0.94% -0.75% -15.65% 17400 0.0925 81.14 5.32 -15.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210701 5.42 5.42 5.33 5.33 -1.11% -0.74% -14.86% 16064 0.0862 75.61 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210630 5.42 5.44 5.35 5.39 0% 0% -13.9% 13589 0.0732 64.21 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210629 5.51 5.53 5.38 5.39 -2% -0.74% -13.9% 18934 0.1029 90.26 5.43 -13.26% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210628 5.48 5.51 5.46 5.5 0.36% 0.36% -12.14% 12313 0.0675 59.21 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210625 5.56 5.57 5.45 5.48 -1.44% 0% -12.46% 18980 0.1041 91.32 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210624 5.55 5.58 5.51 5.56 0.36% 0.18% -11.18% 14561 0.0808 70.88 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210623 5.65 5.65 5.53 5.54 -1.77% -0.54% -11.5% 26761 0.1491 130.79 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210622 5.65 5.72 5.63 5.64 -0.7% -0.18% -9.9% 18073 0.1022 89.65 5.65 -9.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210621 5.62 5.69 5.6 5.68 1.07% 0.35% -9.27% 17759 0.1005 88.16 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210618 5.57 5.63 5.5 5.62 0.36% 0.9% -10.22% 17472 0.0973 85.35 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210617 5.56 5.63 5.55 5.6 0.72% 0.18% -10.54% 16649 0.093 81.58 5.59 -10.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210616 5.73 5.73 5.56 5.56 -2.97% -1.24% -11.18% 27744 0.1562 137.02 5.63 -10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210615 5.77 5.83 5.7 5.73 -0.69% -0.35% -8.47% 21735 0.125 109.65 5.75 -8.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210611 5.9 5.94 5.74 5.77 -1.7% -0.35% -7.83% 35485 0.2056 180.35 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210610 5.84 5.9 5.76 5.87 0.17% 0.51% -6.23% 24403 0.1424 124.91 5.84 -6.71% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210609 5.83 5.9 5.78 5.86 0% 0.17% -6.39% 20939 0.1225 107.46 5.85 -6.55% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210608 6.02 6.03 5.83 5.86 -3.14% -0.51% -6.39% 42871 0.2524 221.4 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210607 5.98 6.25 5.95 6.05 -0.49% -0.82% -3.35% 82371 0.5021 440.44 6.1 -2.56% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210604 5.74 6.19 5.74 6.08 5.56% 0.83% -2.88% 94759 0.571 500.88 6.03 -3.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210603 5.74 5.82 5.72 5.76 -0.17% -0.17% -7.99% 19827 0.1144 100.35 5.77 -7.83% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210602 5.85 5.9 5.73 5.77 -1.54% -0.52% -7.83% 33799 0.1959 171.84 5.8 -7.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210601 5.95 5.95 5.81 5.86 -0.68% -0.17% -6.39% 36989 0.2173 190.61 5.87 -6.23% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210531 5.87 5.99 5.74 5.9 0.34% 0.51% -5.75% 56976 0.3342 293.16 5.87 -6.23% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210528 6.1 6.3 5.85 5.88 -6.52% -2.81% -6.07% 123782 0.7494 657.37 6.05 -3.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210527 5.79 6.33 5.61 6.29 8.26% 6.25% 0.48% 151230 0.8949 785 5.92 -5.43% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210526 5.49 5.81 5.43 5.81 5.83% 4.12% -7.19% 38588 0.2154 188.95 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210525 5.33 5.5 5.27 5.49 3% 1.48% -12.3% 34160 0.1847 162.02 5.41 -13.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210524 5.25 5.36 5.21 5.33 1.72% 0.57% -14.86% 31377 0.1662 145.79 5.3 -15.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210521 5.27 5.28 5.21 5.24 0.19% -0.19% -16.29% 12149 0.0638 55.96 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210520 5.4 5.4 5.22 5.23 -2.97% -0.95% -16.45% 19131 0.101 88.6 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210519 5.26 5.42 5.22 5.39 2.28% 1.51% -13.9% 22248 0.1182 103.68 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210518 5.35 5.37 5.21 5.27 0% 0.38% -15.81% 12678 0.0666 58.42 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210517 5.45 5.46 5.24 5.27 -3.3% -1.31% -15.81% 21477 0.1147 100.61 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210514 5.44 5.48 5.39 5.45 0.37% 0.37% -12.94% 16994 0.0922 80.88 5.43 -13.26% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210513 5.42 5.51 5.36 5.43 0% 0% -13.26% 20461 0.1111 97.46 5.43 -13.26% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210512 5.42 5.49 5.4 5.43 -1.09% -0.18% -13.26% 11900 0.0647 56.75 5.44 -13.1% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210511 5.52 5.53 5.39 5.49 -0.36% 0.55% -12.3% 16211 0.0885 77.63 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210510 5.46 5.59 5.42 5.51 0% 0.18% -11.98% 21800 0.1198 105.09 5.5 -12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210507 5.6 5.62 5.49 5.51 -1.43% -0.36% -11.98% 17982 0.0994 87.19 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210506 5.35 5.66 5.35 5.59 3.9% 0.54% -10.7% 33751 0.1875 164.47 5.56 -11.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210430 5.4 5.41 5.11 5.38 0.37% 1.32% -14.06% 20724 0.1101 96.58 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210429 5.29 5.4 5.21 5.36 1.32% 0.56% -14.38% 21291 0.1134 99.47 5.33 -14.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210428 5.46 5.46 5.26 5.29 -2.58% -0.75% -15.5% 22942 0.1222 107.19 5.33 -14.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210427 5.35 5.5 5.3 5.43 1.12% 1.12% -13.26% 17004 0.0913 80.09 5.37 -14.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210426 5.45 5.49 5.3 5.37 -2.19% -0.92% -14.22% 20846 0.1129 99.04 5.42 -13.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210423 5.55 5.59 5.42 5.49 -1.79% -0.36% -12.3% 21784 0.12 105.26 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210422 5.56 5.66 5.52 5.59 0% 0.18% -10.7% 26734 0.1491 130.79 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210421 5.63 5.68 5.55 5.59 -0.89% -0.18% -10.7% 20001 0.1121 98.33 5.6 -10.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210416 5.51 5.78 5.45 5.71 2.7% 1.06% -8.79% 45619 0.2576 225.96 5.65 -9.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210415 5.32 5.59 5.32 5.56 4.51% 1.09% -11.18% 57852 0.3179 278.86 5.5 -12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210414 5.28 5.34 5.25 5.32 0.57% 0.38% -15.02% 13686 0.0726 63.68 5.3 -15.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210413 5.39 5.39 5.25 5.29 -1.12% -0.38% -15.5% 16884 0.0896 78.6 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210412 5.35 5.42 5.31 5.35 -0.37% -0.19% -14.54% 18905 0.1013 88.86 5.36 -14.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210409 5.38 5.46 5.33 5.37 -0.74% -0.37% -14.22% 23634 0.1273 111.67 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210408 5.39 5.49 5.31 5.41 0.93% 0% -13.58% 39976 0.2161 189.56 5.41 -13.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210407 5.33 5.37 5.3 5.36 0.75% 0.56% -14.38% 20686 0.1103 96.75 5.33 -14.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210406 5.25 5.36 5.21 5.32 1.33% 0.57% -15.02% 22792 0.1206 105.79 5.29 -15.5% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210402 5.2 5.26 5.19 5.25 0.19% 0.38% -16.13% 13260 0.0693 60.79 5.23 -16.45% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210401 5.13 5.26 5.12 5.24 1.55% 0.58% -16.29% 18435 0.096 84.21 5.21 -16.77% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210330 5.21 5.21 5.1 5.14 -1.34% 0% -17.89% 19372 0.0995 87.28 5.14 -17.89% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210329 5.25 5.27 5.2 5.21 -1.14% -0.19% -16.77% 13990 0.073 64.04 5.22 -16.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20210326 5.24 5.29 5.21 5.27 0.57% 0.19% -15.81% 11145 0.0586 51.4 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201215 6.9 7.14 6.8 7 -0.28% 0.43% 11.82% 110307 0.7688 674.39 6.97 11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201214 7.3 7.33 6.88 7.02 -1.54% -0.28% 12.14% 113272 0.7974 699.47 7.04 12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201211 6.8 7.28 6.71 7.13 3.94% 2.3% 13.9% 157579 1.0985 963.6 6.97 11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201210 6.51 6.93 6.46 6.86 5.38% 2.08% 9.58% 106047 0.7129 625.35 6.72 7.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201209 6.35 6.65 6.35 6.51 2.04% 0% 3.99% 74822 0.4868 427.02 6.51 3.99% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201208 6.52 6.58 6.36 6.38 -3.04% -1.09% 1.92% 64395 0.4155 364.47 6.45 3.04% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201207 6.54 6.78 6.46 6.58 1.54% -0.45% 5.11% 85112 0.563 493.86 6.61 5.59% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201204 6.6 6.64 6.34 6.48 -0.77% -0.31% 3.51% 84857 0.5514 483.68 6.5 3.83% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201203 6.3 6.78 6.26 6.53 3.16% -0.46% 4.31% 134268 0.881 772.81 6.56 4.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201202 6.1 6.34 6.1 6.33 3.26% 1.28% 1.12% 80247 0.5017 440.09 6.25 -0.16% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201201 6.1 6.14 5.98 6.13 0.49% 0.82% -2.08% 32789 0.1994 174.91 6.08 -2.88% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201130 6.07 6.16 5.96 6.1 0.99% 0.33% -2.56% 35289 0.2145 188.16 6.08 -2.88% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201127 6.05 6.08 5.87 6.04 -0.49% 1.34% -3.51% 49092 0.2924 256.49 5.96 -4.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201126 6.07 6.18 6.02 6.07 0.66% -0.33% -3.04% 33688 0.205 179.82 6.09 -2.72% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201125 6.2 6.3 6 6.03 -3.52% -1.79% -3.67% 58389 0.3583 314.3 6.14 -1.92% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201124 6.1 6.34 6.09 6.25 1.79% 0.16% -0.16% 59503 0.3715 325.88 6.24 -0.32% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201123 6.15 6.3 6.06 6.14 0.16% 0% -1.92% 60162 0.3696 324.21 6.14 -1.92% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201120 6.16 6.45 6.07 6.13 0% -1.45% -2.08% 81746 0.5087 446.23 6.22 -0.64% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201119 6.15 6.2 6.08 6.13 -0.33% 0% -2.08% 36650 0.2247 197.11 6.13 -2.08% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201118 6.04 6.24 6.02 6.15 1.82% 0.16% -1.76% 52975 0.3252 285.26 6.14 -1.92% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201117 6.11 6.28 5.99 6.04 -1.47% -1.15% -3.51% 64112 0.392 343.86 6.11 -2.4% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201116 6.05 6.22 6 6.13 1.49% 0% -2.08% 74841 0.4586 402.28 6.13 -2.08% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201113 5.73 6.13 5.72 6.04 4.5% 0.83% -3.51% 79047 0.4731 415 5.99 -4.31% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201112 5.94 5.95 5.76 5.78 -2.2% -0.52% -7.67% 27976 0.1625 142.54 5.81 -7.19% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201111 5.85 5.97 5.83 5.91 0.34% 0.34% -5.59% 37035 0.2183 191.49 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201110 5.84 5.93 5.74 5.89 0.86% 1.2% -5.91% 38787 0.2259 198.16 5.82 -7.03% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201109 5.88 5.89 5.78 5.84 0.17% 0.17% -6.71% 49926 0.2913 255.53 5.83 -6.87% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201106 5.68 5.87 5.68 5.83 2.82% 0.69% -6.87% 59254 0.343 300.88 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201105 5.57 5.67 5.55 5.67 2.16% 1.07% -9.42% 25508 0.1431 125.53 5.61 -10.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201104 5.66 5.66 5.51 5.55 -1.94% -0.18% -11.34% 29347 0.1632 143.16 5.56 -11.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201103 5.7 5.78 5.64 5.66 -0.53% -0.53% -9.58% 42960 0.2445 214.47 5.69 -9.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201102 5.68 5.7 5.57 5.69 1.07% 1.07% -9.11% 27403 0.1542 135.26 5.63 -10.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201030 5.8 5.86 5.55 5.63 -3.1% -1.57% -10.06% 43163 0.2467 216.4 5.72 -8.63% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201029 5.61 5.82 5.61 5.81 2.29% 1.04% -7.19% 45299 0.2606 228.6 5.75 -8.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201028 5.54 5.73 5.48 5.68 2.16% 1.25% -9.27% 28012 0.1571 137.81 5.61 -10.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201027 5.48 5.6 5.48 5.56 0.36% 0.18% -11.18% 17027 0.0945 82.89 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201026 5.51 5.56 5.43 5.54 0.54% 0.54% -11.5% 17777 0.0979 85.88 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201023 5.67 5.73 5.46 5.51 -2.99% -1.43% -11.98% 37157 0.2077 182.19 5.59 -10.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20201022 5.59 5.77 5.57 5.68 0.89% 0.35% -9.27% 28086 0.159 139.47 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200909 5.66 5.8 5.62 5.64 -0.35% -1.23% -9.9% 45155 0.258 226.32 5.71 -8.79% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200908 5.57 5.68 5.52 5.66 1.62% 0.71% -9.58% 21928 0.1233 108.16 5.62 -10.22% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200907 5.62 5.73 5.55 5.57 -0.89% -1.59% -11.02% 33249 0.1883 165.18 5.66 -9.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200904 5.55 5.66 5.48 5.62 0.54% 0.9% -10.22% 19446 0.1084 95.09 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200903 5.69 5.69 5.58 5.59 -1.76% -0.89% -10.7% 20183 0.1138 99.82 5.64 -9.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200902 5.71 5.75 5.65 5.69 -0.35% 0% -9.11% 20507 0.1167 102.37 5.69 -9.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200901 5.67 5.73 5.63 5.71 0.71% 0.53% -8.79% 21494 0.1221 107.11 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200831 5.71 5.78 5.65 5.67 -0.7% -0.53% -9.42% 20825 0.1188 104.21 5.7 -8.95% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200828 5.68 5.73 5.61 5.71 0.71% 0.71% -8.79% 20335 0.1154 101.23 5.67 -9.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200827 5.58 5.68 5.52 5.67 1.07% 1.07% -9.42% 23190 0.1302 114.21 5.61 -10.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200826 5.7 5.74 5.6 5.61 -1.75% -1.23% -10.38% 21195 0.1203 105.53 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200825 5.72 5.73 5.64 5.71 0.53% 0.71% -8.79% 25533 0.1448 127.02 5.67 -9.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200824 5.76 5.76 5.62 5.68 -1.05% 0.18% -9.27% 29050 0.1648 144.56 5.67 -9.42% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200821 5.76 5.86 5.66 5.74 -1.2% -0.17% -8.31% 47113 0.2708 237.54 5.75 -8.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200820 5.95 6.01 5.81 5.81 -4.28% -1.36% -7.19% 95601 0.5634 494.21 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200819 5.91 6.5 5.83 6.07 2.53% -1.62% -3.04% 180945 1.116 978.95 6.17 -1.44% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200818 5.89 5.98 5.89 5.92 0.34% -0.17% -5.43% 29396 0.1744 152.98 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200817 5.82 5.94 5.73 5.9 2.08% 0.68% -5.75% 33265 0.195 171.05 5.86 -6.39% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200814 5.75 5.85 5.72 5.78 0.17% -0.17% -7.67% 23673 0.137 120.18 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200813 5.84 5.91 5.74 5.77 -0.35% -1.03% -7.83% 21830 0.1273 111.67 5.83 -6.87% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200812 5.71 5.81 5.62 5.79 0.35% 1.94% -7.51% 29147 0.1657 145.35 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200811 6.03 6.08 5.73 5.77 -5.1% -2.04% -7.83% 71870 0.4236 371.58 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200810 5.84 6.15 5.84 6.08 4.11% 0.83% -2.88% 75464 0.4551 399.21 6.03 -3.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200807 5.94 5.95 5.81 5.84 -1.52% -0.17% -6.71% 19728 0.1154 101.23 5.85 -6.55% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200806 5.91 5.98 5.78 5.93 0.34% 0.68% -5.27% 26665 0.1571 137.81 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200805 5.92 5.97 5.84 5.91 0.51% 0.17% -5.59% 23513 0.1388 121.75 5.9 -5.75% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200804 5.98 5.98 5.84 5.88 -1.18% -0.34% -6.07% 33805 0.1996 175.09 5.9 -5.75% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200803 5.85 6.05 5.8 5.95 1.88% 0% -4.95% 48473 0.2882 252.81 5.95 -4.95% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200731 5.64 5.85 5.64 5.84 2.1% 0.86% -6.71% 34446 0.1994 174.91 5.79 -7.51% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200730 5.68 5.9 5.68 5.72 0.35% -1.04% -8.63% 24935 0.1441 126.4 5.78 -7.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200729 5.44 5.71 5.44 5.7 1.79% 1.06% -8.95% 19251 0.1085 95.18 5.64 -9.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200728 5.64 5.64 5.38 5.6 2.56% 0.9% -10.54% 15214 0.0845 74.12 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200727 5.54 5.58 5.39 5.46 -1.44% 0.18% -12.78% 17448 0.0951 83.42 5.45 -12.94% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200724 5.74 5.78 5.51 5.54 -3.48% -1.95% -11.5% 29778 0.1681 147.46 5.65 -9.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200723 5.75 5.8 5.58 5.74 -1.71% 0.88% -8.31% 35031 0.1993 174.82 5.69 -9.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200722 5.94 5.96 5.82 5.84 -1.68% -0.85% -6.71% 38191 0.225 197.37 5.89 -5.91% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200721 6 6 5.88 5.94 -0.17% 0.17% -5.11% 22613 0.1342 117.72 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200720 5.79 6.01 5.71 5.95 4.2% 1.19% -4.95% 44419 0.2612 229.12 5.88 -6.07% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200717 5.7 5.78 5.63 5.71 -0.17% 0.53% -8.79% 30811 0.175 153.51 5.68 -9.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200716 5.99 6.04 5.66 5.72 -4.35% -2.39% -8.63% 36436 0.2136 187.37 5.86 -6.39% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200715 6.16 6.17 5.9 5.98 -2.13% -0.83% -4.47% 46397 0.28 245.61 6.03 -3.67% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200714 6.14 6.17 6.02 6.11 -1.45% 0.33% -2.4% 81118 0.4937 433.07 6.09 -2.72% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200713 5.91 6.21 5.91 6.2 5.44% 1.14% -0.96% 117030 0.7175 629.39 6.13 -2.08% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200710 6.05 6.12 5.88 5.88 -3.92% -2.16% -6.07% 90742 0.5455 478.51 6.01 -3.99% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200709 6.09 6.39 6.03 6.12 -2.08% -0.49% -2.24% 135726 0.8342 731.75 6.15 -1.76% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200708 5.91 6.49 5.67 6.25 1.13% 5.4% -0.16% 208083 1.2348 1083.16 5.93 -5.27% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200707 5.89 6.22 5.81 6.18 9.38% 0.82% -1.28% 227918 1.3981 1226.4 6.13 -2.08% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200706 5.36 5.65 5.34 5.65 5.81% 3.1% -9.74% 75358 0.4128 362.11 5.48 -12.46% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200703 5.24 5.38 5.2 5.34 1.91% 0.38% -14.7% 32072 0.1706 149.65 5.32 -15.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200702 5.18 5.26 5.08 5.24 1.55% 1.16% -16.29% 32112 0.1663 145.88 5.18 -17.25% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200701 5.1 5.16 5.08 5.16 1.18% 0.58% -17.57% 13987 0.0717 62.89 5.13 -18.05% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200630 5.04 5.1 5.01 5.1 1.19% 0.39% -18.53% 12774 0.0649 56.93 5.08 -18.85% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200629 5.13 5.13 5.04 5.04 -1.75% -0.79% -19.49% 23296 0.1183 103.77 5.08 -18.85% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200624 5.15 5.18 5.11 5.13 -0.19% -0.19% -18.05% 11292 0.058 50.88 5.14 -17.89% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200623 5.11 5.18 5.1 5.14 -0.77% 0% -17.89% 22501 0.1157 101.49 5.14 -17.89% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200622 5.21 5.25 5.1 5.18 -2.81% 0.19% -17.25% 59156 0.3061 268.51 5.17 -17.41% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200619 5.45 5.75 5.3 5.33 1.91% -3.27% -14.86% 103681 0.571 500.88 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200618 5.23 5.24 5.16 5.23 0.19% 0.38% -16.45% 9095 0.0474 41.58 5.21 -16.77% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200617 5.25 5.26 5.16 5.22 -0.38% 0.38% -16.61% 9637 0.0501 43.95 5.2 -16.93% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200616 5.31 5.31 5.2 5.24 -0.19% 0% -16.29% 12489 0.0654 57.37 5.24 -16.29% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200615 5.25 5.32 5.17 5.25 0.77% 0% -16.13% 13185 0.0692 60.7 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200612 5.12 5.26 5.04 5.21 0.58% 0.97% -16.77% 11313 0.0584 51.23 5.16 -17.57% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200611 5.23 5.26 5.17 5.18 -1.15% -0.58% -17.25% 15188 0.0791 69.39 5.21 -16.77% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200610 5.29 5.3 5.22 5.24 -1.69% -0.19% -16.29% 14799 0.0777 68.16 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200609 5.35 5.36 5.25 5.33 0% 0.57% -14.86% 14009 0.0742 65.09 5.3 -15.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200608 5.3 5.33 5.25 5.33 0.95% 0.76% -14.86% 13102 0.0693 60.79 5.29 -15.5% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200605 5.33 5.37 5.25 5.28 -1.68% 0% -15.65% 9368 0.0495 43.42 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200604 5.44 5.54 5.35 5.37 -0.19% -1.29% -14.22% 18276 0.0994 87.19 5.44 -13.1% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200603 5.35 5.42 5.31 5.38 0.19% 0.56% -14.06% 15427 0.0825 72.37 5.35 -14.54% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200602 5.27 5.39 5.27 5.37 1.9% 0.56% -14.22% 23840 0.1273 111.67 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200601 5.2 5.27 5.14 5.27 1.35% 1.15% -15.81% 17420 0.0908 79.65 5.21 -16.77% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200529 5.3 5.3 5.18 5.2 -0.19% -0.57% -16.93% 12080 0.0632 55.44 5.23 -16.45% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200528 5.22 5.37 5.16 5.21 -1.88% -0.57% -16.77% 18191 0.0953 83.6 5.24 -16.29% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200527 5.18 5.6 5.14 5.31 2.51% -1.67% -15.18% 33381 0.1802 158.07 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200526 5.08 5.2 5.08 5.18 1.77% 0.39% -17.25% 7468 0.0385 33.77 5.16 -17.57% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200525 5.1 5.13 5.05 5.09 0.2% -0.2% -18.69% 6582 0.0336 29.47 5.1 -18.53% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200522 5.17 5.22 5.05 5.08 -2.12% -0.78% -18.85% 10296 0.0527 46.23 5.12 -18.21% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200521 5.29 5.29 5.18 5.19 -1.33% -0.57% -17.09% 7792 0.0407 35.7 5.22 -16.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200520 5.29 5.3 5.23 5.26 0% 0% -15.97% 7302 0.0384 33.68 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200519 5.34 5.34 5.26 5.26 -0.57% -0.38% -15.97% 6532 0.0345 30.26 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200518 5.19 5.35 5.16 5.29 1.73% 0.19% -15.5% 18728 0.0988 86.67 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200515 5.2 5.26 5.16 5.2 0.58% 0% -16.93% 8443 0.0439 38.51 5.2 -16.93% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200514 5.2 5.2 5.15 5.17 -0.96% -0.19% -17.41% 7705 0.0399 35 5.18 -17.25% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200513 5.23 5.26 5.17 5.22 -0.19% 0% -16.61% 8676 0.0453 39.74 5.22 -16.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200512 5.27 5.27 5.16 5.23 -0.57% 0.19% -16.45% 10396 0.0543 47.63 5.22 -16.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200511 5.29 5.35 5.24 5.26 -0.57% -0.38% -15.97% 10862 0.0573 50.26 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200508 5.28 5.35 5.26 5.29 0.57% 0% -15.5% 13390 0.0708 62.11 5.29 -15.5% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200507 5.29 5.3 5.25 5.26 -0.38% 0% -15.97% 7510 0.0395 34.65 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200506 5.24 5.32 5.24 5.28 0.19% 0% -15.65% 12843 0.0678 59.47 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200430 5.33 5.36 5.26 5.27 0% -0.75% -15.81% 14184 0.0753 66.05 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200429 5.28 5.38 5.25 5.27 -1.13% -0.57% -15.81% 11331 0.0601 52.72 5.3 -15.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200428 5.42 5.43 5.26 5.33 -1.66% -0.56% -14.86% 15289 0.0819 71.84 5.36 -14.38% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200427 5.45 5.54 5.42 5.42 -0.55% -0.73% -13.42% 13887 0.0758 66.49 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200424 5.55 5.55 5.43 5.45 -1.45% -0.18% -12.94% 11940 0.0652 57.19 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200423 5.56 5.57 5.5 5.53 -0.36% 0% -11.66% 14466 0.08 70.18 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200422 5.49 5.55 5.42 5.55 0.73% 0.73% -11.34% 22988 0.1266 111.05 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200421 5.46 5.57 5.45 5.51 0.18% -0.18% -11.98% 20808 0.1148 100.7 5.52 -11.82% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200420 5.51 5.55 5.42 5.5 0.18% 0.18% -12.14% 22597 0.124 108.77 5.49 -12.3% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200417 5.33 5.7 5.33 5.49 3.98% -0.36% -12.3% 52303 0.2881 252.72 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200416 5.29 5.3 5.22 5.28 -0.94% 0.57% -15.65% 11705 0.0615 53.95 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200415 5.35 5.4 5.27 5.33 -0.37% 0% -14.86% 12616 0.0672 58.95 5.33 -14.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200414 5.25 5.39 5.18 5.35 2.29% 0.56% -14.54% 16476 0.0876 76.84 5.32 -15.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200413 5.32 5.32 5.2 5.23 -2.24% 0% -16.45% 12783 0.0669 58.68 5.23 -16.45% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200410 5.41 5.42 5.28 5.35 -0.93% 0.56% -14.54% 18691 0.0995 87.28 5.32 -15.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200409 5.38 5.42 5.36 5.4 0.37% 0.19% -13.74% 18114 0.0977 85.7 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200408 5.49 5.49 5.28 5.38 -2.18% 0% -14.06% 50872 0.2736 240 5.38 -14.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200407 5.61 5.68 5.47 5.5 0.92% -1.43% -12.14% 60096 0.3355 294.3 5.58 -10.86% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200403 5.4 5.55 5.27 5.45 0.93% 1.11% -12.94% 36237 0.1953 171.32 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200402 5.21 5.49 5.12 5.4 3.45% 1.12% -13.74% 33925 0.1811 158.86 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200401 5.17 5.27 5.14 5.22 1.16% 0.38% -16.61% 15302 0.0795 69.74 5.2 -16.93% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200331 5.23 5.3 5 5.16 -1.34% -0.77% -17.57% 20534 0.1067 93.6 5.2 -16.93% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200324 5.56 5.79 5.25 5.76 5.11% 4.54% -7.99% 96268 0.5309 465.7 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200323 5.41 5.8 5.26 5.48 1.11% -1.26% -12.46% 98941 0.5487 481.32 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200320 4.99 5.46 4.98 5.42 9.05% 3.44% -13.42% 61397 0.3215 282.02 5.24 -16.29% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200319 5.02 5.05 4.92 4.97 -1% 0% -20.61% 20244 0.1006 88.25 4.97 -20.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200318 5.12 5.19 5.02 5.02 -1.57% -1.76% -19.81% 14418 0.0737 64.65 5.11 -18.37% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200317 5.12 5.2 4.99 5.1 -0.39% 0.39% -18.53% 14517 0.0738 64.74 5.08 -18.85% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200316 5.37 5.42 5.09 5.12 -3.4% -2.66% -18.21% 25190 0.1326 116.32 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200313 5.14 5.38 5.11 5.3 -1.49% 1.73% -15.34% 36936 0.1926 168.95 5.21 -16.77% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200312 5.5 5.51 5.35 5.38 -2.71% -0.55% -14.06% 27448 0.1486 130.35 5.41 -13.58% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200311 5.5 5.6 5.46 5.53 0.55% 0% -11.66% 36104 0.1998 175.26 5.53 -11.66% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200310 5.25 5.52 5.24 5.5 1.85% 2.04% -12.14% 24377 0.1314 115.26 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200309 5.5 5.55 5.39 5.4 -3.57% -1.1% -13.74% 22450 0.1225 107.46 5.46 -12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200306 5.54 5.64 5.47 5.6 0.36% 0.9% -10.54% 32906 0.1826 160.18 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200305 5.49 5.64 5.48 5.58 1.45% 0.18% -10.86% 47287 0.2633 230.96 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200304 5.3 5.5 5.3 5.5 2.8% 2.04% -12.14% 25465 0.1372 120.35 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200303 5.47 5.52 5.3 5.35 -1.11% -0.93% -14.54% 28946 0.1563 137.11 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200302 5.18 5.49 5.18 5.41 4.84% 1.31% -13.58% 24695 0.1319 115.7 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200228 5.36 5.37 5.16 5.16 -6.52% -1.71% -17.57% 35062 0.184 161.4 5.25 -16.13% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200227 5.38 5.78 5.38 5.52 3.18% 0% -11.82% 43550 0.2403 210.79 5.52 -11.82% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200226 5.3 5.45 5.28 5.35 -0.19% -0.74% -14.54% 26200 0.1411 123.77 5.39 -13.9% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200225 5.43 5.43 5.17 5.36 -2.55% 0.94% -14.38% 41361 0.2198 192.81 5.31 -15.18% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200224 5.51 5.56 5.42 5.5 -1.08% 0.55% -12.14% 24865 0.1361 119.39 5.47 -12.62% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200221 5.56 5.58 5.51 5.56 -0.18% 0.18% -11.18% 26568 0.1475 129.39 5.55 -11.34% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200220 5.53 5.8 5.43 5.57 0.91% -0.36% -11.02% 46087 0.2577 226.05 5.59 -10.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200219 5.5 5.56 5.45 5.52 -0.18% 0.18% -11.82% 19833 0.1092 95.79 5.51 -11.98% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200218 5.48 5.56 5.44 5.53 0.91% 0.73% -11.66% 17801 0.0978 85.79 5.49 -12.3% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200217 5.26 5.53 5.23 5.48 4.18% 1.48% -12.46% 22462 0.1212 106.32 5.4 -13.74% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200214 5.3 5.34 5.18 5.26 -0.94% 0% -15.97% 16002 0.0842 73.86 5.26 -15.97% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200213 5.43 5.54 5.25 5.31 -2.21% -0.56% -15.18% 21885 0.1168 102.46 5.34 -14.7% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200212 5.26 5.45 5.26 5.43 2.65% 0.93% -13.26% 21815 0.1174 102.98 5.38 -14.06% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200211 5.24 5.35 5.22 5.29 0.95% 0.19% -15.5% 25403 0.1342 117.72 5.28 -15.65% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200210 5.12 5.25 5.1 5.24 1.75% 0.77% -16.29% 24976 0.13 114.04 5.2 -16.93% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200207 5.11 5.2 5.05 5.15 0.98% 0.39% -17.73% 18291 0.0938 82.28 5.13 -18.05% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200206 5.08 5.15 5.05 5.1 0.59% 0.2% -18.53% 28412 0.1447 126.93 5.09 -18.69% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200205 5.11 5.16 4.95 5.07 1.4% -0.2% -19.01% 25222 0.1282 112.46 5.08 -18.85% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200204 5 5.02 4.87 5 1.63% 0.6% -20.13% 25871 0.1285 112.72 4.97 -20.61% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200203 4.92 5.02 4.92 4.92 -10.05% 0% -21.41% 33380 0.1643 144.12 4.92 -21.41% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200123 5.5 5.85 5.41 5.47 -8.68% -1.8% -12.62% 49521 0.2756 241.75 5.57 -11.02% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200122 5.98 6.03 5.95 5.99 0.34% 0.17% -4.31% 21121 0.1264 110.88 5.98 -4.47% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200121 6.05 6.05 5.95 5.97 -1% -0.5% -4.63% 30131 0.1808 158.6 6 -4.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200120 6.21 6.21 5.98 6.03 -3.05% -0.33% -3.67% 43455 0.2631 230.79 6.05 -3.35% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200117 6.36 6.39 6.22 6.22 -2.05% -1.11% -0.64% 27342 0.172 150.88 6.29 0.48% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200116 6.37 6.45 6.32 6.35 -0.31% -0.47% 1.44% 23812 0.152 133.33 6.38 1.92% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200115 6.45 6.45 6.34 6.37 -1.24% -0.16% 1.76% 29249 0.1866 163.68 6.38 1.92% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200114 6.43 6.51 6.42 6.45 0.16% -0.15% 3.04% 24541 0.1586 139.12 6.46 3.19% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200113 6.47 6.5 6.33 6.44 -0.31% 0.63% 2.88% 29638 0.1896 166.32 6.4 2.24% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200110 6.63 6.64 6.46 6.46 -2.27% -0.92% 3.19% 42775 0.2789 244.65 6.52 4.15% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200109 6.62 6.67 6.5 6.61 0.46% 0.46% 5.59% 68062 0.4477 392.72 6.58 5.11% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200108 6.75 6.9 6.58 6.58 -3.94% -1.64% 5.11% 127240 0.8509 746.4 6.69 6.87% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200107 7.69 7.7 6.7 6.85 -3.25% -2.97% 9.42% 231127 1.6322 1431.75 7.06 12.78% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200106 6.48 7.08 6.4 7.08 9.94% 0.85% 13.1% 197087 1.384 1214.04 7.02 12.14% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200103 6.49 6.49 6.37 6.44 0.63% 0.31% 2.88% 28122 0.1806 158.42 6.42 2.56% 6.26 0% 6.28 0% 6.26 0% 0.34%
20200102 6.3 6.41 6.25 6.4 1.59% 0.63% 2.24% 31716 0.2016 176.84 6.36 1.6% 6.26 0% 6.28 0% 6.26 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1