浙江美大(002677)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.7	10.77	10.65	10.67	-0.09%	-0.19%	-19.47%	15427	0.1649	46.83	10.69	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230927	10.62	10.77	10.58	10.68	0.38%	-0.09%	-19.4%	17643	0.1886	51.65	10.69	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230926	10.76	10.84	10.63	10.64	-1.12%	-0.56%	-19.7%	13913	0.1488	39.22	10.7	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230925	10.76	10.89	10.74	10.76	-0.92%	-0.28%	-18.79%	15305	0.1652	40.16	10.79	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230922	10.68	10.87	10.59	10.86	1.78%	0.65%	-18.04%	20754	0.2239	48.39	10.79	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230921	10.72	10.77	10.61	10.67	-0.84%	0%	-19.47%	16844	0.1797	38.92	10.67	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230920	10.88	10.88	10.71	10.76	-0.37%	0.09%	-18.79%	17570	0.1889	39.44	10.75	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230919	10.83	10.99	10.74	10.8	-0.92%	-0.09%	-18.49%	23953	0.2589	54.55	10.81	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230918	10.78	10.94	10.55	10.9	1.87%	0.74%	-17.74%	25333	0.2741	58.14	10.82	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230915	10.69	10.74	10.61	10.7	0.38%	0.19%	-19.25%	19706	0.2104	44.93	10.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230914	10.77	10.81	10.59	10.66	-0.93%	0.09%	-19.55%	22690	0.2417	51.17	10.65	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230913	10.8	10.99	10.68	10.76	-1.65%	-0.19%	-18.79%	25120	0.2708	57.65	10.78	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230912	11.03	11.03	10.88	10.94	-1%	0.09%	-17.43%	21739	0.2377	49.6	10.93	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230911	10.96	11.07	10.8	11.05	1.1%	0.36%	-16.6%	38312	0.4218	85.42	11.01	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230908	10.96	11.02	10.86	10.93	-0.27%	-0.09%	-17.51%	21092	0.2307	49.18	10.94	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230907	11.07	11.12	10.94	10.96	-0.99%	-0.54%	-17.28%	41394	0.456	99.08	11.02	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230906	11.17	11.25	11.05	11.07	-1.07%	-0.36%	-16.45%	29376	0.3264	76	11.11	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230905	11.19	11.29	11.16	11.19	-0.27%	-0.36%	-15.55%	38551	0.433	102.7	11.23	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230904	11.1	11.24	11.05	11.22	1.08%	0.27%	-15.32%	41889	0.4687	115.44	11.19	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230901	10.99	11.15	10.93	11.1	1.56%	0.18%	-16.23%	33858	0.375	99.45	11.08	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230831	10.98	11.08	10.87	10.93	-0.73%	-0.18%	-17.51%	28484	0.312	87.6	10.95	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230830	10.89	11.04	10.87	11.01	1.19%	0.27%	-16.91%	48160	0.529	151.96	10.98	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230829	10.36	10.9	10.36	10.88	4.82%	1.21%	-17.89%	61997	0.6664	120.62	10.75	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230828	10.52	10.64	10.32	10.38	2.67%	-0.86%	-21.66%	45664	0.4782	96.68	10.47	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230825	10.2	10.24	10.08	10.11	-1.08%	-0.2%	-23.7%	20051	0.2032	80.9	10.13	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230824	10.1	10.28	10.1	10.22	0.89%	0.29%	-22.87%	14923	0.152	59.96	10.19	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230823	10.45	10.45	10.11	10.13	-2.13%	-0.39%	-23.55%	24491	0.2491	97.02	10.17	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230822	10.6	10.61	10.26	10.35	-1.62%	-0.19%	-21.89%	25369	0.2631	102.66	10.37	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230821	10.59	10.7	10.51	10.52	-0.66%	-0.75%	-20.6%	16436	0.1742	69.02	10.6	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230818	10.74	10.86	10.59	10.59	-1.4%	-0.84%	-20.08%	14787	0.1579	60.16	10.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230817	10.55	10.75	10.45	10.74	1.7%	1.03%	-18.94%	21009	0.2233	81.01	10.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230816	10.56	10.69	10.51	10.56	0.09%	-0.38%	-20.3%	18762	0.1989	70.94	10.6	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230815	10.66	10.71	10.47	10.55	-1.03%	0.09%	-20.38%	19363	0.2041	70.66	10.54	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230814	10.6	10.7	10.42	10.66	0%	1.14%	-19.55%	32512	0.3428	111.17	10.54	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230811	10.86	10.89	10.66	10.66	-1.57%	-0.74%	-19.55%	21018	0.2258	66.58	10.74	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230810	10.81	10.86	10.71	10.83	0.28%	0.56%	-18.26%	17980	0.1936	28.06	10.77	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230809	10.88	10.91	10.78	10.8	-0.92%	-0.28%	-18.49%	21172	0.2292	31.97	10.83	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230808	10.9	10.94	10.82	10.9	-0.37%	0.18%	-17.74%	21455	0.2334	53.5	10.88	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230807	11.09	11.09	10.91	10.94	-1.35%	-0.18%	-17.43%	23878	0.2616	50.33	10.96	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230804	11.19	11.25	11.08	11.09	-0.45%	-0.54%	-16.3%	23642	0.2636	51.85	11.15	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230803	11.17	11.24	11.02	11.14	-0.18%	0.36%	-15.92%	24700	0.2741	55.18	11.1	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230802	11.12	11.26	11.11	11.16	0.45%	-0.18%	-15.77%	26140	0.2922	59.36	11.18	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230801	11.18	11.26	11.08	11.11	-0.63%	-0.36%	-16.15%	34954	0.3899	80.73	11.15	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230731	11.29	11.42	11.1	11.18	0.09%	-0.18%	-15.62%	56363	0.6312	135.52	11.2	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230728	10.87	11.2	10.85	11.17	2.67%	0.54%	-15.7%	68224	0.758	178.33	11.11	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230727	11.02	11.04	10.85	10.88	-0.55%	-0.37%	-17.89%	34813	0.3803	102.25	10.92	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230726	11.06	11.09	10.87	10.94	-1.08%	-0.18%	-17.43%	45858	0.5026	141.64	10.96	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230725	10.63	11.09	10.6	11.06	4.64%	0.91%	-16.53%	95988	1.0521	318.73	10.96	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230724	10.68	10.7	10.54	10.57	-1.03%	-0.09%	-20.23%	14893	0.1575	64.23	10.58	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230721	10.68	10.73	10.62	10.68	0%	0%	-19.4%	16329	0.1744	69.92	10.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230720	10.75	10.77	10.65	10.68	-0.56%	-0.37%	-19.4%	20434	0.2191	84.13	10.72	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230719	10.72	10.77	10.7	10.74	0.09%	0%	-18.94%	18378	0.1973	75.45	10.74	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230718	10.67	10.77	10.56	10.73	0.66%	0.37%	-19.02%	20720	0.2216	84.52	10.69	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230717	10.57	10.68	10.42	10.66	1.14%	0.95%	-19.55%	21591	0.2279	86.7	10.56	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230714	10.7	10.7	10.53	10.54	-1.59%	-0.38%	-20.45%	20081	0.2124	76.19	10.58	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230713	10.62	10.72	10.58	10.71	0.85%	0.28%	-19.17%	16638	0.1777	62.74	10.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230712	10.75	10.8	10.61	10.62	-0.93%	-0.56%	-19.85%	20506	0.2191	38.85	10.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230711	10.66	10.75	10.6	10.72	0.56%	0.19%	-19.09%	15301	0.1637	60.08	10.7	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230710	10.65	10.71	10.61	10.66	0.28%	0.09%	-19.55%	15855	0.1689	27.12	10.65	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230707	10.67	10.68	10.6	10.63	-0.28%	0%	-19.77%	19493	0.2072	33.55	10.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230706	10.64	10.79	10.63	10.66	-0.28%	-0.37%	-19.55%	16179	0.1731	62.77	10.7	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230705	10.71	10.77	10.64	10.69	-0.28%	0%	-19.32%	16533	0.1768	28.92	10.69	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230704	10.71	10.8	10.69	10.72	0.28%	-0.19%	-19.09%	21780	0.2339	83.31	10.74	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230703	10.69	10.78	10.64	10.69	0.94%	-0.28%	-19.32%	35959	0.3855	136.19	10.72	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230630	10.56	10.7	10.55	10.59	0.67%	-0.19%	-20.08%	23753	0.252	93	10.61	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230629	10.56	10.58	10.49	10.52	-0.19%	-0.19%	-20.6%	14474	0.1525	57.74	10.54	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230628	10.56	10.57	10.41	10.54	-0.28%	0.48%	-20.45%	16380	0.1718	64.51	10.49	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230627	10.37	10.6	10.35	10.57	2.52%	0.38%	-20.23%	25726	0.271	92.3	10.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230626	10.4	10.41	10.26	10.31	-0.96%	-0.1%	-22.19%	20770	0.2144	72.42	10.32	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230621	10.41	10.54	10.38	10.41	-0.67%	-0.48%	-21.43%	19256	0.2015	68.75	10.46	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230620	10.4	10.52	10.38	10.48	0.77%	0.19%	-20.91%	22525	0.2357	81.16	10.46	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230619	10.62	10.62	10.4	10.4	-2.07%	-0.57%	-21.51%	24012	0.2511	85.8	10.46	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230616	10.78	10.78	10.58	10.62	-0.56%	-0.28%	-19.85%	23079	0.2457	83.56	10.65	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230615	10.54	10.73	10.48	10.68	1.33%	0.38%	-19.4%	27162	0.2891	91.09	10.64	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230614	10.5	10.6	10.45	10.54	0.38%	0.09%	-20.45%	20014	0.2107	67.96	10.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230613	10.51	10.57	10.42	10.5	0%	0.1%	-20.75%	20378	0.2138	68.78	10.49	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230612	10.21	10.55	10.12	10.5	2.24%	1.06%	-20.75%	42140	0.4377	140.63	10.39	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230609	10.64	10.64	10.25	10.27	-1.53%	-0.68%	-22.49%	29688	0.3071	104.52	10.34	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230608	10.43	10.47	10.25	10.43	0.97%	0.48%	-21.28%	17259	0.1791	63.07	10.38	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230607	10.45	10.51	10.3	10.33	-0.77%	-0.67%	-22.04%	18786	0.1953	66.14	10.4	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230606	10.5	10.63	10.38	10.41	-0.76%	-0.57%	-21.43%	24567	0.2573	82.92	10.47	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230605	10.65	10.66	10.4	10.49	-1.04%	0%	-20.83%	25962	0.2723	74.25	10.49	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230602	10.21	10.65	10.21	10.6	3.31%	0.66%	-20%	46798	0.4929	121.33	10.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230601	10.13	10.29	10.03	10.26	0.98%	0.59%	-22.57%	21023	0.2145	27.14	10.2	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230531	10.32	10.34	10.11	10.16	-1.74%	-0.29%	-23.32%	21276	0.2167	26.9	10.19	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230530	10.42	10.42	10.18	10.34	-0.86%	0.49%	-21.96%	21104	0.2171	47.48	10.29	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230529	10.38	10.49	10.36	10.43	0.38%	0.19%	-21.28%	25913	0.2697	58.54	10.41	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230526	10.48	10.48	10.32	10.39	-0.86%	0.19%	-21.58%	19502	0.2023	42.52	10.37	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230525	10.55	10.6	10.37	10.48	-0.57%	0.29%	-20.91%	28998	0.3031	61.8	10.45	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230524	10.54	10.58	10.41	10.54	0%	0.29%	-20.45%	31404	0.3301	65.03	10.51	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230523	10.9	10.9	10.51	10.54	-3.3%	-0.66%	-20.45%	78265	0.8305	160.09	10.61	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230522	11.32	11.52	11.24	11.52	1.95%	0.88%	-13.06%	58759	0.6708	137.68	11.42	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230519	11.17	11.43	11.11	11.3	1.16%	0.09%	-14.72%	45981	0.5193	110.85	11.29	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230518	11.09	11.21	11.04	11.17	0.72%	0.27%	-15.7%	35574	0.3964	86.13	11.14	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230517	11.27	11.27	11.02	11.09	0.82%	0.18%	-16.3%	44083	0.4882	102.13	11.07	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230516	11.06	11.1	10.94	11	-0.54%	0.18%	-16.98%	21592	0.2371	45.22	10.98	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230515	10.94	11.06	10.82	11.06	1.1%	1.1%	-16.53%	38171	0.4176	68.97	10.94	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230510	10.83	11	10.75	10.94	1.11%	0.46%	-17.43%	32449	0.3535	31.37	10.89	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230509	10.91	10.97	10.7	10.82	-0.92%	0%	-18.34%	42703	0.4622	66.54	10.82	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230508	10.98	11.02	10.85	10.92	-0.55%	0.18%	-17.58%	40735	0.4441	64.07	10.9	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230505	11.21	11.22	10.91	10.98	-2.05%	0.09%	-17.13%	44141	0.4843	66.02	10.97	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230504	11.03	11.24	10.99	11.21	1.45%	0.72%	-15.4%	39055	0.4346	55.82	11.13	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230428	11.08	11.2	10.97	11.05	-0.18%	-0.09%	-16.6%	37025	0.4096	51.28	11.06	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230427	10.8	11.18	10.77	11.07	2.12%	0.54%	-16.45%	52583	0.579	73.41	11.01	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230426	11.04	11.07	10.73	10.84	-1.19%	-0.55%	-18.19%	86037	0.9375	120	10.9	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230425	11.46	11.46	10.7	10.97	-3.09%	0.27%	-17.21%	95233	1.0414	144.68	10.94	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230424	11.51	11.55	11.23	11.32	-1.74%	0%	-14.57%	53061	0.6008	92.98	11.32	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230421	11.82	11.96	11.46	11.52	-3.03%	-0.95%	-13.06%	88242	1.0263	163.75	11.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230420	11.95	12	11.83	11.88	-0.5%	-0.08%	-10.34%	37535	0.4464	78.11	11.89	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230419	12.35	12.52	11.91	11.94	-3.63%	-1.08%	-9.89%	71610	0.8645	147.23	12.07	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230418	12.07	12.49	12.01	12.39	2.23%	0.57%	-6.49%	77579	0.9554	174.94	12.32	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230417	11.95	12.15	11.82	12.12	1.42%	1.08%	-8.53%	56252	0.6744	126.13	11.99	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230414	12	12.05	11.9	11.95	-0.42%	0%	-9.81%	27430	0.3279	62.18	11.95	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230413	12.17	12.17	11.91	12	-1.4%	0.25%	-9.43%	41684	0.499	88.4	11.97	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230412	12.22	12.3	12.11	12.17	-0.25%	-0.16%	-8.15%	25348	0.3089	56.96	12.19	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230411	12.19	12.33	12.08	12.2	0.08%	0%	-7.92%	24286	0.2962	54.57	12.2	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230410	12.41	12.45	12.1	12.19	-1.38%	0.16%	-8%	31486	0.3832	67.74	12.17	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230407	12.1	12.47	12.01	12.36	2.23%	0.16%	-6.72%	38375	0.4734	84.08	12.34	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230406	12.44	12.44	12.05	12.09	-2.81%	-0.66%	-8.75%	48888	0.5948	108.94	12.17	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230404	12.61	12.66	12.36	12.44	-1.19%	-0.16%	-6.11%	34594	0.4309	81.2	12.46	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230403	12.25	12.7	12.25	12.59	2.86%	0.4%	-4.98%	66809	0.8378	153.34	12.54	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230331	12.49	12.75	12.21	12.24	-1.69%	-0.97%	-7.62%	48580	0.6003	117.6	12.36	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230330	12	12.45	11.91	12.45	3.58%	1.8%	-6.04%	57746	0.7063	140.26	12.23	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230329	12.16	12.16	11.95	12.02	-0.33%	0.08%	-9.28%	23063	0.2769	57.83	12.01	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230328	12.22	12.22	12	12.06	-0.99%	-0.08%	-8.98%	26054	0.3145	63.92	12.07	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230327	12.17	12.4	12.1	12.18	0.16%	-0.25%	-8.08%	42402	0.5176	97.52	12.21	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230324	12.14	12.24	12.08	12.16	0.5%	0%	-8.23%	29990	0.3646	68.1	12.16	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230323	12.05	12.17	11.99	12.1	-0.08%	0.08%	-8.68%	25098	0.3035	33.96	12.09	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230322	12.2	12.36	12.05	12.11	-0.25%	-0.57%	-8.6%	34881	0.4247	68.41	12.18	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230321	11.81	12.22	11.81	12.14	2.62%	0.5%	-8.38%	48529	0.5861	95.99	12.08	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230320	11.96	12.15	11.77	11.83	-0.92%	-0.25%	-10.72%	39770	0.4715	76.72	11.86	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230317	12.08	12.19	11.91	11.94	-0.42%	-0.67%	-9.89%	43528	0.5232	82.91	12.02	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230316	12.14	12.16	11.95	11.99	-1.4%	-0.33%	-9.51%	38624	0.4645	72.03	12.03	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230315	12.17	12.35	12.12	12.16	0.75%	-0.65%	-8.23%	34190	0.4186	56.1	12.24	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230314	12.47	12.48	12	12.07	-2.9%	-0.49%	-8.91%	57621	0.6989	88.74	12.13	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230313	12.55	12.66	12.32	12.43	-0.96%	-0.08%	-6.19%	46560	0.5794	73.02	12.44	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230310	13.04	13.12	12.5	12.55	-4.34%	-1.03%	-5.28%	68650	0.8706	104.54	12.68	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230309	13.35	13.35	13.03	13.12	-1.72%	-0.15%	-0.98%	50010	0.657	73.66	13.14	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230308	13.47	13.57	13.31	13.35	-1.18%	-0.15%	0.75%	26416	0.3533	35.55	13.37	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230307	13.71	13.78	13.5	13.51	-1.46%	-0.95%	1.96%	45651	0.6225	57.32	13.64	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230306	14.03	14.03	13.55	13.71	-2.42%	0.07%	3.47%	46467	0.6364	51.72	13.7	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230303	14.02	14.16	13.95	14.05	-0.43%	0%	6.04%	46859	0.6582	46.84	14.05	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230302	13.77	14.14	13.7	14.11	3.14%	0.57%	6.49%	103537	1.4524	97.05	14.03	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230301	13.45	13.79	13.3	13.68	0.88%	0.96%	3.25%	59105	0.8011	48.62	13.55	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230228	13.55	13.64	13.37	13.56	-0.29%	0.37%	2.34%	56456	0.7627	37.09	13.51	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230227	13.97	13.97	13.55	13.6	-2.65%	-0.73%	2.64%	69968	0.9588	44.08	13.7	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230224	14.17	14.17	13.75	13.97	-1.41%	0.29%	5.43%	104819	1.4604	68.44	13.93	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230223	14.24	14.68	14	14.17	-0.56%	-0.56%	6.94%	116252	1.6565	82.16	14.25	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230222	14.07	14.4	14.05	14.25	0.14%	0.28%	7.55%	88544	1.2584	66.62	14.21	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230221	13.82	14.29	13.7	14.23	2.97%	0.92%	7.4%	146265	2.0629	114.75	14.1	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230220	13.3	13.9	13.28	13.82	4.7%	0.66%	4.3%	172554	2.3693	146.15	13.73	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230217	13.19	13.5	13.16	13.2	0.15%	-0.98%	-0.38%	113550	1.5132	106.33	13.33	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230216	13.75	13.95	13.06	13.18	-4.15%	-2.3%	-0.53%	216336	2.9188	222.41	13.49	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230215	13.55	13.94	13.28	13.75	5.28%	1.4%	3.77%	357228	4.8441	461.18	13.56	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230214	12.65	13.06	12.58	13.06	10.03%	0.31%	-1.43%	148125	1.9279	322.05	13.02	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230213	11.68	11.9	11.63	11.87	1.71%	0.34%	-10.42%	42957	0.5082	117.71	11.83	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230210	11.7	11.72	11.58	11.67	-0.26%	0.34%	-11.92%	20081	0.2336	54.87	11.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230209	11.55	11.71	11.52	11.7	1.04%	0.6%	-11.7%	24874	0.2892	67.59	11.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230208	11.65	11.69	11.57	11.58	-0.69%	-0.26%	-12.6%	16755	0.1946	46.89	11.61	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230207	11.55	11.69	11.54	11.66	1.04%	0.34%	-12%	25200	0.2929	70.78	11.62	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230206	11.69	11.69	11.47	11.54	-1.28%	0.09%	-12.91%	34946	0.4031	94.78	11.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230203	11.85	11.88	11.58	11.69	-1.35%	0.17%	-11.77%	37819	0.4415	94.23	11.67	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230202	11.82	11.86	11.75	11.85	0.25%	0.34%	-10.57%	28437	0.3359	61.89	11.81	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230201	11.82	11.83	11.68	11.82	0.25%	0.6%	-10.79%	32858	0.3862	71.55	11.75	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230131	11.85	11.9	11.74	11.79	-0.42%	-0.08%	-11.02%	23270	0.2746	49.55	11.8	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230130	11.96	12.1	11.8	11.84	-0.25%	-0.84%	-10.64%	40619	0.4849	78.5	11.94	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230120	11.91	11.96	11.8	11.87	0.34%	0.08%	-10.42%	25405	0.3014	46.71	11.86	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230119	11.91	11.91	11.78	11.83	-0.59%	0%	-10.72%	23418	0.2771	23.68	11.83	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230118	12.03	12.06	11.86	11.9	-1.08%	-0.08%	-10.19%	29316	0.3492	50.34	11.91	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230117	12.03	12.1	11.86	12.03	0%	0.5%	-9.21%	36831	0.4409	57.69	11.97	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230116	12.16	12.25	11.86	12.03	-1.07%	-0.17%	-9.21%	68928	0.8303	112.02	12.05	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230113	11.7	12.16	11.63	12.16	4.65%	1.5%	-8.23%	99856	1.1966	176.14	11.98	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230112	11.63	11.7	11.54	11.62	-0.77%	0.09%	-12.3%	25410	0.2951	50.66	11.61	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230111	11.82	11.91	11.65	11.71	-1.68%	-0.26%	-11.62%	45103	0.5295	92.07	11.74	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230110	11.8	11.95	11.61	11.91	1.28%	0.59%	-10.11%	74576	0.883	160.23	11.84	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230109	11.59	11.97	11.47	11.76	2.08%	0.17%	-11.25%	62679	0.736	149.17	11.74	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230106	11.58	11.66	11.45	11.52	-0.6%	0.17%	-13.06%	30131	0.3466	76.34	11.5	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230105	11.48	11.62	11.37	11.59	-0.09%	0.61%	-12.53%	56363	0.6493	133.15	11.52	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230104	11.18	11.89	11.13	11.6	4.41%	0.35%	-12.45%	87444	1.0106	222.1	11.56	0%	13.28	0%	13.23	0%	13.25	0%	0%
20230103	11.13	11.21	11.08	11.11	0.27%	-0.09%	-16.15%	14034	0.1561	41.37	11.12	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221230	10.96	11.12	10.96	11.08	1.09%	0.09%	-16.38%	15544	0.1721	11.24	11.07	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221229	11.02	11.05	10.84	10.96	-0.54%	0.27%	-17.28%	15960	0.1744	45.18	10.93	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221228	11.22	11.24	11.01	11.02	-1.96%	-0.45%	-16.83%	16146	0.1787	44.74	11.07	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221227	11.21	11.27	11.1	11.24	1.44%	0.27%	-15.17%	19579	0.2195	55.31	11.21	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221226	11.19	11.22	10.99	11.08	-1.07%	-0.36%	-16.38%	19627	0.2183	53.41	11.12	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221223	11.34	11.34	11.15	11.2	-1.06%	-0.18%	-15.47%	17907	0.201	47.8	11.22	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221222	11.22	11.48	11.19	11.32	0.8%	-0.53%	-14.57%	28198	0.321	69.77	11.38	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221221	11.33	11.38	11.16	11.23	0.27%	-0.35%	-15.25%	19424	0.2189	52.25	11.27	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221220	11.38	11.43	11.17	11.2	-1.58%	-0.53%	-15.47%	25247	0.2843	69.67	11.26	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221219	11.4	11.48	11.23	11.38	-0.18%	0.09%	-14.11%	26530	0.3016	72.49	11.37	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221216	11.35	11.47	11.34	11.4	0%	0.09%	-13.96%	15873	0.1808	42.06	11.39	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221215	11.52	11.6	11.33	11.4	-0.87%	-0.18%	-13.96%	23921	0.2731	63.62	11.42	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221214	11.52	11.55	11.39	11.5	-0.17%	0.17%	-13.21%	16065	0.1844	10.43	11.48	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221213	11.5	11.55	11.4	11.52	0.09%	0.44%	-13.06%	20639	0.2368	54.95	11.47	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221212	11.77	11.79	11.43	11.51	-2.21%	-0.35%	-13.13%	36026	0.4162	92.92	11.55	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221209	11.48	11.78	11.47	11.77	3.16%	0.68%	-11.17%	67255	0.7859	183.43	11.69	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221208	11.45	11.49	11.31	11.41	-0.09%	0%	-13.89%	27444	0.3131	81.92	11.41	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221207	11.52	11.52	11.33	11.42	-0.95%	0.09%	-13.81%	23814	0.2716	73.5	11.41	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221206	11.43	11.59	11.32	11.53	0.52%	0.17%	-12.98%	32008	0.3685	101.97	11.51	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221205	11.36	11.47	11.21	11.47	2.5%	0.53%	-13.43%	38505	0.4395	126.87	11.41	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221202	11.26	11.38	11.16	11.19	-0.62%	-0.18%	-15.55%	18006	0.2019	61.85	11.21	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221201	11.18	11.44	11.17	11.26	0.72%	-0.44%	-15.02%	27393	0.3097	92.43	11.31	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221130	11.24	11.38	11.13	11.18	-0.53%	-0.53%	-15.62%	28338	0.3184	94.99	11.24	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221129	11.1	11.28	11.03	11.24	3.5%	0.63%	-15.17%	51756	0.5781	167.69	11.17	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221128	11	11.03	10.78	10.86	-2.07%	0%	-18.04%	25661	0.2787	84.31	10.86	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221125	10.85	11.14	10.77	11.09	2.21%	0.73%	-16.3%	30485	0.3355	84.02	11.01	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221124	10.86	10.93	10.74	10.85	0.46%	0.28%	-18.11%	17922	0.1939	46.06	10.82	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221123	10.83	10.89	10.7	10.8	-0.28%	0.28%	-18.49%	16374	0.1763	41.86	10.77	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221122	10.94	11.01	10.77	10.83	-1.01%	-0.37%	-18.26%	17914	0.1948	45.64	10.87	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221121	11.04	11.04	10.83	10.94	-1%	0.27%	-17.43%	21154	0.2308	53.8	10.91	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221118	11.18	11.22	11.02	11.05	-1.16%	-0.54%	-16.6%	23415	0.2601	60.79	11.11	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221117	11.16	11.2	11.08	11.18	0.18%	0.45%	-15.62%	18743	0.2086	49.09	11.13	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221116	11.26	11.32	11.14	11.16	-0.89%	-0.53%	-15.77%	33740	0.3787	92.61	11.22	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221115	11.12	11.33	10.95	11.26	1.26%	0.54%	-15.02%	40332	0.4518	115.55	11.2	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221114	11.17	11.54	11.06	11.12	2.3%	-1.68%	-16.08%	84425	0.9549	255.22	11.31	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221111	10.85	11	10.68	10.87	2.94%	0.28%	-17.96%	48044	0.5206	170.1	10.84	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221110	10.58	10.63	10.45	10.56	-0.47%	0.28%	-20.3%	17203	0.1812	63.08	10.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221109	10.57	10.83	10.57	10.61	0.66%	-0.56%	-19.92%	22807	0.2433	80.72	10.67	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221108	10.64	10.65	10.43	10.54	-1.13%	0.09%	-20.45%	21740	0.2289	70.66	10.53	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221107	10.61	10.7	10.53	10.66	0.47%	0.28%	-19.55%	21833	0.232	71.88	10.63	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221104	10.47	10.65	10.45	10.61	1.24%	0.28%	-19.92%	23969	0.2535	75.83	10.58	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221103	10.4	10.49	10.37	10.48	-0.1%	0.38%	-20.91%	14053	0.1467	45.57	10.44	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221102	10.35	10.55	10.28	10.49	1.45%	0.38%	-20.83%	22041	0.2303	70.44	10.45	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221101	10.1	10.36	10.07	10.34	2.89%	1.08%	-21.96%	27080	0.2769	85.55	10.23	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221031	10.13	10.13	9.9	10.05	-1.08%	0.7%	-24.15%	27389	0.2733	85.62	9.98	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221028	10.37	10.39	10.05	10.16	-2.31%	0%	-23.32%	32138	0.3265	104.36	10.16	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221027	10.47	10.52	10.34	10.4	-0.29%	-0.29%	-21.51%	28351	0.2957	97.34	10.43	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221026	10.6	10.6	10.22	10.43	-2.16%	0%	-21.28%	39809	0.4153	143.17	10.43	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221025	10.74	10.78	10.57	10.66	-1.2%	0.19%	-19.55%	20123	0.2142	79.71	10.64	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221024	11.09	11.22	10.73	10.79	-2.71%	-1.37%	-18.57%	30808	0.337	121.56	10.94	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221021	11.1	11.16	11.02	11.09	-0.09%	0%	-16.3%	12331	0.1368	51.33	11.09	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221020	11.25	11.33	11.07	11.1	-1.16%	-0.45%	-16.23%	17231	0.1921	72.28	11.15	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221019	11.45	11.48	11.21	11.23	-1.92%	-0.62%	-15.25%	15127	0.171	63.13	11.3	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221018	11.54	11.57	11.42	11.45	-0.69%	-0.17%	-13.58%	16613	0.1906	67.09	11.47	0%	13.28	0%	13.23	0%	13.25	0%	0%
20221017	11.4	11.54	11.36	11.53	1.23%	0.61%	-12.98%	15594	0.1787	62.68	11.46	0%	13.28	0%	13.23	0%	13.25	0%	0%
20220721	13.71	13.73	13.56	13.6	-0.73%	-0.15%	2.64%	21686	0.2953	56.16	13.62	2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220720	13.67	13.75	13.65	13.7	0.07%	0%	3.4%	24051	0.3294	62.65	13.7	2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220719	13.76	13.82	13.59	13.69	-0.51%	-0.07%	3.32%	25400	0.3479	66.17	13.7	2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220718	13.61	13.8	13.51	13.76	1.1%	0.44%	3.85%	23717	0.325	61.81	13.7	2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220715	13.73	13.9	13.43	13.61	-1.09%	-0.37%	2.72%	36745	0.5018	95.44	13.66	2.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220714	14.37	14.41	13.74	13.76	-2.06%	-1.5%	3.85%	66985	0.9355	177.93	13.97	4.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220713	13.87	14.07	13.87	14.05	1.01%	0.36%	6.04%	25416	0.3558	67.67	14	5.03%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220712	14.1	14.43	13.82	13.91	-1.21%	-1.21%	4.98%	38805	0.5463	103.9	14.08	5.63%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220711	14.17	14.17	13.85	14.08	-0.71%	0.72%	6.26%	35576	0.4972	94.56	13.98	4.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220708	14.21	14.3	14.15	14.18	-0.14%	-0.14%	7.02%	26962	0.3829	72.83	14.2	6.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220707	14.3	14.35	14.14	14.2	-0.7%	-0.07%	7.17%	31579	0.4488	85.36	14.21	6.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220706	14.58	14.65	14.11	14.3	-1.79%	-0.07%	7.92%	47356	0.6776	128.88	14.31	7.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220705	14.84	14.95	14.4	14.56	-1.95%	-0.55%	9.89%	59711	0.8739	166.21	14.64	9.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220704	14.81	14.88	14.64	14.85	0.68%	0.54%	12.08%	38558	0.5694	108.3	14.77	10.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220701	14.67	14.84	14.62	14.75	0.55%	0.2%	11.32%	35865	0.5281	100.44	14.72	10.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220630	14.44	14.86	14.42	14.67	1.52%	0.27%	10.72%	45436	0.6649	126.46	14.63	9.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220629	14.65	14.81	14.4	14.45	-1.3%	-0.89%	9.06%	46715	0.6811	129.54	14.58	9.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220628	14.63	14.66	14.5	14.64	0.07%	0.41%	10.49%	32771	0.4777	90.86	14.58	9.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220627	14.73	14.99	14.53	14.63	-0.2%	-0.61%	10.42%	59713	0.879	167.18	14.72	10.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220624	14.41	14.96	14.31	14.66	2.23%	-0.2%	10.64%	69363	1.0189	193.79	14.69	10.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220623	14.38	14.45	14.17	14.34	-0.28%	0.35%	8.23%	37175	0.5311	101.01	14.29	7.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220622	14.54	14.57	14.26	14.38	-0.21%	-0.07%	8.53%	53421	0.7687	146.2	14.39	7.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220621	14.54	14.78	14.3	14.41	-0.83%	-0.62%	8.75%	78310	1.1352	215.91	14.5	8.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220620	13.91	14.59	13.91	14.53	4.46%	0.76%	9.66%	108913	1.57	298.6	14.42	8.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220617	13.8	14.02	13.55	13.91	0.43%	0.51%	4.98%	44881	0.6211	118.13	13.84	3.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220616	13.76	13.98	13.72	13.85	0.51%	0%	4.53%	36850	0.5104	97.07	13.85	3.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220615	13.65	13.89	13.55	13.78	1.32%	0.15%	4%	46785	0.6436	122.41	13.76	3.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220614	13.46	13.6	13.36	13.6	0.37%	0.97%	2.64%	26840	0.3615	68.75	13.47	1.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220613	13.58	13.62	13.47	13.55	-0.66%	0.07%	2.26%	33112	0.4482	85.24	13.54	1.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220610	13.52	13.73	13.5	13.64	0.44%	0.07%	2.94%	28024	0.3819	72.63	13.63	2.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220609	13.78	13.82	13.52	13.58	-1.38%	-0.29%	2.49%	30921	0.4211	80.09	13.62	2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220608	13.89	13.95	13.62	13.77	-1.15%	-0.07%	3.92%	40651	0.5602	106.55	13.78	3.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220607	13.96	14.23	13.88	13.93	-0.21%	-0.71%	5.13%	41574	0.5831	110.9	14.03	5.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220606	13.91	14	13.75	13.96	0.72%	0.43%	5.36%	44656	0.6206	118.03	13.9	4.28%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220602	14	14.05	13.7	13.86	-1%	0.29%	4.6%	37796	0.5222	99.32	13.82	3.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220601	13.53	14.1	13.44	14	3.47%	0.5%	5.66%	82480	1.1486	218.46	13.93	4.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220531	13.39	13.53	13.28	13.53	1.05%	0.89%	2.11%	30326	0.4067	77.35	13.41	0.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220530	13.55	13.56	13.35	13.39	-0.07%	0%	1.06%	20494	0.2745	52.21	13.39	0.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220527	13.53	13.67	13.34	13.4	-0.81%	-0.74%	1.13%	26043	0.3517	66.89	13.5	1.28%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220526	13.45	13.6	13.3	13.51	0.45%	0.37%	1.96%	21949	0.2955	56.2	13.46	0.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220525	13.42	13.5	13.3	13.45	0.3%	0.52%	1.51%	21260	0.2844	54.09	13.38	0.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220524	13.76	13.79	13.39	13.41	-2.76%	-1.32%	1.21%	27258	0.3704	70.45	13.59	1.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220523	13.77	13.88	13.62	13.79	0.73%	0.44%	4.08%	28288	0.3885	73.89	13.73	3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220520	13.5	13.69	13.41	13.69	2.39%	0.66%	3.32%	35243	0.4794	91.18	13.6	2.03%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220519	13.47	13.47	13.3	13.37	-1.11%	0.15%	0.91%	21382	0.2854	54.28	13.35	0.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220518	13.52	13.6	13.42	13.52	0%	0%	2.04%	24755	0.3348	63.68	13.52	1.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220517	13.55	13.6	13.29	13.52	-0.81%	0.82%	2.04%	36405	0.4881	92.83	13.41	0.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220516	13.81	13.84	13.53	13.63	0.37%	-0.29%	2.87%	40246	0.5501	104.63	13.67	2.55%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220513	13.6	13.7	13.46	13.58	-0.07%	0.22%	2.49%	42062	0.5701	108.43	13.55	1.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220512	14.27	14.29	14.05	14.25	-0.14%	0.28%	7.55%	37086	0.5269	100.21	14.21	6.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220511	14.51	14.59	14.21	14.27	-1.38%	-0.49%	7.7%	57381	0.8229	156.51	14.34	7.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220510	14.16	14.51	14.01	14.47	1.62%	0.7%	9.21%	43680	0.6276	119.37	14.37	7.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220509	14.25	14.42	14.11	14.24	0.85%	-0.14%	7.47%	31575	0.4504	85.66	14.26	6.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220506	14.09	14.21	13.91	14.12	-0.98%	0.21%	6.57%	30708	0.4328	82.32	14.09	5.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220505	14.11	14.35	14.05	14.26	1.13%	0.21%	7.62%	52814	0.7517	142.97	14.23	6.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220429	13.63	14.1	13.51	14.1	3.83%	1.88%	6.42%	50880	0.7044	133.97	13.84	3.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220428	13.52	13.82	13.3	13.58	0.44%	0.37%	2.49%	34562	0.4677	88.95	13.53	1.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220427	13.28	13.52	13	13.52	1.81%	2.19%	2.04%	45958	0.608	115.64	13.23	-0.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220426	13.83	13.92	13.23	13.28	-2.5%	-1.92%	0.23%	50013	0.6773	128.82	13.54	1.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220425	14.31	14.32	13.5	13.62	-5.15%	-2.23%	2.79%	62782	0.8746	166.34	13.93	4.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220422	14.02	14.57	13.56	14.36	2.43%	1.41%	8.38%	59564	0.8433	160.39	14.16	6.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220421	14.6	14.67	14.02	14.02	-3.91%	-2.03%	5.81%	61114	0.8746	166.34	14.31	7.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220420	14.2	14.76	14.12	14.59	4.81%	0.69%	10.11%	93070	1.3486	256.5	14.49	8.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220419	13.99	14.05	13.85	13.92	-0.5%	-0.22%	5.06%	23948	0.334	63.52	13.95	4.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220418	14.08	14.19	13.81	13.99	-0.64%	-0.07%	5.58%	33427	0.468	89.01	14	5.03%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220415	14.28	14.28	14.02	14.08	-1.54%	-0.28%	6.26%	29745	0.4201	79.9	14.12	5.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220414	13.95	14.31	13.95	14.3	2.95%	1.06%	7.92%	40698	0.576	109.55	14.15	6.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220413	14.27	14.27	13.8	13.89	-1.63%	-0.14%	4.83%	35423	0.4928	93.73	13.91	4.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220412	14.03	14.2	13.76	14.12	0.64%	0.93%	6.57%	41933	0.5867	111.59	13.99	4.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220411	14.28	14.5	13.88	14.03	-1.75%	-0.99%	5.89%	44340	0.6281	119.46	14.17	6.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220408	14.3	14.56	14.09	14.28	-0.07%	-0.07%	7.77%	39643	0.5664	107.73	14.29	7.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220407	14.42	14.79	14.17	14.29	-0.9%	-1.18%	7.85%	59965	0.8669	164.88	14.46	8.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220401	13.6	13.95	13.4	13.84	1.69%	0.44%	4.45%	46557	0.6415	122.01	13.78	3.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220331	13.29	13.75	13.11	13.61	2.02%	0.22%	2.72%	51881	0.7046	134.01	13.58	1.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220330	13.08	13.37	12.86	13.34	2.93%	1.83%	0.68%	66895	0.8766	166.72	13.1	-1.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220329	13.42	13.45	12.88	12.96	-2.26%	-0.69%	-2.19%	54991	0.7175	136.46	13.05	-2.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220328	13.38	13.39	13.04	13.26	-1.34%	0.15%	0.08%	41162	0.545	103.66	13.24	-0.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220325	13.63	13.73	13.41	13.44	-0.96%	-0.67%	1.43%	32759	0.4432	84.29	13.53	1.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220324	13.69	13.69	13.47	13.57	-1.02%	0.07%	2.42%	30594	0.4148	78.89	13.56	1.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220323	13.81	13.85	13.66	13.71	0%	-0.29%	3.47%	31337	0.431	81.97	13.75	3.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220322	13.82	14.01	13.51	13.71	-0.8%	-0.15%	3.47%	56098	0.7705	146.54	13.73	3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220321	13.96	13.97	13.61	13.82	1.39%	0.44%	4.3%	35276	0.4854	92.32	13.76	3.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220318	13.77	13.77	13.35	13.63	-0.94%	0.52%	2.87%	39141	0.5309	100.97	13.56	1.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220317	13.48	14.18	13.48	13.76	4.32%	0.07%	3.85%	104956	1.4428	274.41	13.75	3.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220316	13.4	13.41	12.44	13.19	1.54%	3.05%	-0.45%	75018	0.9605	182.68	12.8	-3.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220315	14.08	14.08	12.83	12.99	-7.81%	-2.84%	-1.96%	83495	1.1164	212.33	13.37	0.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220314	14.48	14.48	14.09	14.09	-2.76%	-0.91%	6.34%	30100	0.428	81.4	14.22	6.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220311	14.3	14.54	13.8	14.49	0.84%	2.19%	9.36%	34950	0.4955	94.24	14.18	6.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220310	14.9	14.98	14.28	14.37	-1.51%	-1.17%	8.45%	62844	0.9139	173.82	14.54	9.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220309	14.76	14.94	13.86	14.59	-1.08%	0.69%	10.11%	46997	0.6811	129.54	14.49	8.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220308	15.27	15.31	14.6	14.75	-3.41%	-1.14%	11.32%	43433	0.6479	123.23	14.92	11.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220307	15.57	15.62	15.2	15.27	-1.86%	0%	15.25%	33939	0.5183	98.58	15.27	14.55%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220304	15.5	15.65	15.19	15.56	0.06%	0.78%	17.43%	31169	0.4812	91.52	15.44	15.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220303	15.77	15.82	15.53	15.55	-1.4%	-0.64%	17.36%	32391	0.5069	96.41	15.65	17.4%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220302	15.89	15.89	15.7	15.77	-1%	0.13%	19.02%	21483	0.3383	64.34	15.75	18.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220301	15.86	15.94	15.66	15.93	0.5%	1.01%	20.23%	30201	0.4762	90.57	15.77	18.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220228	16.3	16.3	15.6	15.85	-0.19%	0.38%	19.62%	37310	0.5892	112.06	15.79	18.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220225	15.9	16.13	15.83	15.88	0.32%	-0.63%	19.85%	30868	0.4932	93.8	15.98	19.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220224	16.17	16.17	15.65	15.83	-2.16%	-0.38%	19.47%	44370	0.7049	134.07	15.89	19.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220223	16.14	16.28	16.02	16.18	0.19%	0.25%	22.11%	17597	0.2841	54.03	16.14	21.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220222	16.39	16.39	16	16.15	-1.52%	0.06%	21.89%	28513	0.4603	87.55	16.14	21.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220221	16.38	16.44	16.25	16.4	0.18%	0.31%	23.77%	17593	0.2876	54.7	16.35	22.66%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220218	16.42	16.45	16	16.37	0.68%	0.31%	23.55%	23904	0.3901	74.19	16.32	22.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220217	16.33	16.44	16.18	16.26	-0.43%	0%	22.72%	17083	0.2778	52.84	16.26	21.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220216	16.25	16.43	16.21	16.33	0.8%	0.12%	23.25%	22851	0.3727	70.89	16.31	22.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220215	16.47	16.48	16.05	16.2	-2%	0.12%	22.26%	49487	0.8008	152.31	16.18	21.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220214	17	17	16.5	16.53	-2.88%	-0.54%	24.75%	37588	0.6248	118.83	16.62	24.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220211	17.1	17.28	16.8	17.02	-0.64%	0.06%	28.45%	34407	0.5852	111.3	17.01	27.61%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220210	17.07	17.3	16.77	17.13	0.35%	0.59%	29.28%	38226	0.6508	123.78	17.03	27.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20220209	16.8	17.18	16.65	17.07	1.85%	0.89%	28.83%	37076	0.6273	119.31	16.92	26.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211203	15.43	15.58	15.43	15.5	0.32%	0.06%	16.98%	19867	0.3077	58.52	15.49	16.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211202	15.49	15.55	15.38	15.45	0%	0.06%	16.6%	24511	0.3785	71.99	15.44	15.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211201	15.34	15.46	15.15	15.45	0.78%	1.05%	16.6%	34315	0.5247	99.79	15.29	14.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211130	15.37	15.58	15.24	15.33	-0.26%	-0.33%	15.7%	42694	0.6566	124.88	15.38	15.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211129	15.5	15.5	15.3	15.37	-2.35%	-0.13%	16%	45351	0.6978	132.72	15.39	15.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211126	15.9	16.05	15.66	15.74	-0.19%	-0.63%	18.79%	40522	0.6417	122.05	15.84	18.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211125	16	16.07	15.76	15.77	-1.62%	-0.69%	19.02%	39330	0.6246	118.79	15.88	19.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211124	16	16.13	15.93	16.03	-0.12%	0.12%	20.98%	25039	0.4008	76.23	16.01	20.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211123	16.02	16.13	15.89	16.05	0.25%	0.06%	21.13%	30076	0.4824	91.75	16.04	20.33%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211122	16.19	16.25	15.93	16.01	-0.93%	-0.06%	20.83%	39317	0.6298	119.78	16.02	20.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211119	15.97	16.19	15.93	16.16	1%	0.56%	21.96%	28082	0.4514	85.85	16.07	20.56%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211118	16.4	16.4	15.99	16	-2.44%	-0.81%	20.75%	45259	0.7299	138.82	16.13	21.01%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211117	16.58	16.59	16.23	16.4	-1.09%	0.43%	23.77%	48780	0.7967	151.53	16.33	22.51%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211116	16.23	16.74	16.21	16.58	2.16%	0.36%	25.13%	74288	1.2271	233.39	16.52	23.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211115	16.08	16.26	16.06	16.23	1.06%	0.31%	22.49%	35392	0.5727	108.92	16.18	21.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211112	16.35	16.42	16.01	16.06	-1.59%	-0.31%	21.21%	42916	0.6912	131.46	16.11	20.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211111	15.77	16.45	15.66	16.32	3.82%	0.55%	23.17%	83859	1.3608	258.82	16.23	21.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211110	15.72	15.76	15.37	15.72	0%	1.16%	18.64%	38441	0.5974	113.62	15.54	16.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211109	15.84	15.95	15.65	15.72	-0.82%	-0.06%	18.64%	30114	0.4736	90.08	15.73	18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211108	16	16.02	15.68	15.85	-1.18%	0.25%	19.62%	29916	0.4729	89.94	15.81	18.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211105	16.23	16.33	15.96	16.04	-1.17%	-0.43%	21.06%	37870	0.6099	116	16.11	20.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211104	16	16.24	15.96	16.23	1.31%	0.62%	22.49%	35946	0.5798	110.27	16.13	21.01%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211103	16.02	16.19	15.9	16.02	-0.44%	0.06%	20.91%	32359	0.518	98.52	16.01	20.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211102	16.25	16.3	15.93	16.09	-1.71%	-0.19%	21.43%	63978	1.0313	196.15	16.12	20.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211101	16.32	16.6	16.2	16.37	-0.06%	-0.24%	23.55%	59018	0.9683	184.16	16.41	23.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211029	16.2	16.49	15.91	16.38	1.11%	0.37%	23.62%	66253	1.0815	205.69	16.32	22.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211028	16.07	16.5	15.62	16.2	0.81%	0.25%	22.26%	63020	1.0186	193.73	16.16	21.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211027	16.77	16.79	15.99	16.07	-4.17%	-0.8%	21.28%	93823	1.5204	289.17	16.2	21.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211026	16.15	16.85	16	16.77	3.77%	1.33%	26.57%	144624	2.3933	455.19	16.55	24.16%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211025	16	16.3	15.71	16.16	3.13%	0.81%	21.96%	103724	1.6631	316.31	16.03	20.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211022	15.12	15.76	15.11	15.67	3.77%	0.77%	18.26%	66842	1.0394	197.69	15.55	16.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211021	15.11	15.23	15.05	15.1	-0.07%	-0.33%	13.96%	25150	0.381	72.46	15.15	13.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211020	15.42	15.42	15.1	15.11	-2.01%	-0.4%	14.04%	37843	0.574	109.17	15.17	13.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211019	15.45	15.5	15.32	15.42	-0.19%	0.26%	16.38%	22792	0.3506	66.68	15.38	15.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211018	15.88	15.99	15.36	15.45	-1.9%	-0.77%	16.6%	36895	0.5743	109.23	15.57	16.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211015	15.66	15.85	15.5	15.75	0.57%	0.38%	18.87%	34780	0.5456	103.77	15.69	17.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211014	15.69	15.74	15.5	15.66	0.51%	0.26%	18.19%	30917	0.4829	91.84	15.62	17.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211013	15.39	15.64	15.39	15.58	1.23%	0.26%	17.58%	32253	0.5012	95.33	15.54	16.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211012	15.28	15.54	15.17	15.39	0.39%	0.13%	16.15%	48211	0.7412	140.97	15.37	15.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211011	15.65	15.78	15.3	15.33	-1.73%	-0.78%	15.7%	45764	0.7072	134.5	15.45	15.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20211008	15.65	15.85	15.45	15.6	0.19%	-0.38%	17.74%	59623	0.9336	177.56	15.66	17.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210930	15.26	15.85	15.2	15.57	1.96%	0.13%	17.51%	54889	0.8534	162.31	15.55	16.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210929	15.31	15.59	15.01	15.27	-0.39%	-0.26%	15.25%	40773	0.6242	118.72	15.31	14.85%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210928	15.09	15.48	15.08	15.33	1.79%	0.13%	15.7%	47961	0.7345	139.7	15.31	14.85%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210927	14.91	15.14	14.82	15.06	0.87%	0.33%	13.66%	32431	0.4868	92.59	15.01	12.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210924	14.82	14.98	14.81	14.93	0.07%	0.13%	12.68%	21995	0.3279	62.36	14.91	11.85%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210923	14.98	15.08	14.9	14.92	-0.33%	-0.2%	12.6%	21961	0.3283	62.44	14.95	12.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210922	14.89	15.05	14.71	14.97	0.47%	0.47%	12.98%	28226	0.4206	80	14.9	11.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210917	14.87	14.96	14.82	14.9	0.13%	0.2%	12.45%	22276	0.3312	62.99	14.87	11.55%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210916	14.98	15.09	14.87	14.88	-0.67%	-0.47%	12.3%	28630	0.428	81.4	14.95	12.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210915	15.02	15.02	14.85	14.98	-0.33%	0.4%	13.06%	21337	0.3184	60.56	14.92	11.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210914	15.15	15.29	15	15.03	-0.92%	-0.4%	13.43%	31987	0.4828	91.83	15.09	13.2%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210913	15.6	15.61	15.14	15.17	-2.82%	-0.59%	14.49%	49070	0.7489	142.44	15.26	14.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210910	15.55	15.74	15.45	15.61	0.39%	-0.13%	17.81%	47109	0.7362	140.02	15.63	17.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210909	15.4	15.55	15.23	15.55	1.04%	1.04%	17.36%	39773	0.6121	116.42	15.39	15.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210908	15.02	15.49	15.02	15.39	2.46%	0.65%	16.15%	58397	0.8928	169.8	15.29	14.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210907	14.97	15.06	14.8	15.02	0.33%	0.2%	13.36%	48279	0.7239	137.68	14.99	12.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210906	14.84	15.05	14.84	14.97	0.94%	0.2%	12.98%	57661	0.8612	163.79	14.94	12.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210729	14.52	15.17	14.52	15.03	4.52%	0.4%	13.43%	97917	1.4657	278.77	14.97	12.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210728	14.69	14.84	14.18	14.38	-2.11%	-0.07%	8.53%	90647	1.3047	248.15	14.39	7.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210727	15.42	15.77	14.65	14.69	-4.67%	-2.33%	10.87%	99257	1.4932	284	15.04	12.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210726	15.83	15.83	15	15.41	-3.26%	0.33%	16.3%	87227	1.3398	254.82	15.36	15.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210723	16.58	16.58	15.9	15.93	-2.87%	-0.81%	20.23%	98385	1.5804	300.58	16.06	20.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210722	17	17.2	16.2	16.4	-3.13%	-0.24%	23.77%	170002	2.7951	531.61	16.44	23.33%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210721	17.13	17.27	16.85	16.93	-1.51%	-0.47%	27.77%	52118	0.8866	168.63	17.01	27.61%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210720	17.19	17.29	17	17.19	0%	0.64%	29.74%	25212	0.4305	81.88	17.08	28.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210719	17.34	17.64	17.08	17.19	-0.87%	-0.46%	29.74%	51168	0.8839	168.11	17.27	29.56%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210716	17.55	17.55	17.25	17.34	-1.2%	0.12%	30.87%	28753	0.498	94.72	17.32	29.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210715	17.46	17.65	17.23	17.55	0.29%	0.46%	32.45%	33706	0.5889	112.01	17.47	31.06%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210714	17.88	17.88	17.35	17.5	-1.41%	0%	32.08%	39704	0.6947	132.13	17.5	31.28%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210713	17.33	17.77	17.14	17.75	2.42%	1.25%	33.96%	52775	0.925	175.93	17.53	31.51%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210712	17.8	17.86	17.14	17.33	-2.26%	-0.12%	30.79%	88727	1.5391	292.73	17.35	30.16%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210709	17.98	17.98	17.64	17.73	-0.73%	-0.23%	33.81%	35109	0.6239	118.66	17.77	33.31%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210708	18.5	18.52	17.75	17.86	-2.62%	-0.72%	34.79%	65802	1.1839	225.17	17.99	34.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210707	18.03	18.52	17.8	18.34	1.83%	0.33%	38.42%	68045	1.2439	236.58	18.28	37.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210706	18.2	18.48	17.64	18.01	-0.99%	-0.17%	35.92%	60135	1.085	206.36	18.04	35.33%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210705	17.99	18.55	17.98	18.19	1.11%	-0.27%	37.28%	64864	1.1831	225.02	18.24	36.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210702	18.2	18.26	17.91	17.99	-1.05%	-0.22%	35.77%	50074	0.9028	171.71	18.03	35.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210701	18.38	18.4	18.15	18.18	-0.55%	-0.44%	37.21%	48634	0.888	168.89	18.26	36.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210630	18.46	18.65	18.19	18.28	-1.46%	-0.16%	37.96%	56499	1.0346	196.77	18.31	37.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210629	19.13	19.13	18.47	18.55	-2.21%	-0.32%	40%	45250	0.8423	160.2	18.61	39.61%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210628	18.8	19.09	18.44	18.97	0.48%	1.55%	43.17%	58780	1.0978	208.79	18.68	40.14%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210625	19.39	19.5	18.82	18.88	-2.48%	-0.63%	42.49%	60271	1.1452	217.81	19	42.54%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210624	19.41	19.56	19.1	19.36	-0.26%	0.26%	46.11%	35909	0.6935	131.9	19.31	44.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210623	19.35	19.61	19.06	19.41	0.94%	0.21%	46.49%	40466	0.7837	149.05	19.37	45.31%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210622	18.93	19.29	18.78	19.23	1.58%	0.58%	45.13%	48217	0.9218	175.32	19.12	43.44%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210621	18.28	19	17.91	18.93	2.99%	1.5%	42.87%	38879	0.7251	137.91	18.65	39.91%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210618	18.85	18.99	18.32	18.38	-2.44%	-0.7%	38.72%	42049	0.7783	148.03	18.51	38.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210617	18.77	19	18.72	18.84	0.86%	-0.11%	42.19%	30639	0.5778	109.89	18.86	41.49%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210616	19.12	19.15	18.52	18.68	-2.3%	-0.59%	40.98%	39779	0.7474	142.15	18.79	40.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210615	19.21	19.4	18.92	19.12	-0.47%	-0.57%	44.3%	37151	0.7144	135.87	19.23	44.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210611	19.31	19.58	19	19.21	-0.16%	-0.31%	44.98%	64926	1.2509	237.91	19.27	44.56%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210610	19.64	19.65	19.02	19.24	-2.09%	0.05%	45.21%	50804	0.977	185.82	19.23	44.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210609	19.8	19.87	19.45	19.65	-0.76%	0.41%	48.3%	40224	0.7873	149.74	19.57	46.81%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210608	19.55	20.11	19.41	19.8	1.28%	-0.2%	49.43%	68580	1.3609	258.83	19.84	48.84%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210607	19.4	19.6	19.32	19.55	0.83%	0.36%	47.55%	47110	0.9175	174.5	19.48	46.14%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210604	19.5	19.5	19.2	19.39	-0.36%	0.57%	46.34%	50912	0.9818	186.73	19.28	44.64%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210603	19.45	19.74	19.45	19.46	0.15%	-0.51%	46.87%	36275	0.7094	134.92	19.56	46.74%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210602	20.06	20.06	19.33	19.43	-3.09%	-0.72%	46.64%	59524	1.1649	221.56	19.57	46.81%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210601	19.7	20.06	19.26	20.05	2.4%	1.67%	51.32%	79205	1.5623	297.14	19.72	47.94%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210531	19.82	19.99	19.33	19.58	-0.81%	0.41%	47.77%	52238	1.0184	193.69	19.5	46.29%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210528	20.06	20.19	19.58	19.74	-1.55%	-0.25%	48.98%	64284	1.2722	241.96	19.79	48.46%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210527	20.01	20.19	19.91	20.05	-0.2%	0.1%	51.32%	42697	0.8551	162.63	20.03	50.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210526	20.25	20.41	19.95	20.09	-0.79%	0%	51.62%	52633	1.0576	201.15	20.09	50.71%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210525	20.31	20.75	20.15	20.25	0.2%	-0.3%	52.83%	59817	1.2151	231.1	20.31	52.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210524	20.5	20.56	20.17	20.21	-1.7%	-0.39%	52.53%	44253	0.8978	170.76	20.29	52.21%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210521	21.16	21.17	20.29	20.56	-1.01%	-0.48%	55.17%	55657	1.1499	218.7	20.66	54.99%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210520	19.72	21.03	19.5	20.77	5.32%	1.02%	56.75%	105940	2.1777	414.18	20.56	54.24%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210519	20	20.05	19.7	19.72	-1.79%	-0.55%	48.83%	39605	0.7853	149.36	19.83	48.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210518	20.49	20.49	19.89	20.08	-2.24%	-0.05%	51.55%	55740	1.1196	212.94	20.09	50.71%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210517	20.59	21.17	20.41	21.14	3.98%	1.39%	59.55%	81550	1.7005	323.42	20.85	56.41%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210514	19.97	20.65	19.73	20.33	1.8%	0.25%	53.43%	70583	1.4317	272.3	20.28	52.14%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210513	20.55	20.55	19.82	19.97	-3.39%	0.05%	50.72%	71726	1.432	272.36	19.96	49.74%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210512	20.6	20.87	20.38	20.67	-0.39%	0.15%	56%	65450	1.351	256.95	20.64	54.84%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210511	21.2	21.65	20.57	20.75	-1.66%	-1%	56.6%	87554	1.835	349.01	20.96	57.24%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210510	22.05	22.71	20.89	21.1	-4.7%	-1.68%	59.25%	135315	2.9043	552.38	21.46	60.99%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210507	22.34	22.95	21.92	22.14	-0.14%	-1.25%	67.09%	112394	2.52	479.29	22.42	68.19%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210506	21.95	23	21.91	22.17	1%	-0.89%	67.32%	94988	2.1253	404.22	22.37	67.82%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210430	21.46	22.3	21.15	21.95	3.1%	0.55%	65.66%	94308	2.0589	391.59	21.83	63.77%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210429	20.79	21.79	20.72	21.29	-1.21%	0.14%	60.68%	111118	2.3628	449.39	21.26	59.49%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210428	21.73	22.18	21.29	21.55	-0.83%	-0.46%	62.64%	84067	1.8202	346.19	21.65	62.42%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210427	21.5	21.92	21.31	21.73	0.56%	0.37%	64%	46069	0.9972	189.66	21.65	62.42%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210426	21.29	22.25	21.2	21.61	1.08%	-0.73%	63.09%	79462	1.7297	328.98	21.77	63.32%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210423	21.17	21.8	20.73	21.38	0.52%	-0.42%	61.36%	100391	2.1554	409.94	21.47	61.07%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210422	20.5	21.42	20.36	21.27	3.76%	1.09%	60.53%	110162	2.3174	440.75	21.04	57.84%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210421	19.69	20.8	19.4	20.5	3.38%	0.64%	54.72%	113309	2.3083	439.02	20.37	52.81%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210416	19.52	19.58	18.95	19.31	-0.72%	0.68%	45.74%	97122	1.8624	354.22	19.18	43.89%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210415	19.68	19.83	19.3	19.45	-1.17%	-0.31%	46.79%	73683	1.4376	273.42	19.51	46.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210414	19.59	19.8	19.26	19.68	1.5%	0.46%	48.53%	90253	1.768	336.26	19.59	46.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210413	20.23	20.43	19.23	19.39	-5.14%	-2.02%	46.34%	103265	2.0435	388.66	19.79	48.46%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210412	20.74	21.42	19.89	20.44	-0.63%	-1.02%	54.26%	187535	3.8729	736.6	20.65	54.91%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210409	19.04	20.57	19.04	20.57	10%	3.47%	55.25%	209833	4.1709	793.28	19.88	49.14%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210408	18.46	19	18.38	18.7	0.97%	-0.21%	41.13%	64481	1.2083	229.81	18.74	40.59%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210407	19.19	19.34	18.3	18.52	-2.06%	-0.27%	39.77%	101960	1.8936	360.15	18.57	39.31%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210406	19.33	19.74	18.77	18.91	1.89%	-1.51%	42.72%	135283	2.5972	493.97	19.2	44.04%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210402	18.76	18.97	18.5	18.56	-1.07%	-0.7%	40.08%	44668	0.8348	158.77	18.69	40.21%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210401	18.38	18.79	18.13	18.76	2.91%	0.86%	41.58%	71520	1.3306	253.07	18.6	39.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210330	18.41	18.56	18.1	18.51	0.54%	0.65%	39.7%	43061	0.7921	150.65	18.39	37.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210329	18.67	18.82	18.28	18.41	-0.49%	-0.11%	38.94%	40809	0.7522	143.06	18.43	38.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20210326	17.75	18.69	17.75	18.5	4.76%	0.71%	39.62%	74013	1.3597	258.61	18.37	37.81%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201215	16.99	17.28	16.77	17.15	1.54%	0.41%	29.43%	39020	0.6665	126.76	17.08	28.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201214	16.45	16.96	16.33	16.89	2.67%	1.5%	27.47%	29243	0.4866	92.55	16.64	24.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201211	16.65	16.76	16.25	16.45	-0.3%	-0.12%	24.15%	41467	0.683	129.9	16.47	23.56%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201210	16.72	16.8	16.38	16.5	-1.32%	-0.06%	24.53%	39631	0.6544	124.46	16.51	23.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201209	17.49	17.49	16.66	16.72	-3.52%	-1.07%	26.19%	55118	0.9316	177.18	16.9	26.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201208	17.34	17.62	17.22	17.33	-0.06%	-0.69%	30.79%	44237	0.7719	146.81	17.45	30.91%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201207	17.37	17.65	17.3	17.34	-0.12%	-0.46%	30.87%	35148	0.6122	116.44	17.42	30.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201204	17.5	17.52	17.02	17.36	-0.86%	0.52%	31.02%	41146	0.7105	135.13	17.27	29.56%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201203	17.5	17.94	17.41	17.51	0.06%	-0.57%	32.15%	47585	0.8382	159.42	17.61	32.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201202	16.75	17.67	16.7	17.5	4.54%	1.45%	32.08%	78134	1.3482	256.42	17.25	29.41%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201201	16.57	16.88	16.4	16.74	2.01%	0.42%	26.34%	55523	0.9258	176.08	16.67	25.06%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201130	16.38	16.78	16.25	16.41	0.18%	-0.55%	23.85%	43545	0.7186	136.67	16.5	23.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201127	16.45	16.45	16.25	16.38	-0.91%	0.24%	23.62%	32614	0.533	101.37	16.34	22.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201126	16.81	16.81	16.26	16.53	-1.67%	0.43%	24.75%	42461	0.699	132.95	16.46	23.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201125	16.87	16.96	16.56	16.81	-0.18%	0.3%	26.87%	37420	0.627	119.25	16.76	25.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201124	16.93	16.93	16.6	16.84	-0.53%	0.6%	27.09%	38898	0.6513	123.87	16.74	25.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201123	17.51	17.58	16.72	16.93	-3.26%	0%	27.77%	111283	1.8838	358.29	16.93	27.01%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201120	17.19	17.63	17.06	17.5	1.8%	0.4%	32.08%	49539	0.8637	164.27	17.43	30.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201119	17.05	17.24	16.81	17.19	1.12%	0.59%	29.74%	51683	0.8834	168.02	17.09	28.21%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201118	16.99	17.2	16.91	17	0.12%	-0.12%	28.3%	35798	0.6093	115.88	17.02	27.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201117	17.41	17.54	16.8	16.98	-2.47%	-0.59%	28.15%	78575	1.3421	255.26	17.08	28.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201116	17.5	17.71	17.26	17.41	-1.08%	-0.11%	31.4%	39065	0.6808	129.48	17.43	30.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201113	17.58	17.94	17.17	17.6	0.06%	1.15%	32.83%	72816	1.2669	240.96	17.4	30.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201112	17.53	17.69	17.37	17.59	0.46%	0.51%	32.75%	38493	0.6737	128.13	17.5	31.28%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201111	17.85	17.93	17.2	17.51	-1.9%	-0.4%	32.15%	89918	1.5805	300.6	17.58	31.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201110	18.51	18.62	17.83	17.85	-4.55%	-1.11%	34.72%	87498	1.5796	300.43	18.05	35.41%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201109	19.15	19.4	18.65	18.7	-2.25%	-1.01%	41.13%	100205	1.8925	359.94	18.89	41.71%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201106	19	19.45	18.7	19.13	0.21%	0.16%	44.38%	58201	1.1118	211.46	19.1	43.29%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201105	19.13	19.3	18.57	19.09	-0.31%	0.79%	44.08%	62901	1.1911	226.54	18.94	42.09%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201104	19.17	19.4	18.76	19.15	1.22%	0.21%	44.53%	47108	0.9003	171.23	19.11	43.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201103	19.5	19.69	18.88	18.92	-3.57%	-0.99%	42.79%	67116	1.2829	244	19.11	43.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201102	18.99	19.77	18.69	19.62	3.32%	0.67%	48.08%	94968	1.8513	352.11	19.49	46.21%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201030	19.57	19.6	18.76	18.99	-2.96%	-0.68%	43.32%	58270	1.1139	211.86	19.12	43.44%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201029	19.05	19.72	19	19.57	0.72%	0.57%	47.7%	87508	1.7029	323.88	19.46	45.99%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201028	19.2	19.56	18.8	19.43	1.04%	0.94%	46.64%	75930	1.4618	278.03	19.25	44.41%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201027	18.83	19.78	18.49	19.23	3.11%	0.05%	45.13%	118600	2.2791	433.47	19.22	44.19%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201026	18.29	18.86	17.81	18.65	3.1%	1.25%	40.75%	64473	1.1875	225.85	18.42	38.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201023	18.09	18.94	18.08	18.09	0.33%	-2.27%	36.53%	84519	1.5644	297.54	18.51	38.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20201022	18	18.53	17.47	18.03	-2.8%	1.35%	36.08%	86595	1.5402	292.94	17.79	33.46%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200909	20.17	20.46	19.27	19.7	-2.57%	-0.25%	48.68%	74136	1.464	278.44	19.75	48.16%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200908	20.74	20.8	20.01	20.22	-3.58%	-0.93%	52.6%	59519	1.2149	231.07	20.41	53.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200907	20.91	21.2	20.35	20.97	0.33%	0.72%	58.26%	77860	1.6209	308.28	20.82	56.19%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200904	20.5	21.2	20.12	20.9	-2.2%	1.01%	57.74%	75902	1.5702	298.64	20.69	55.21%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200903	21.7	21.9	20.58	21.37	-0.65%	0.99%	61.28%	105049	2.2226	422.72	21.16	58.74%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200902	20.66	22	20.32	21.51	5.08%	1.18%	62.34%	103162	2.193	417.09	21.26	59.49%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200901	20.59	20.8	20.01	20.47	-0.92%	0.29%	54.49%	76765	1.5664	297.92	20.41	53.11%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200831	20.32	21.3	20.05	20.66	2.13%	-0.1%	55.92%	95659	1.9783	376.26	20.68	55.14%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200828	19.52	20.31	19.31	20.23	2.59%	1.45%	52.68%	86719	1.7295	328.94	19.94	49.59%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200827	19.42	20.38	18.52	19.72	3.46%	1.34%	48.83%	135889	2.6444	502.95	19.46	45.99%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200826	20.01	20.49	18.9	19.06	-3.2%	-3.15%	43.85%	184667	3.6344	691.24	19.68	47.64%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200825	19	19.69	19	19.69	10%	0.92%	48.6%	82219	1.6038	305.03	19.51	46.36%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200824	17.46	18.2	17.46	17.9	2.52%	0.11%	35.09%	64065	1.1454	217.85	17.88	34.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200821	16.71	17.55	16.54	17.46	4.55%	1.39%	31.77%	72347	1.2457	236.92	17.22	29.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200820	16.7	16.88	16.36	16.7	-0.06%	0.91%	26.04%	45894	0.7594	144.43	16.55	24.16%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200819	16.78	17.25	16.6	16.71	-0.59%	-1.65%	26.11%	45240	0.7685	146.16	16.99	27.46%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200818	17.15	17.25	16.5	16.81	-1.12%	0.12%	26.87%	41688	0.6998	133.1	16.79	25.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200817	16.7	17.05	16.63	17	0.89%	0.53%	28.3%	47201	0.7983	151.83	16.91	26.86%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200814	16.41	17.33	16.41	16.85	2.43%	-0.18%	27.17%	69125	1.1671	221.97	16.88	26.63%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200813	16.29	16.79	15.98	16.45	0.92%	0.37%	24.15%	45278	0.7423	141.18	16.39	22.96%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200812	16.17	16.42	15.73	16.3	-1.15%	1.05%	23.02%	79611	1.2842	244.25	16.13	21.01%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200811	16.83	17.3	16.38	16.49	-2.14%	-0.78%	24.45%	79439	1.3203	251.11	16.62	24.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200810	16.21	17.4	15.98	16.85	3.95%	1.32%	27.17%	101075	1.6805	319.62	16.63	24.76%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200807	16.07	16.61	15.85	16.21	0.68%	-0.37%	22.34%	93116	1.5146	288.07	16.27	22.06%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200806	15.78	16.62	15.45	16.1	3.14%	0.75%	21.51%	153672	2.4561	467.13	15.98	19.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200805	14.16	15.61	14	15.61	10.01%	3.58%	17.81%	120825	1.8207	346.29	15.07	13.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200804	13.81	14.45	13.7	14.19	2.68%	0.28%	7.09%	84212	1.1917	226.65	14.15	6.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200803	14	14.09	13.75	13.82	-0.07%	-0.36%	4.3%	59154	0.8207	156.09	13.87	4.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200731	13.69	14.04	13.52	13.83	1.02%	0.14%	4.38%	57166	0.7894	150.14	13.81	3.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200730	13.69	13.82	13.5	13.69	0%	0.44%	3.32%	38580	0.5258	100	13.63	2.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200729	13.5	13.92	13.3	13.69	1.48%	-0.07%	3.32%	54355	0.7447	141.64	13.7	2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200728	13.47	13.95	13.35	13.49	0.07%	-0.59%	1.81%	50509	0.6852	130.32	13.57	1.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200727	13.81	13.98	13.38	13.48	-2.46%	-0.96%	1.74%	71266	0.9699	184.47	13.61	2.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200724	14	14.35	13.6	13.82	-1.07%	-1.36%	4.3%	136301	1.9096	363.19	14.01	5.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200723	13.09	14.06	13.09	13.97	5.35%	1.67%	5.43%	129376	1.7777	338.11	13.74	3.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200722	13.3	13.4	13.2	13.26	-0.3%	-0.15%	0.08%	43645	0.5798	110.27	13.28	-0.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200721	13.35	13.46	13.09	13.3	-0.3%	0.23%	0.38%	59259	0.7865	149.59	13.27	-0.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200720	13.35	13.42	12.62	13.34	3.01%	1.6%	0.68%	87801	1.153	219.29	13.13	-1.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200717	12.44	13.28	12.43	12.95	4.18%	0.23%	-2.26%	91332	1.1799	224.41	12.92	-3.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200716	13.09	13.37	12.2	12.43	-5.04%	-3.27%	-6.19%	99351	1.2764	242.76	12.85	-3.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200715	13.43	13.62	12.9	13.09	-2.46%	-1.06%	-1.21%	77907	1.031	196.09	13.23	-0.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200714	13.22	13.66	13.12	13.42	1.82%	0.45%	1.28%	103115	1.3774	261.97	13.36	0.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200713	12.75	13.26	12.75	13.18	3.94%	0.53%	-0.53%	79026	1.0361	197.06	13.11	-1.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200710	12.91	13.16	12.66	12.68	-1.78%	-1.4%	-4.3%	69619	0.8953	170.28	12.86	-3.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200709	12.52	12.95	12.4	12.91	4.11%	2.14%	-2.57%	106120	1.3413	255.11	12.64	-5.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200708	12.52	12.55	12.31	12.4	-0.08%	-0.08%	-6.42%	84480	1.0483	199.38	12.41	-6.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200707	12.49	12.88	12.2	12.41	-0.64%	-0.64%	-6.34%	133918	1.6731	318.21	12.49	-6.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200706	11.69	12.66	11.69	12.49	7.49%	1.05%	-5.74%	116468	1.4401	273.9	12.36	-7.28%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200703	11.62	11.78	11.52	11.62	0.09%	-0.09%	-12.3%	51720	0.6013	114.36	11.63	-12.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200702	11.75	11.8	11.55	11.61	0.26%	-0.26%	-12.38%	60348	0.7022	133.55	11.64	-12.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200701	11.29	11.72	11.2	11.58	2.66%	0.87%	-12.6%	68063	0.7811	148.56	11.48	-13.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200630	11.35	11.37	11.19	11.28	0.36%	-0.09%	-14.87%	27278	0.308	58.58	11.29	-15.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200629	11.4	11.45	11.16	11.24	-0.53%	-0.18%	-15.17%	29544	0.3326	63.26	11.26	-15.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200624	11.19	11.36	11.09	11.3	1.07%	0.36%	-14.72%	48523	0.5463	103.9	11.26	-15.53%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200623	11	11.19	11	11.18	1.91%	0.63%	-15.62%	47120	0.5233	99.53	11.11	-16.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200622	11.11	11.14	10.95	10.97	-0.99%	-0.36%	-17.21%	32621	0.3592	68.32	11.01	-17.4%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200619	11.07	11.12	10.92	11.08	0.18%	0.54%	-16.38%	56218	0.6198	117.88	11.02	-17.33%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200618	11.05	11.14	11.02	11.06	-0.36%	-0.09%	-16.53%	25424	0.2814	53.52	11.07	-16.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200617	11.08	11.24	11	11.1	0.18%	-0.18%	-16.23%	38599	0.4294	81.67	11.12	-16.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200616	11.05	11.16	10.99	11.08	1.09%	0.09%	-16.38%	39561	0.4381	83.32	11.07	-16.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200615	10.95	11.06	10.88	10.96	-0.18%	0%	-17.28%	36332	0.3983	75.75	10.96	-17.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200612	10.58	10.98	10.53	10.98	1.2%	1.76%	-17.13%	45651	0.4925	93.67	10.79	-19.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200611	10.92	11.35	10.82	10.85	-0.73%	-1.81%	-18.11%	103702	1.146	217.96	11.05	-17.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200610	10.78	11.02	10.65	10.93	0.92%	0.55%	-17.51%	50089	0.5444	103.54	10.87	-18.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200609	10.79	10.89	10.77	10.83	0.37%	0.19%	-18.26%	27883	0.3014	57.32	10.81	-18.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200608	10.74	11.06	10.74	10.79	0.94%	-0.83%	-18.57%	52035	0.5661	107.67	10.88	-18.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200605	10.97	11.02	10.6	10.69	-1.93%	-0.28%	-19.32%	54418	0.5836	111	10.72	-19.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200604	11.04	11.15	10.85	10.9	-1.18%	-0.27%	-17.74%	54833	0.5991	113.94	10.93	-18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200603	11.26	11.3	11.01	11.03	-2.04%	-0.63%	-16.75%	49358	0.548	104.23	11.1	-16.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200602	11.28	11.37	10.99	11.26	0.54%	0.63%	-15.02%	62404	0.6981	132.77	11.19	-16.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200601	11.4	11.47	11.2	11.2	-0.18%	-0.62%	-15.47%	74791	0.8432	160.37	11.27	-15.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200529	11.28	11.39	11.2	11.22	-0.62%	-0.44%	-15.32%	54864	0.6181	117.56	11.27	-15.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200528	11.3	11.46	11.16	11.29	1.07%	0.09%	-14.79%	105157	1.1863	225.63	11.28	-15.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200527	10.74	11.25	10.67	11.17	4%	1.18%	-15.7%	108087	1.1936	227.02	11.04	-17.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200526	10.2	10.74	10.2	10.74	5.5%	1.99%	-18.94%	53380	0.5621	106.91	10.53	-21.01%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200525	10.17	10.21	9.92	10.18	0.2%	1.39%	-23.17%	40674	0.4082	77.64	10.04	-24.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200522	10.48	10.48	10.1	10.16	-2.5%	-0.68%	-23.32%	27389	0.2801	53.27	10.23	-23.26%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200521	10.63	10.7	10.34	10.42	-1.88%	-0.19%	-21.36%	37207	0.3884	73.87	10.44	-21.68%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200520	10.93	10.94	10.6	10.62	-2.03%	-0.56%	-19.85%	43555	0.4653	88.5	10.68	-19.88%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200519	11.38	11.42	11.27	11.38	0.62%	0.44%	-14.11%	38795	0.4396	83.61	11.33	-15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200518	11.38	11.45	11.17	11.31	-0.26%	0%	-14.64%	24858	0.2812	53.48	11.31	-15.15%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200515	11.37	11.46	11.29	11.34	0.71%	-0.35%	-14.42%	28688	0.3264	62.08	11.38	-14.63%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200514	11.42	11.48	11.2	11.26	-1.92%	-0.53%	-15.02%	48961	0.5543	105.42	11.32	-15.08%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200513	11.42	11.55	11.34	11.48	0.09%	0.17%	-13.36%	35000	0.4012	76.31	11.46	-14.03%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200512	11.5	11.62	11.29	11.47	1.87%	0%	-13.43%	59051	0.6773	128.82	11.47	-13.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200511	11.31	11.53	11.23	11.26	0.99%	-0.71%	-15.02%	48887	0.5546	105.48	11.34	-14.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200508	10.94	11.27	10.92	11.15	2.2%	0.27%	-15.85%	53895	0.5991	113.94	11.12	-16.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200507	11.02	11.08	10.88	10.91	-1.09%	-0.18%	-17.66%	27117	0.2965	56.39	10.93	-18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200506	10.85	11.03	10.8	11.03	0.91%	1.29%	-16.75%	32612	0.3551	67.54	10.89	-18.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200430	10.69	10.95	10.68	10.93	2.05%	0.37%	-17.51%	29226	0.3184	60.56	10.89	-18.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200429	10.59	10.8	10.55	10.71	0.85%	0.09%	-19.17%	22220	0.2378	45.23	10.7	-19.73%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200428	10.78	10.84	10.33	10.62	-1.39%	0.38%	-19.85%	41915	0.4433	84.31	10.58	-20.63%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200427	10.7	10.95	10.61	10.77	-0.46%	0.19%	-18.72%	39809	0.4279	81.38	10.75	-19.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200424	11.26	11.35	10.8	10.82	-3.39%	-1.19%	-18.34%	66526	0.7287	138.59	10.95	-17.85%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200423	11.31	11.35	11.2	11.2	-0.53%	-0.71%	-15.47%	39452	0.4451	84.66	11.28	-15.38%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200422	11.26	11.31	11.14	11.26	-0.27%	0.45%	-15.02%	26955	0.3022	57.48	11.21	-15.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200421	11.42	11.44	11.22	11.29	-1.31%	-0.09%	-14.79%	26887	0.3037	57.76	11.3	-15.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200420	11.55	11.59	11.39	11.44	-0.69%	0%	-13.66%	38174	0.4367	83.06	11.44	-14.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200417	11.62	11.71	11.5	11.52	-0.17%	-0.26%	-13.06%	44256	0.5111	97.21	11.55	-13.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200416	11.55	11.68	11.49	11.54	-0.09%	-0.43%	-12.91%	48963	0.5673	107.9	11.59	-13.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200415	11.74	11.74	11.49	11.55	-0.94%	-0.35%	-12.83%	31606	0.3663	69.67	11.59	-13.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200414	11.68	11.72	11.6	11.66	0.17%	0.09%	-12%	21441	0.2497	47.49	11.65	-12.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200413	11.57	11.74	11.4	11.64	0.43%	0.43%	-12.15%	24650	0.2856	54.32	11.59	-13.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200410	11.58	11.73	11.48	11.59	0.17%	-0.17%	-12.53%	31840	0.3697	70.31	11.61	-12.9%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200409	11.66	11.68	11.54	11.57	-0.26%	-0.09%	-12.68%	19462	0.2254	42.87	11.58	-13.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200408	11.66	11.72	11.5	11.6	-0.77%	0.17%	-12.45%	18577	0.2152	40.93	11.58	-13.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200407	11.55	11.73	11.52	11.69	2.54%	0.52%	-11.77%	32308	0.3757	71.46	11.63	-12.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200403	11.57	11.63	11.39	11.4	-1.47%	-0.78%	-13.96%	24437	0.2809	53.43	11.49	-13.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200402	11.55	11.57	11.35	11.57	-0.09%	0.87%	-12.68%	23432	0.2688	51.12	11.47	-13.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200401	11.4	11.78	11.4	11.58	0.61%	-0.34%	-12.6%	36135	0.4199	79.86	11.62	-12.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200331	11.33	11.55	11.2	11.51	3.04%	0.96%	-13.13%	31227	0.3559	67.69	11.4	-14.48%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200324	11.15	11.21	10.9	11.12	1.37%	0.63%	-16.08%	35415	0.3912	74.4	11.05	-17.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200323	11.01	11.14	10.9	10.97	-2.49%	-0.45%	-17.21%	26357	0.2905	55.25	11.02	-17.33%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200320	11.25	11.31	11.02	11.25	1.26%	0.54%	-15.09%	32943	0.3685	70.09	11.19	-16.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200319	11.15	11.26	10.99	11.11	-0.36%	-0.09%	-16.15%	54680	0.6081	115.66	11.12	-16.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200318	11.48	11.68	11.15	11.15	-1.93%	-2.28%	-15.85%	42926	0.4899	93.18	11.41	-14.4%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200317	11.51	11.75	11.1	11.37	-1.39%	0%	-14.19%	55328	0.6289	119.61	11.37	-14.7%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200316	11.75	12.42	11.45	11.53	-4.39%	-2.62%	-12.98%	56838	0.6731	128.02	11.84	-11.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200313	11.6	12.24	11.5	12.06	-1.07%	1.43%	-8.98%	41277	0.4907	93.33	11.89	-10.8%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200312	12.44	12.47	12.11	12.19	-2.71%	-0.57%	-8%	36962	0.4531	86.18	12.26	-8.03%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200311	12.69	12.81	12.48	12.53	-1.34%	-1.1%	-5.43%	44988	0.5702	108.45	12.67	-4.95%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200310	12.48	12.79	12.46	12.7	1.11%	0.47%	-4.15%	79448	1.0044	191.03	12.64	-5.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200309	12.72	12.82	12.35	12.56	-2.48%	-0.4%	-5.21%	81735	1.0304	195.98	12.61	-5.4%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200306	13.04	13.09	12.86	12.88	-1.9%	-0.62%	-2.79%	53644	0.6953	132.24	12.96	-2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200305	13.3	13.3	12.95	13.13	0.38%	0.08%	-0.91%	67722	0.8886	169.01	13.12	-1.58%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200304	12.92	13.1	12.8	13.08	0.08%	0.93%	-1.28%	48308	0.6259	119.04	12.96	-2.78%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200303	13.41	13.49	12.93	13.07	-1.21%	-0.83%	-1.36%	91020	1.1996	228.16	13.18	-1.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200302	12.71	13.48	12.71	13.23	4.5%	0.68%	-0.15%	118150	1.5521	295.2	13.14	-1.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200228	12.75	13.21	12.65	12.66	-3.06%	-1.78%	-4.45%	110965	1.4308	272.13	12.89	-3.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200227	12.58	13.06	12.47	13.06	3.32%	2.19%	-1.43%	109441	1.3992	266.12	12.78	-4.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200226	12.29	12.99	12.26	12.64	5.33%	-0.78%	-4.6%	201297	2.5648	487.81	12.74	-4.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200225	12.08	12.22	11.71	12	-2.52%	0%	-9.43%	81386	0.9766	185.74	12	-9.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200224	12.5	12.5	12.23	12.31	-2.3%	0%	-7.09%	90185	1.1101	211.13	12.31	-7.65%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200221	12.66	12.79	12.53	12.6	-0.24%	-0.24%	-4.91%	40093	0.5063	96.3	12.63	-5.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200220	12.42	12.68	12.39	12.63	1.94%	0.72%	-4.68%	44492	0.5579	106.11	12.54	-5.93%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200219	12.5	12.54	12.37	12.39	-1.27%	-0.48%	-6.49%	40794	0.5078	96.58	12.45	-6.6%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200218	12.44	12.56	12.37	12.55	1.13%	0.64%	-5.28%	45374	0.5659	107.63	12.47	-6.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200217	12.25	12.43	12.2	12.41	1.97%	0.57%	-6.34%	47670	0.5882	111.87	12.34	-7.43%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200214	12.31	12.47	12.08	12.17	-0.49%	-0.57%	-8.15%	39937	0.489	93	12.24	-8.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200213	12.3	12.57	12.1	12.23	-0.24%	-1.21%	-7.7%	74365	0.9205	175.07	12.38	-7.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200212	12.16	12.32	12.16	12.26	0.33%	0.25%	-7.47%	27485	0.3361	63.92	12.23	-8.25%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200211	12.27	12.39	12.16	12.22	-0.49%	-0.24%	-7.77%	34257	0.4198	79.84	12.25	-8.1%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200210	12.16	12.42	11.88	12.28	1.4%	0.74%	-7.32%	43208	0.5267	100.17	12.19	-8.55%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200207	11.89	12.18	11.76	12.11	2.45%	0.75%	-8.6%	49669	0.5969	113.53	12.02	-9.83%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200206	11.62	11.92	11.53	11.82	1.72%	0.77%	-10.79%	47284	0.5548	105.52	11.73	-12%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200205	11.39	11.82	11.35	11.62	2.92%	0.35%	-12.3%	68137	0.7889	150.04	11.58	-13.13%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200204	11	11.55	11	11.29	-2.59%	0%	-14.79%	120891	1.3654	259.69	11.29	-15.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200203	11.59	11.59	11.59	11.59	-10.02%	0%	-12.53%	17404	0.2017	38.36	11.59	-13.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200123	13.52	13.52	12.71	12.88	-5.29%	-1.23%	-2.79%	87886	1.146	217.96	13.04	-2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200122	13.75	13.77	13.46	13.6	-1.31%	-0.15%	2.64%	51662	0.7034	133.78	13.62	2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200121	13.91	13.91	13.6	13.78	-0.93%	0.15%	4%	46891	0.6453	122.73	13.76	3.23%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200120	13.74	13.97	13.7	13.91	1.53%	0.36%	4.98%	53103	0.7358	139.94	13.86	3.98%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200117	13.6	13.74	13.51	13.7	0.88%	0.22%	3.4%	37023	0.5061	96.26	13.67	2.55%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200116	13.61	13.8	13.55	13.58	-0.73%	-0.29%	2.49%	46246	0.6301	119.84	13.62	2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200115	13.7	13.72	13.52	13.68	0.37%	0.44%	3.25%	48293	0.6576	125.07	13.62	2.18%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200114	13.8	13.94	13.55	13.63	-1.59%	-0.37%	2.87%	74182	1.0146	192.97	13.68	2.63%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200113	13.81	13.95	13.7	13.85	0.29%	0.14%	4.53%	59418	0.8219	156.32	13.83	3.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200110	13.95	13.95	13.74	13.81	0.07%	-0.14%	4.23%	35834	0.4956	94.26	13.83	3.75%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200109	13.77	13.85	13.63	13.8	1.1%	0.22%	4.15%	47523	0.6543	124.44	13.77	3.3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200108	13.58	13.95	13.48	13.65	0.44%	-0.58%	3.02%	94573	1.2986	246.99	13.73	3%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200107	13.38	13.59	13.37	13.59	1.8%	0.59%	2.57%	56349	0.7614	144.81	13.51	1.35%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200106	13.46	13.47	13.27	13.35	-0.6%	-0.3%	0.75%	57502	0.7699	146.43	13.39	0.45%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200103	13.55	13.62	13.4	13.43	-0.89%	-0.3%	1.36%	48816	0.6577	125.09	13.47	1.05%	13.28	0%	13.23	0%	13.25	0%	-0.03%
20200102	13.45	13.62	13.4	13.55	1.42%	0.15%	2.26%	63032	0.8526	162.16	13.53	1.5%	13.28	0%	13.23	0%	13.25	0%	-0.03%