康达新材(002669)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.07	13.74	12.96	13.51	3.76%	0.52%	2.74%	86541	1.1629	164.66	13.44	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230927	12.7	13.11	12.7	13.02	1.88%	0.54%	-0.99%	59939	0.7761	117.1	12.95	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230926	12.93	12.93	12.59	12.78	-1.46%	0.47%	-2.81%	46359	0.5898	84.77	12.72	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230925	12.91	12.99	12.75	12.97	0%	0.78%	-1.37%	41453	0.5333	72.97	12.87	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230922	12.74	12.99	12.73	12.97	1.49%	0.78%	-1.37%	35567	0.4579	53.87	12.87	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230921	12.88	13.06	12.74	12.78	-0.85%	-0.78%	-2.81%	50364	0.6485	61.82	12.88	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230920	13.06	13.22	12.89	12.89	-1.6%	-1.3%	-1.98%	41435	0.5411	45.3	13.06	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230919	13.5	13.5	13.1	13.1	-2.09%	-0.68%	-0.38%	42574	0.5614	38.53	13.19	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230918	13.12	13.44	13.07	13.38	1.59%	0.45%	1.75%	53227	0.7092	47.14	13.32	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230915	13.25	13.39	13.08	13.17	-0.6%	-0.23%	0.15%	46693	0.6163	40.66	13.2	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230914	13.29	13.43	13.15	13.25	0.45%	-0.23%	0.76%	57067	0.7579	49.98	13.28	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230913	13.46	13.63	13.05	13.19	-2.37%	-0.38%	0.3%	83367	1.1039	73.18	13.24	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230912	13.6	13.64	13.41	13.51	-0.88%	0.07%	2.74%	70325	0.9493	63.3	13.5	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230911	13.7	13.8	13.4	13.63	-2.01%	0.15%	3.65%	125301	1.7055	113.68	13.61	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230908	13.5	14.09	13.4	13.91	2.51%	0.07%	5.78%	176192	2.4496	161.88	13.9	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230907	13.91	13.98	13.52	13.57	-3.96%	-0.95%	3.19%	151499	2.0756	159.13	13.7	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230906	13.3	14.42	13.26	14.13	5.53%	1.44%	7.45%	227492	3.1696	276.38	13.93	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230905	13.2	13.65	13.13	13.39	1.83%	0.22%	1.83%	76106	1.0167	113.35	13.36	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230904	13.32	13.45	13.08	13.15	-1.05%	-0.15%	0%	58563	0.7715	87.83	13.17	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230901	13.34	13.44	13.18	13.29	0.23%	0%	1.06%	44076	0.5859	68.36	13.29	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230831	13.55	13.55	13.23	13.26	-2.14%	-0.53%	0.84%	47756	0.6364	75.39	13.33	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230830	13.6	13.95	13.4	13.55	-0.22%	-0.66%	3.04%	71153	0.9705	115.36	13.64	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230829	13.05	13.65	12.99	13.58	4.38%	1.19%	3.27%	67816	0.9102	98.58	13.42	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230828	13.49	14.12	12.92	13.01	1.32%	-4.06%	-1.06%	133249	1.8069	196.68	13.56	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230825	13.01	13.15	12.81	12.84	-1.46%	-0.77%	-2.36%	25648	0.3319	48.25	12.94	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230824	13.12	13.17	12.66	13.03	-0.53%	0.62%	-0.91%	40020	0.5183	68.76	12.95	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230823	13.48	13.49	13.04	13.1	-2.53%	-0.76%	-0.38%	50266	0.6637	89.11	13.2	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230822	13.26	13.45	13	13.44	1.66%	1.43%	2.21%	64098	0.849	114.84	13.25	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230821	13.31	13.49	13.12	13.22	-0.75%	-0.45%	0.53%	45047	0.598	86.46	13.28	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230818	13.66	13.77	13.32	13.32	-2.35%	-1.33%	1.29%	35257	0.4758	68.09	13.5	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230817	13.45	13.77	13.25	13.64	1.56%	0.96%	3.73%	46453	0.6276	86.93	13.51	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230816	13.81	13.91	13.41	13.43	-3.24%	-1.4%	2.13%	49008	0.6675	93.8	13.62	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230815	13.99	14.15	13.77	13.88	-0.93%	-0.5%	5.55%	55128	0.7693	108.13	13.95	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230814	13.69	14.13	13.48	14.01	1.74%	1.08%	6.54%	62377	0.8644	120.34	13.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230811	13.86	14.18	13.77	13.77	-0.65%	-1.85%	4.71%	70848	0.9939	132.14	14.03	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230810	13.78	13.88	13.66	13.86	0.58%	0.29%	5.4%	31679	0.4378	47.96	13.82	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230809	13.81	13.95	13.66	13.78	-0.14%	-0.22%	4.79%	43670	0.6031	59.1	13.81	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230808	13.84	13.85	13.65	13.8	-0.22%	0.29%	4.94%	27500	0.3784	37.36	13.76	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230807	13.82	13.94	13.63	13.83	-0.29%	0.36%	5.17%	45312	0.6243	55.79	13.78	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230804	13.69	13.97	13.62	13.87	1.24%	0.22%	5.48%	46365	0.6417	52.72	13.84	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230803	13.7	13.84	13.54	13.7	-0.72%	0.37%	4.18%	36383	0.4966	36.29	13.65	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230802	13.85	13.85	13.66	13.8	-0.58%	0.51%	4.94%	40880	0.5614	30.32	13.73	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230801	14.09	14.09	13.7	13.88	-1.42%	0.14%	5.55%	54913	0.7612	38.86	13.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230731	13.72	14.16	13.62	14.08	1.96%	0.86%	7.07%	78540	1.0966	54.19	13.96	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230728	14.2	14.25	13.69	13.81	-1.43%	-0.14%	5.02%	83882	1.1597	56.51	13.83	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230727	13.81	14.08	13.75	14.01	1.97%	0.43%	6.54%	123422	1.7219	84.72	13.95	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230726	13.51	13.85	13.43	13.74	1.63%	0.66%	4.49%	99488	1.3576	69.51	13.65	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230725	13.3	13.58	13.22	13.52	2.19%	0.9%	2.81%	105968	1.42	73.66	13.4	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230724	13.08	13.6	13.01	13.23	1.15%	-0.15%	0.61%	121618	1.6114	86.27	13.25	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230721	13.56	13.65	13.08	13.08	-1.73%	-1.43%	-0.53%	165568	2.1972	122.97	13.27	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230720	14.12	14.89	13.15	13.31	-3.55%	-5.13%	1.22%	376221	5.2781	310.62	14.03	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230719	13.59	13.86	13.42	13.8	1.85%	0.58%	4.94%	122877	1.6853	137.24	13.72	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230718	13.26	13.66	13.21	13.55	1.96%	0.3%	3.04%	105361	1.4236	123.34	13.51	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230717	13.1	13.32	13.1	13.29	1.61%	0.61%	1.06%	105598	1.3947	115.87	13.21	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230714	13.18	13.22	13.02	13.08	-0.38%	-0.15%	-0.53%	67542	0.8851	67.26	13.1	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230713	12.91	13.25	12.9	13.13	0.77%	-0.08%	-0.15%	77373	1.0168	68	13.14	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230712	12.97	13.21	12.75	13.03	0%	0.31%	-0.91%	93532	1.2146	77.79	12.99	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230711	12.88	13.05	12.82	13.03	1.16%	0.46%	-0.91%	55122	0.7151	51.23	12.97	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230710	12.9	13.09	12.82	12.88	-0.23%	-0.31%	-2.05%	55618	0.7185	45.48	12.92	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230707	12.73	13.06	12.6	12.91	0.7%	0.39%	-1.83%	91040	1.1711	72.64	12.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230706	12.91	12.92	12.74	12.82	0.16%	0.08%	-2.51%	47775	0.6118	44.29	12.81	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230705	13.02	13.07	12.77	12.8	-1.08%	-0.93%	-2.66%	67950	0.8782	53.62	12.92	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230704	13.21	13.37	12.86	12.94	-3.22%	-0.61%	-1.6%	146414	1.9068	138.4	13.02	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230703	13.37	13.59	13.08	13.37	0.15%	0.38%	1.67%	186257	2.4812	200.18	13.32	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230630	12.26	13.48	12.25	13.35	8.89%	2.38%	1.52%	210550	2.7462	265.22	13.04	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230629	12	12.3	12	12.26	1.74%	0.16%	-6.77%	55018	0.6734	81.67	12.24	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230628	12	12.11	11.9	12.05	-0.17%	0.33%	-8.37%	45379	0.5448	69.32	12.01	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230627	11.76	12.19	11.74	12.07	2.81%	0.42%	-8.21%	54912	0.6599	84.38	12.02	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230626	12.06	12.07	11.62	11.74	-3.77%	-0.42%	-10.72%	82590	0.9734	127.61	11.79	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230621	12.11	12.26	11.98	12.2	0.58%	0.41%	-7.22%	79561	0.9665	136.61	12.15	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230620	11.92	12.2	11.92	12.13	1.93%	0.08%	-7.76%	70491	0.8543	129.97	12.12	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230619	12.07	12.15	11.9	11.9	-0.58%	-0.67%	-9.51%	34692	0.4155	67.09	11.98	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230616	11.9	12.03	11.88	11.97	0.42%	0%	-8.97%	37900	0.4536	74.33	11.97	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230615	11.77	11.94	11.69	11.92	1.1%	0.85%	-9.35%	37721	0.4459	72.59	11.82	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230614	11.91	12	11.77	11.79	-0.84%	-0.42%	-10.34%	34760	0.4116	65.08	11.84	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230613	11.87	11.96	11.77	11.89	0.25%	0.08%	-9.58%	27506	0.3267	50.85	11.88	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230612	11.69	11.94	11.61	11.86	1.11%	0.68%	-9.81%	37146	0.4377	65.01	11.78	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230609	11.64	11.85	11.61	11.73	0.77%	0%	-10.8%	40364	0.4734	69.09	11.73	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230608	11.68	11.86	11.62	11.64	-0.68%	-0.51%	-11.48%	35268	0.4127	60.44	11.7	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230607	11.9	11.98	11.68	11.72	-1.51%	-0.68%	-10.87%	44110	0.5204	74.83	11.8	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230606	12.32	12.32	11.9	11.9	-3.41%	-1.24%	-9.51%	46034	0.5549	79.77	12.05	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230605	12.25	12.35	12.19	12.32	1.07%	0.33%	-6.31%	30838	0.3788	53.55	12.28	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230602	12.08	12.25	12.07	12.19	1.16%	0.08%	-7.3%	42993	0.5235	70.19	12.18	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230601	11.91	12.21	11.81	12.05	1.18%	-0.17%	-8.37%	44008	0.531	87.81	12.07	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230531	12.06	12.07	11.89	11.91	-1.24%	-0.5%	-9.43%	33099	0.3963	66.79	11.97	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230530	12.1	12.28	11.88	12.06	-0.9%	0.08%	-8.29%	48884	0.5889	84.88	12.05	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230529	12.28	12.3	12.06	12.17	-0.9%	0.16%	-7.45%	39842	0.484	70.51	12.15	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230526	12.44	12.44	12.13	12.28	-1.21%	0.24%	-6.62%	36361	0.4453	65.89	12.25	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230525	12.34	12.52	12.3	12.43	0.65%	0.16%	-5.48%	45195	0.561	81.42	12.41	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230524	12.15	12.48	12.12	12.35	1.06%	0%	-6.08%	37594	0.4642	65.77	12.35	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230523	12.19	12.4	12.17	12.22	0.33%	-0.57%	-7.07%	45914	0.5642	70.12	12.29	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230522	12.01	12.23	11.98	12.18	0.83%	0.25%	-7.38%	37177	0.4516	49.09	12.15	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230519	12.09	12.13	11.97	12.08	0.5%	0.25%	-8.14%	31468	0.3791	35.52	12.05	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230518	12.15	12.15	11.95	12.02	0%	-0.17%	-8.59%	37339	0.4494	40.8	12.04	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230517	11.79	12.08	11.77	12.02	1.86%	0.42%	-8.59%	37042	0.4434	38.13	11.97	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230516	11.96	12.02	11.78	11.8	-1.34%	-0.59%	-10.27%	46513	0.5523	44.78	11.87	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230515	11.73	11.99	11.7	11.96	2.13%	0.76%	-9.05%	40831	0.4848	37.74	11.87	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230510	11.66	11.89	11.6	11.8	1.55%	0.34%	-10.27%	47772	0.5617	45.72	11.76	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230509	11.93	11.95	11.6	11.62	-2.6%	-1.11%	-11.63%	61464	0.7221	50.03	11.75	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230508	11.66	11.97	11.57	11.93	3.11%	1.1%	-9.28%	125970	1.4867	99.02	11.8	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230505	11.59	11.76	11.48	11.57	-1.11%	-0.43%	-12.02%	150560	1.7494	122.39	11.62	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230504	12.19	12.33	11.7	11.7	-10%	-1.35%	-11.03%	182106	2.1589	158.48	11.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230428	12.68	13.05	12.6	13	3.01%	0.93%	-1.14%	65432	0.843	65.09	12.88	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230427	12.61	12.83	12.47	12.62	0.4%	-0.39%	-4.03%	58327	0.7391	57.12	12.67	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230426	12.14	12.73	12.14	12.57	3.03%	0.4%	-4.41%	66191	0.8287	66.31	12.52	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230425	12.57	12.65	11.99	12.2	-2.79%	-0.16%	-7.22%	65598	0.8018	67.46	12.22	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230424	12.6	12.75	12.36	12.55	-0.4%	0.08%	-4.56%	55396	0.6947	59.82	12.54	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230421	12.91	12.98	12.58	12.6	-2.4%	-1.1%	-4.18%	54712	0.6971	61.72	12.74	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230420	13.08	13.08	12.81	12.91	-1.75%	0%	-1.83%	59867	0.7728	73.65	12.91	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230419	13.14	13.23	13.01	13.14	0%	0.23%	-0.08%	51727	0.678	68.73	13.11	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230418	13.35	13.4	13	13.14	-0.53%	0.08%	-0.08%	91211	1.1972	113.52	13.13	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230417	13.66	13.71	13.14	13.21	-4.34%	-0.9%	0.46%	121402	1.6177	157.73	13.33	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230414	13.41	13.86	13.36	13.81	3.21%	1.02%	5.02%	72652	0.9935	105.2	13.67	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230413	13.54	13.7	13.37	13.38	-1.18%	-0.74%	1.75%	48945	0.6597	71.24	13.48	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230412	13.4	13.54	13.34	13.54	0.74%	0.67%	2.97%	45818	0.6163	66.22	13.45	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230411	13.51	13.61	13.38	13.44	-1.39%	-0.22%	2.21%	64011	0.862	88.98	13.47	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230410	13.8	13.81	13.5	13.63	-0.73%	0.07%	3.65%	66241	0.9025	95.65	13.62	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230407	13.89	13.94	13.66	13.73	-1.29%	-0.22%	4.41%	55648	0.7657	79.49	13.76	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230406	13.77	13.95	13.7	13.91	0.65%	0.43%	5.78%	53971	0.7476	76.66	13.85	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230404	14.3	14.35	13.72	13.82	-3.69%	-0.65%	5.1%	109421	1.522	153.88	13.91	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230403	14.29	14.44	14.11	14.35	0.63%	0.56%	9.13%	66852	0.9542	99.85	14.27	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230331	14.14	14.48	14.09	14.26	1.13%	-0.28%	8.44%	58233	0.8329	82.66	14.3	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230330	13.95	14.15	13.82	14.1	0.57%	0.86%	7.22%	58636	0.8195	79.51	13.98	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230329	14.15	14.28	13.99	14.02	-0.92%	-0.71%	6.62%	50441	0.712	68.44	14.12	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230328	14.31	14.71	14.15	14.15	-1.12%	-1.8%	7.6%	68956	0.9936	93.64	14.41	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230327	14.25	14.39	14.2	14.31	0.49%	0.07%	8.82%	41936	0.5998	54.91	14.3	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230324	14.6	14.6	14.15	14.24	-2.13%	-0.56%	8.29%	77335	1.1075	93.39	14.32	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230323	14.38	14.59	14.26	14.55	0.76%	0.76%	10.65%	61836	0.8931	71.23	14.44	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230322	14.36	14.65	14.32	14.44	0.28%	-0.07%	9.81%	61890	0.8943	73.19	14.45	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230321	14.57	14.67	14.29	14.4	-1.5%	-0.14%	9.51%	81476	1.1749	95.98	14.42	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230320	14.28	14.81	14.01	14.62	2.52%	1.39%	11.18%	101499	1.4633	120.51	14.42	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230317	14.17	14.36	14.03	14.26	0.85%	0.14%	8.44%	72011	1.0251	87.03	14.24	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230316	14.42	14.61	14.12	14.14	-3.08%	-1.53%	7.53%	64516	0.9263	80.48	14.36	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230315	14.46	14.83	14.41	14.59	1.46%	-0.55%	10.95%	62232	0.913	79.89	14.67	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230314	14.66	14.69	14.2	14.38	-1.78%	-0.35%	9.35%	89023	1.285	113.29	14.43	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230313	14.97	15.07	14.4	14.64	-1.68%	0%	11.33%	105819	1.5493	144.57	14.64	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230310	15.1	15.29	14.78	14.89	-2.68%	-0.33%	13.23%	70479	1.0531	105.22	14.94	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230309	15.26	15.56	15.22	15.3	0.53%	-0.39%	16.35%	84564	1.2987	129.49	15.36	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230308	14.9	15.24	14.82	15.22	2.35%	0.79%	15.74%	60470	0.9129	92.55	15.1	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230307	15.25	15.3	14.81	14.87	-2.94%	-0.93%	13.08%	71756	1.0774	104.29	15.01	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230306	15.17	15.35	14.96	15.32	1.46%	0.86%	16.5%	73955	1.1237	106.5	15.19	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230303	15.17	15.31	14.97	15.1	-0.07%	0%	14.83%	51829	0.7824	71.33	15.1	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230302	15.38	15.5	15.04	15.11	-1.31%	-0.72%	14.9%	53122	0.8083	61.1	15.22	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230301	15.39	15.4	15.12	15.31	-0.26%	0.26%	16.43%	54012	0.8246	59.4	15.27	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230228	15.5	15.5	15.2	15.35	-0.45%	0.26%	16.73%	42589	0.6519	45.86	15.31	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230227	15.55	15.78	15.32	15.42	-0.96%	-0.52%	17.26%	49803	0.7718	50.11	15.5	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230224	15.85	16.04	15.4	15.57	-1.27%	-0.76%	18.4%	66859	1.0487	65.11	15.69	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230223	15.9	15.91	15.62	15.77	-0.82%	0.19%	19.92%	70222	1.1056	67.53	15.74	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230222	15.62	16.3	15.42	15.9	0.89%	-0.13%	20.91%	86113	1.3711	82.46	15.92	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230221	15.63	16.11	15.57	15.76	0.83%	-0.51%	19.85%	81102	1.2845	77	15.84	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230220	15.45	15.76	15.38	15.63	1.63%	0.39%	18.86%	95446	1.4863	86.87	15.57	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230217	15.49	15.78	15.15	15.38	-1.41%	0%	16.96%	193773	2.9798	175.19	15.38	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230216	16.32	16.4	15.5	15.6	-4.35%	-1.76%	18.63%	83158	1.3208	86.67	15.88	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230215	16.35	16.55	16.18	16.31	-0.24%	-0.18%	24.03%	66270	1.0829	68.37	16.34	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230214	16.17	16.71	16.08	16.35	1.24%	-0.49%	24.33%	111254	1.8284	108.99	16.43	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230213	16.2	16.55	16.09	16.15	-0.74%	-0.86%	22.81%	91721	1.4938	82.97	16.29	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230210	16.46	16.92	16.23	16.27	-1.15%	-1.45%	23.73%	77618	1.2814	69	16.51	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230209	16.49	16.87	16.21	16.46	0.73%	-0.36%	25.17%	78387	1.2947	64.54	16.52	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230208	16.71	16.71	16.23	16.34	-1.09%	-0.61%	24.26%	72769	1.1963	57.34	16.44	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230207	16.98	16.98	16.43	16.52	-2.19%	-0.48%	25.63%	97005	1.6107	76.11	16.6	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230206	17.35	17.43	16.8	16.89	-3.54%	-0.82%	28.44%	85122	1.4499	69.55	17.03	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230203	17.48	17.59	17.05	17.51	-0.23%	1.21%	33.16%	72319	1.2513	57.28	17.3	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230202	17.33	17.92	17.07	17.55	1.09%	0.11%	33.46%	118019	2.0686	86.1	17.53	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230201	17	17.62	16.83	17.36	1.11%	0.23%	32.02%	119167	2.0637	77.04	17.32	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230131	16.3	17.54	16.26	17.17	4.57%	1.3%	30.57%	178168	3.0204	117.49	16.95	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230130	16.99	17.04	16.3	16.42	-2.78%	-0.61%	24.87%	120297	1.9876	82.98	16.52	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230120	16.19	17.13	16.08	16.89	4.39%	2.12%	28.44%	169813	2.8095	118.07	16.54	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230119	16.44	16.9	16.1	16.18	-0.12%	-1.76%	23.04%	130534	2.1499	96.27	16.47	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230118	15.91	16.3	15.77	16.2	2.4%	0.25%	23.19%	103825	1.6782	81.1	16.16	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230117	15.68	16.13	15.6	15.82	0.13%	-0.06%	20.3%	86969	1.3766	69.91	15.83	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230116	15.5	15.97	15.4	15.8	-0.13%	0.77%	20.15%	147337	2.3097	121.97	15.68	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230113	15.81	16.28	15.5	15.82	2.06%	-0.25%	20.3%	218479	3.4661	205.81	15.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230112	16.2	16.37	15.27	15.5	-2.7%	-1.52%	17.87%	308072	4.85	349.68	15.74	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230111	15.93	15.93	15.93	15.93	10.01%	0%	21.14%	62605	0.9973	105.39	15.93	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230110	14.67	14.77	14.2	14.48	-1.96%	0.56%	10.11%	89644	1.2908	143.43	14.4	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230109	13.79	14.8	13.79	14.77	7.81%	2.43%	12.32%	135143	1.9487	233.45	14.42	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230106	13.3	14.46	13.23	13.7	2.85%	-0.8%	4.18%	98232	1.3566	199.43	13.81	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230105	13.25	13.45	13.12	13.32	0.45%	0.15%	1.29%	40950	0.5448	90.64	13.3	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230104	13.45	13.66	13.17	13.26	-2.07%	-0.38%	0.84%	50130	0.6673	112.1	13.31	0%	13.46	0%	13.35	0%	13.15	0%	0%
20230103	12.83	13.6	12.8	13.54	5.21%	1.96%	2.97%	49422	0.6562	112.61	13.28	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221230	12.92	13.27	12.81	12.87	-0.62%	-0.69%	-2.13%	27736	0.3594	52.67	12.96	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221229	13.14	13.45	12.95	12.95	-1.45%	-1.67%	-1.52%	36405	0.4795	61.09	13.17	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221228	13.37	13.6	13.13	13.14	-1.79%	-0.9%	-0.08%	34223	0.4538	56.28	13.26	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221227	13.37	13.6	13.17	13.38	0.15%	0.07%	1.75%	41556	0.5555	65.96	13.37	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221226	12.9	13.4	12.72	13.36	4.62%	1.75%	1.6%	53995	0.7088	79.3	13.13	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221223	12.57	13.03	12.57	12.77	-0.16%	-0.47%	-2.89%	32806	0.4208	46.05	12.83	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221222	13.12	13.33	12.73	12.79	-2.81%	-1.31%	-2.74%	45571	0.5905	56.48	12.96	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221221	13.05	13.39	13.05	13.16	-1.64%	-0.23%	0.08%	39738	0.5242	46.76	13.19	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221220	13.4	13.62	13.2	13.38	0.07%	-0.3%	1.75%	44581	0.5982	47.17	13.42	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221219	14.06	14.12	13.26	13.37	-4.64%	-1.11%	1.67%	105561	1.4276	96.9	13.52	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221216	14.04	14.68	13.75	14.02	-0.21%	-0.64%	6.62%	112648	1.5897	99.52	14.11	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221215	13.95	14.25	13.74	14.05	0.64%	0%	6.84%	48988	0.6883	39.92	14.05	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221214	14.07	14.31	13.8	13.96	-0.29%	-0.5%	6.16%	55985	0.7852	41.36	14.03	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221213	14.32	14.49	13.85	14	-2.17%	-0.92%	6.46%	72840	1.0292	52.45	14.13	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221212	14.79	14.79	14.28	14.31	-2.92%	-1.04%	8.82%	54547	0.7889	40.84	14.46	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221209	14.59	15	14.28	14.74	1.52%	0.82%	12.09%	106475	1.557	82.26	14.62	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221208	14.62	14.8	14.34	14.52	-0.21%	-0.21%	10.42%	86417	1.2571	70.13	14.55	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221207	14.9	15	14.39	14.55	-1.89%	-0.82%	10.65%	130246	1.9107	111.51	14.67	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221206	14.77	15.4	14.28	14.83	1.09%	-0.67%	12.78%	176109	2.6296	163.74	14.93	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221205	14.1	15.26	14.01	14.67	2.37%	-0.2%	11.56%	181544	2.6683	176.23	14.7	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221202	13.29	14.41	13.12	14.33	8.73%	3.39%	8.97%	205140	2.8439	219.72	13.86	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221201	13	13.6	12.91	13.18	2.17%	-1.2%	0.23%	156788	2.0919	197.53	13.34	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221130	12.14	13.07	12.07	12.9	6.44%	1.74%	-1.9%	134274	1.7027	191.43	12.68	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221129	11.64	12.27	11.64	12.12	4.21%	1%	-7.83%	54916	0.6592	86.79	12	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221128	11.6	11.66	11.47	11.63	-1.61%	0.35%	-11.56%	40236	0.4663	62.95	11.59	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221125	12.15	12.2	11.8	11.82	-3.04%	-1.17%	-10.11%	58051	0.6943	93.9	11.96	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221124	12.23	12.52	12.14	12.19	0.08%	-0.81%	-7.3%	42161	0.5183	68.77	12.29	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221123	12.4	12.64	12.1	12.18	-2.25%	-0.57%	-7.38%	72177	0.8841	115.49	12.25	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221122	12.32	13.33	12.28	12.46	1.14%	-2.81%	-5.25%	130024	1.667	226.34	12.82	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221121	12.07	12.34	11.91	12.32	2.07%	1.4%	-6.31%	36332	0.4414	70.46	12.15	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221118	12.43	12.43	12.02	12.07	-2.03%	-0.98%	-8.21%	39619	0.4829	72.76	12.19	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221117	12.4	12.44	12.18	12.32	-1.28%	0.33%	-6.31%	31826	0.3908	56.59	12.28	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221116	12.43	12.65	12.4	12.48	0.32%	-0.16%	-5.1%	33029	0.413	58.44	12.5	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221115	12.06	12.48	12.02	12.44	2.73%	1.06%	-5.4%	44573	0.5486	74.48	12.31	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221114	12.1	12.29	11.96	12.11	-0.08%	-0.33%	-7.91%	34919	0.4241	57.18	12.15	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221111	12.49	12.6	12.1	12.12	-1.22%	-1.86%	-7.83%	61050	0.7541	95.56	12.35	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221110	12.3	12.43	12.18	12.27	-1.76%	-0.32%	-6.69%	49554	0.6099	79.6	12.31	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221109	12.58	12.73	12.39	12.49	-0.72%	-0.16%	-5.02%	40575	0.5074	64.61	12.51	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221108	12.68	12.82	12.48	12.58	-1.02%	-0.16%	-4.33%	37203	0.4688	53.18	12.6	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221107	12.85	12.95	12.63	12.71	-1.47%	-0.39%	-3.35%	53572	0.6836	74.56	12.76	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221104	12.7	12.93	12.69	12.9	1.42%	0.62%	-1.9%	54882	0.7035	77.62	12.82	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221103	12.5	12.83	12.47	12.72	1.03%	0.47%	-3.27%	43878	0.5555	61.44	12.66	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221102	12.6	12.97	12.52	12.59	-1.1%	-1.25%	-4.26%	54340	0.6926	75.67	12.75	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221101	12.53	12.85	12.45	12.73	2.25%	0.55%	-3.19%	46593	0.5901	65.59	12.66	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221031	12.43	12.62	12.02	12.45	-1.66%	0.89%	-5.32%	72611	0.8963	98.41	12.34	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221028	13	13.18	12.56	12.66	-3.06%	-1.17%	-3.73%	43922	0.5626	60.96	12.81	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221027	13.23	13.31	12.99	13.06	-1.36%	-0.38%	-0.68%	57210	0.7498	78.22	13.11	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221026	12.9	14.05	12.79	13.24	3.6%	-0.97%	0.68%	110451	1.4772	155.07	13.37	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221025	12.52	13.05	12.32	12.78	1.59%	0.16%	-2.81%	68965	0.8797	103.21	12.76	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221024	12.58	12.85	12.47	12.58	0%	-0.87%	-4.33%	45824	0.5817	72.76	12.69	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221021	12.53	12.86	12.51	12.58	0.48%	-0.79%	-4.33%	37871	0.4801	62.08	12.68	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221020	12.55	12.84	12.25	12.52	-0.56%	-0.16%	-4.79%	47095	0.5908	79.3	12.54	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221019	12.83	12.88	12.55	12.59	-1.56%	-0.94%	-4.26%	35543	0.4516	61.92	12.71	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221018	12.85	12.94	12.71	12.79	0.39%	-0.16%	-2.74%	49735	0.6371	85.65	12.81	0%	13.46	0%	13.35	0%	13.15	0%	0%
20221017	12.2	12.9	12.15	12.74	3.66%	1.03%	-3.12%	69015	0.8705	114.2	12.61	0%	13.46	0%	13.35	0%	13.15	0%	0%
20220721	15.7	15.8	14.47	14.65	-7.28%	-2.33%	11.41%	229093	3.436	384.52	15	10.86%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220720	15.04	15.89	14.83	15.8	3.74%	1.94%	20.15%	199172	3.0881	345.59	15.5	14.56%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220719	14.48	15.55	14.34	15.23	5.54%	1.2%	15.82%	140482	2.1139	236.57	15.05	11.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220718	14.3	14.62	14.09	14.43	-0.28%	0.56%	9.73%	85444	1.2265	137.26	14.35	6.06%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220715	13.92	15.04	13.82	14.47	1.54%	-0.96%	10.04%	142736	2.0852	233.35	14.61	7.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220714	14.23	14.44	14.03	14.25	-0.35%	0.07%	8.37%	72372	1.0307	115.35	14.24	5.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220713	13.75	14.55	13.74	14.3	3.17%	0.42%	8.75%	105005	1.4954	167.35	14.24	5.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220712	13.82	14.34	13.62	13.86	1.24%	-1%	5.4%	85744	1.2005	134.35	14	3.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220711	13.6	14.11	13.36	13.69	0.81%	-0.8%	4.11%	79455	1.0966	122.72	13.8	2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220708	13.91	14.12	13.51	13.58	-2.23%	-1.02%	3.27%	47354	0.6497	72.71	13.72	1.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220707	13.56	14.06	13.35	13.89	2.43%	0.29%	5.63%	96847	1.3413	150.1	13.85	2.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220706	13.12	14	13.12	13.56	3.35%	0.07%	3.12%	108702	1.4734	164.89	13.55	0.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220705	13.37	13.49	12.89	13.12	-1.8%	0.23%	-0.23%	70089	0.9175	102.68	13.09	-3.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220704	13.66	13.66	13.2	13.36	-0.67%	-0.07%	1.6%	66053	0.8832	98.84	13.37	-1.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220701	13.41	13.65	13.31	13.45	0.67%	-0.22%	2.28%	59756	0.8055	90.14	13.48	-0.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220630	13.67	13.95	13.3	13.36	-2.27%	-1.91%	1.6%	114007	1.5523	173.72	13.62	0.67%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220629	14.62	14.9	13.5	13.67	-6.69%	-3.32%	3.95%	189825	2.6838	300.34	14.14	4.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220628	14.09	14.79	14.03	14.65	5.55%	1.38%	11.41%	182620	2.6394	295.37	14.45	6.8%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220627	14	14.15	13.43	13.88	0.58%	1.17%	5.55%	132205	1.8139	202.99	13.72	1.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220624	13.11	14.22	12.97	13.8	5.99%	1.02%	4.94%	185739	2.5376	283.98	13.66	0.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220623	12.46	13.1	12.4	13.02	5%	1.72%	-0.99%	110279	1.4111	157.92	12.8	-5.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220622	12.71	12.78	12.37	12.4	-2.05%	-1.27%	-5.7%	78387	0.9849	110.22	12.56	-7.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220621	12.91	13.16	12.5	12.66	-3.51%	-0.86%	-3.73%	148169	1.8922	211.75	12.77	-5.62%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220620	12.21	13.42	12.15	13.12	7.54%	0.77%	-0.23%	216202	2.8141	314.92	13.02	-3.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220617	11.64	12.75	11.54	12.2	4.36%	-0.41%	-7.22%	124653	1.5276	170.95	12.25	-9.46%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220616	11.6	11.86	11.52	11.69	0.6%	0.52%	-11.1%	47556	0.5532	61.91	11.63	-14.04%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220615	11.96	12	11.61	11.62	-2.6%	-0.94%	-11.63%	64519	0.7566	84.67	11.73	-13.3%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220614	11.9	12.01	11.66	11.93	-1.16%	0.93%	-9.28%	50660	0.5987	67	11.82	-12.64%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220613	11.8	12.08	11.71	12.07	1.43%	1.51%	-8.21%	72228	0.8588	96.11	11.89	-12.12%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220610	11.31	11.97	11.31	11.9	4.29%	0.93%	-9.51%	83573	0.9854	110.28	11.79	-12.86%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220609	11.76	11.76	11.34	11.41	-3.06%	-0.52%	-13.23%	63974	0.7341	82.15	11.47	-15.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220608	11.42	11.95	11.42	11.77	2.26%	0.6%	-10.49%	92736	1.085	121.42	11.7	-13.53%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220607	11.4	11.71	11.33	11.51	1.32%	0.09%	-12.47%	69232	0.796	89.08	11.5	-15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220606	11.35	11.55	11.28	11.36	0.35%	-0.35%	-13.61%	71406	0.8141	91.11	11.4	-15.74%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220602	11.18	11.42	11.02	11.32	1.98%	0.27%	-13.92%	53487	0.6037	67.56	11.29	-16.56%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220601	11.3	11.31	11.02	11.1	-1.77%	-0.72%	-15.59%	48949	0.5473	61.25	11.18	-17.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220531	11.03	12	10.83	11.3	2.73%	0.36%	-14.07%	78482	0.8835	98.87	11.26	-16.78%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220530	11	11.16	10.85	11	0.46%	0.09%	-16.35%	43031	0.4727	52.9	10.99	-18.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220527	11.2	11.27	10.73	10.95	-2.32%	0.09%	-16.73%	78988	0.8642	96.71	10.94	-19.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220526	11.35	11.35	10.89	11.21	0.45%	0.72%	-14.75%	35935	0.3999	44.75	11.13	-17.74%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220525	11.09	11.3	10.89	11.16	0.45%	0.81%	-15.13%	41295	0.4571	51.15	11.07	-18.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220524	11.56	11.75	11.02	11.11	-4.22%	-2.03%	-15.51%	54659	0.6198	69.36	11.34	-16.19%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220523	11.43	11.66	11.38	11.6	1.05%	0.69%	-11.79%	29031	0.3344	37.42	11.52	-14.86%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220520	11.57	11.57	11.32	11.48	-0.09%	0.26%	-12.7%	33010	0.3779	42.29	11.45	-15.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220519	10.91	11.77	10.85	11.49	3.89%	1.41%	-12.62%	70091	0.7944	88.9	11.33	-16.26%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220518	10.92	11.24	10.84	11.06	1.37%	-0.27%	-15.89%	28906	0.3205	35.87	11.09	-18.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220517	10.9	10.95	10.71	10.91	0.46%	0.55%	-17.03%	28404	0.3082	34.49	10.85	-19.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220516	10.75	10.89	10.69	10.86	0.74%	0.37%	-17.41%	26609	0.2878	32.21	10.82	-20.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220513	10.89	10.91	10.66	10.78	-0.28%	0.09%	-18.02%	22933	0.2471	27.65	10.77	-20.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220512	10.58	10.9	10.55	10.81	1.89%	0.75%	-17.79%	40223	0.4317	48.31	10.73	-20.69%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220511	10.46	11.03	10.42	10.61	1.34%	-1.03%	-19.32%	49600	0.5317	59.5	10.72	-20.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220510	10.09	10.5	9.95	10.47	3.05%	1.26%	-20.38%	56271	0.5821	65.14	10.34	-23.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220509	10.01	10.22	9.91	10.16	2.83%	0.3%	-22.74%	38563	0.3906	43.71	10.13	-25.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220506	9.8	10.05	9.5	9.88	-1.5%	0.1%	-24.87%	42769	0.4222	47.25	9.87	-27.05%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220505	10.2	10.41	9.92	10.03	-4.11%	-0.4%	-23.73%	90465	0.9108	101.93	10.07	-25.57%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220429	9.99	10.5	9.9	10.46	5.44%	1.95%	-20.46%	54905	0.5634	63.05	10.26	-24.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220428	9.83	10.27	9.74	9.92	0.81%	-0.8%	-24.56%	64147	0.6412	71.76	10	-26.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220427	9.32	9.9	9.27	9.84	3.58%	2.18%	-25.17%	83522	0.8046	90.04	9.63	-28.82%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220426	9.95	10.13	9.41	9.5	-4.04%	-2.36%	-27.76%	57107	0.5555	62.17	9.73	-28.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220425	10.83	10.97	9.89	9.9	-9.92%	-4.26%	-24.71%	76433	0.7903	88.44	10.34	-23.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220422	11.01	11.13	10.78	10.99	-0.45%	0.37%	-16.43%	36155	0.3959	44.3	10.95	-19.07%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220421	11.42	11.58	10.98	11.04	-3.92%	-1.52%	-16.05%	41046	0.4602	51.5	11.21	-17.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220420	11.63	11.77	11.4	11.49	-0.09%	-1.03%	-12.62%	35208	0.4089	45.76	11.61	-14.19%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220419	11.24	11.58	11.21	11.5	2.95%	0.52%	-12.55%	47692	0.5454	61.04	11.44	-15.45%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220418	11.13	11.25	10.87	11.17	0.36%	0.99%	-15.06%	56479	0.6244	69.88	11.06	-18.26%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220415	11.23	11.35	10.96	11.13	-1.42%	0.09%	-15.36%	60271	0.6701	74.99	11.12	-17.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220414	11.21	11.46	11.16	11.29	1.35%	-0.18%	-14.14%	47977	0.5428	60.74	11.31	-16.41%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220413	11.5	11.58	11.13	11.14	-4.13%	-1.59%	-15.29%	44250	0.5009	56.06	11.32	-16.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220412	11.45	11.68	11.24	11.62	1.22%	1.31%	-11.63%	47139	0.5405	60.49	11.47	-15.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220411	12.27	12.27	11.28	11.48	-6.74%	-1.63%	-12.7%	67445	0.7874	88.12	11.67	-13.75%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220408	12.35	12.37	12.06	12.31	-0.4%	0.9%	-6.39%	28451	0.3472	38.85	12.2	-9.83%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220401	12.41	12.41	12.25	12.36	-1.36%	0.41%	-6.01%	33223	0.4091	45.78	12.31	-9.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220331	12.63	12.7	12.43	12.53	-0.79%	-0.16%	-4.71%	28879	0.3624	40.56	12.55	-7.24%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220330	12.35	12.68	12.24	12.63	3.36%	0.72%	-3.95%	45047	0.5649	63.22	12.54	-7.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220329	12.39	12.75	12	12.22	-0.33%	-1.05%	-7.07%	54433	0.6725	75.26	12.35	-8.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220328	12.3	12.43	12.12	12.26	-1.53%	0.16%	-6.77%	36969	0.4525	50.64	12.24	-9.53%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220325	12.52	12.66	12.29	12.45	-0.4%	-0.16%	-5.32%	56048	0.699	78.22	12.47	-7.83%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220324	12.75	12.75	12.29	12.5	-1.73%	0.64%	-4.94%	48905	0.6075	67.98	12.42	-8.2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220323	12.82	13.02	12.61	12.72	0.32%	-0.39%	-3.27%	68759	0.8778	98.23	12.77	-5.62%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220322	12.72	12.85	12.6	12.68	-1.4%	0%	-3.57%	37597	0.4767	53.35	12.68	-6.28%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220321	12.85	13.01	12.63	12.86	-0.08%	0.16%	-2.21%	33926	0.4355	48.74	12.84	-5.1%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220318	12.76	12.92	12.62	12.87	0.94%	0.63%	-2.13%	38796	0.4963	55.54	12.79	-5.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220317	12.97	13.01	12.72	12.75	-0.16%	-0.86%	-3.04%	65799	0.846	94.68	12.86	-4.95%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220316	12.41	12.78	12.08	12.77	6.42%	2.9%	-2.89%	82826	1.0279	115.03	12.41	-8.28%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220315	12.7	12.83	12	12	-5.88%	-3.61%	-8.75%	63361	0.7889	88.29	12.45	-7.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220311	12.45	12.89	12.28	12.81	1.59%	1.83%	-2.59%	62088	0.7811	87.41	12.58	-7.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220310	13	13.09	12.57	12.61	-0.08%	-1.79%	-4.11%	76829	0.9862	110.37	12.84	-5.1%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220309	13.3	13.35	12	12.62	-4.47%	-0.39%	-4.03%	95660	1.2116	135.59	12.67	-6.36%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220308	13.55	13.88	13.1	13.21	-3.29%	-1.86%	0.46%	57494	0.7737	86.58	13.46	-0.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220307	13.88	14.06	13.5	13.66	-2.43%	-0.73%	3.88%	50508	0.6951	77.79	13.76	1.7%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220304	14.38	14.44	13.95	14	-2.64%	-0.92%	6.46%	48929	0.6914	77.37	14.13	4.43%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220303	14.83	14.93	14.22	14.38	-2.64%	-1.17%	9.35%	55567	0.8085	90.48	14.55	7.54%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220302	14.93	15.28	14.76	14.77	-1.07%	-1.2%	12.32%	54317	0.8119	90.86	14.95	10.5%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220301	14.89	15.4	14.7	14.93	2.61%	-0.67%	13.54%	83114	1.2495	139.83	15.03	11.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220228	14.62	14.65	14.09	14.55	-0.75%	1.18%	10.65%	50301	0.7231	80.92	14.38	6.28%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220225	14.8	15.09	14.5	14.66	0.21%	-0.68%	11.48%	51705	0.7631	85.4	14.76	9.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220224	14.88	15.4	14.37	14.63	-2.14%	-1.94%	11.25%	78860	1.1763	131.64	14.92	10.27%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220223	14.7	15.18	14.6	14.95	1.56%	-0.07%	13.69%	53159	0.7951	88.98	14.96	10.57%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220222	15.05	15.05	14.57	14.72	-2%	-0.2%	11.94%	55197	0.8143	91.13	14.75	9.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220221	15.36	15.37	14.95	15.02	-2.4%	-0.33%	14.22%	75915	1.1444	128.07	15.07	11.38%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220218	14.53	15.45	14.45	15.39	5.92%	1.85%	17.03%	102679	1.5518	173.66	15.11	11.68%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220217	14.66	14.78	14.43	14.53	-0.62%	-0.34%	10.49%	42044	0.6128	68.58	14.58	7.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220216	14.98	14.98	14.5	14.62	-1.55%	-0.54%	11.18%	35100	0.5158	57.72	14.7	8.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220215	14.09	14.9	14.02	14.85	4.5%	1.23%	12.93%	76422	1.1213	125.48	14.67	8.43%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220214	13.98	14.28	13.76	14.21	1.65%	1.07%	8.06%	43818	0.616	68.94	14.06	3.92%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220211	14.51	14.6	13.85	13.98	-4.05%	-1.27%	6.31%	63650	0.9013	100.86	14.16	4.66%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220210	15.04	15.25	14.51	14.57	-3.51%	-1.35%	10.8%	62502	0.9229	103.28	14.77	9.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20220209	14.77	15.2	14.46	15.1	1.68%	1.48%	14.83%	79459	1.1822	132.3	14.88	9.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211203	16.56	17.1	16.4	16.54	0.12%	-0.54%	25.78%	124668	2.0732	232.01	16.63	22.91%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211202	17.5	17.86	16.36	16.52	-5.76%	-1.43%	25.63%	208664	3.4977	391.43	16.76	23.87%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211201	17.69	18	17.19	17.53	-0.57%	0.17%	33.31%	126259	2.21	247.32	17.5	29.34%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211130	18.58	19.18	17.31	17.63	-5.11%	-2.22%	34.07%	170003	3.065	343	18.03	33.26%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211129	18.2	18.82	17.83	18.58	1.25%	0.27%	41.29%	96072	1.7803	199.23	18.53	36.95%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211126	18.68	18.88	18.04	18.35	0.05%	-0.11%	39.54%	104056	1.9113	213.89	18.37	35.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211125	18.87	18.88	18.09	18.34	-2.86%	-0.43%	39.47%	116768	2.1514	240.76	18.42	36.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211124	19.77	19.96	18.5	18.88	-4.93%	-1.36%	43.57%	196817	3.7667	421.53	19.14	41.46%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211123	20.59	21.9	19.57	19.86	-5.11%	-2.65%	51.03%	274779	5.6064	627.41	20.4	50.78%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211122	19.11	20.93	19.11	20.93	9.98%	1.65%	59.16%	161043	3.3165	371.15	20.59	52.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211119	18.68	19.48	18.6	19.03	3.26%	-0.37%	44.71%	143663	2.7436	307.03	19.1	41.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211118	19.18	19.3	18.22	18.43	-3.76%	-0.75%	40.15%	123613	2.2953	256.87	18.57	37.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211117	17.55	19.15	17.45	19.15	9.99%	5.22%	45.63%	154685	2.8155	315.08	18.2	34.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211116	18.67	18.85	17.41	17.41	-6.9%	-2.14%	32.4%	184076	3.2741	366.4	17.79	31.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211115	19.1	19.27	17.53	18.7	-3.46%	1.52%	42.21%	170175	3.1338	350.7	18.42	36.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211112	19.21	20.19	18.9	19.37	2.32%	-1.07%	47.3%	281811	5.518	617.52	19.58	44.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211111	17.68	18.93	16.87	18.93	9.99%	2.32%	43.95%	329621	6.0965	682.26	18.5	36.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211110	17.38	17.41	16.3	17.21	-2.1%	1.53%	30.87%	241828	4.0991	458.73	16.95	25.28%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211109	16.2	17.58	15.68	17.58	10.01%	2.81%	33.69%	325516	5.5669	622.99	17.1	26.39%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211108	15.3	16.5	15.3	15.98	5.41%	1.01%	21.52%	214108	3.3867	379	15.82	16.93%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211105	14.73	16.2	14.52	15.16	1.95%	-1.43%	15.29%	217011	3.3379	373.54	15.38	13.67%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211104	14.29	15.27	13.88	14.87	3.19%	1.57%	13.08%	230031	3.3679	376.9	14.64	8.2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211103	15.05	15.83	14.3	14.41	0.14%	-5.38%	9.58%	364835	5.5549	621.65	15.23	12.56%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211102	13.25	14.39	13.06	14.39	10.02%	2.42%	9.43%	145933	2.0505	229.47	14.05	3.84%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211101	12.7	13.24	12.48	13.08	2.67%	0.62%	-0.53%	54346	0.7063	79.04	13	-3.92%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211029	12.5	12.85	12.39	12.74	2.58%	0.79%	-3.12%	35295	0.4463	49.95	12.64	-6.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211028	12.67	12.9	12.25	12.42	-2.2%	-1.04%	-5.55%	34538	0.4333	48.49	12.55	-7.24%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211027	12.72	12.89	12.41	12.7	-0.16%	0.55%	-3.42%	41925	0.5296	59.27	12.63	-6.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211026	13.05	13.12	12.62	12.72	-0.93%	-0.78%	-3.27%	40263	0.5163	57.78	12.82	-5.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211025	12.9	13	12.74	12.84	-0.31%	-0.08%	-2.36%	34336	0.4413	49.39	12.85	-5.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211022	13.2	13.62	12.83	12.88	-1.83%	-2.5%	-2.05%	68035	0.899	100.61	13.21	-2.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211021	13.48	13.48	13	13.12	-0.83%	-0.23%	-0.23%	47788	0.6285	70.34	13.15	-2.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211020	13.01	13.46	12.91	13.23	-0.23%	0.08%	0.61%	77296	1.022	114.37	13.22	-2.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211019	13	13.29	12.78	13.26	3.27%	0.99%	0.84%	94343	1.2387	138.62	13.13	-2.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211018	12.19	12.92	12.16	12.84	4.56%	2.23%	-2.36%	94992	1.193	133.51	12.56	-7.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211015	11.52	12.5	11.5	12.28	6.41%	1.32%	-6.62%	142232	1.7241	192.94	12.12	-10.42%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211014	11.48	11.63	11.27	11.54	0.52%	0.79%	-12.24%	26607	0.3046	34.09	11.45	-15.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211013	11.79	11.79	11.3	11.48	-2.13%	0.09%	-12.7%	29701	0.3407	38.13	11.47	-15.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211012	12.12	12.14	11.5	11.73	-3.62%	-0.51%	-10.8%	35649	0.4203	47.04	11.79	-12.86%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211011	12.31	12.46	12.05	12.17	-1.14%	0%	-7.45%	26577	0.3234	36.19	12.17	-10.05%	13.46	0%	13.35	0%	13.15	0%	0.81%
20211008	12.27	12.43	12.18	12.31	0.65%	0.16%	-6.39%	22206	0.273	30.55	12.29	-9.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210930	12.03	12.25	12	12.23	1.75%	0.74%	-7%	28541	0.3464	38.77	12.14	-10.27%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210929	12.03	12.24	11.87	12.02	-1.48%	-0.08%	-8.59%	36358	0.4374	48.95	12.03	-11.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210928	12.23	12.36	12.07	12.2	-0.33%	-0.25%	-7.22%	42134	0.5152	57.66	12.23	-9.61%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210927	12.6	12.61	12	12.24	-3.7%	0.16%	-6.92%	69629	0.851	95.23	12.22	-9.68%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210924	13.12	13.18	12.6	12.71	-2.83%	-0.39%	-3.35%	71593	0.9135	102.23	12.76	-5.69%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210923	13.52	13.66	13.08	13.08	-4.6%	-1.43%	-0.53%	106222	1.4099	157.78	13.27	-1.92%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210922	13.64	13.94	13.37	13.71	-0.29%	0.29%	4.26%	121579	1.6614	185.93	13.67	1.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210917	13.03	13.86	13.03	13.75	5.04%	1.1%	4.56%	145424	1.9773	221.28	13.6	0.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210916	13.23	13.7	12.99	13.09	-0.76%	-2.09%	-0.46%	126404	1.6904	189.17	13.37	-1.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210915	12.67	13.22	12.61	13.19	3.61%	1.54%	0.3%	83873	1.0899	121.97	12.99	-3.99%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210914	12.71	13.08	12.58	12.73	0.24%	-1.01%	-3.19%	77057	0.991	110.9	12.86	-4.95%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210913	12.99	13.02	12.52	12.7	0.47%	-0.24%	-3.42%	78754	1.0026	112.2	12.73	-5.91%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210910	12.87	13.02	12.6	12.64	-2.24%	-1.33%	-3.88%	73640	0.9431	105.54	12.81	-5.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210909	13.04	13.2	12.81	12.93	-0.15%	-0.31%	-1.67%	52017	0.6746	75.49	12.97	-4.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210908	13.35	13.36	12.91	12.95	-2.12%	-0.84%	-1.52%	67982	0.8876	99.33	13.06	-3.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210907	13.03	13.42	13.03	13.23	0.08%	0.08%	0.61%	73880	0.9764	109.27	13.22	-2.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210906	13.08	13.5	12.82	13.22	0.15%	0.61%	0.53%	107974	1.4186	158.75	13.14	-2.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210729	10.36	10.47	10.31	10.36	0.78%	-0.29%	-21.22%	20417	0.2122	23.75	10.39	-23.21%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210728	10.63	10.63	10.11	10.28	-3.38%	-0.77%	-21.83%	30816	0.3191	35.71	10.36	-23.43%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210727	10.57	10.77	10.48	10.64	0.47%	0.28%	-19.09%	35051	0.372	41.63	10.61	-21.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210726	10.8	10.81	10.4	10.59	-2.22%	0.09%	-19.47%	42894	0.454	50.81	10.58	-21.8%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210723	11.14	11.18	10.8	10.83	-2.78%	-0.82%	-17.64%	59369	0.6482	72.54	10.92	-19.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210722	11.2	11.24	11.1	11.14	-0.09%	-0.09%	-15.29%	29518	0.329	36.82	11.15	-17.59%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210721	11.14	11.23	11.14	11.15	0.09%	-0.27%	-15.21%	28716	0.3211	35.93	11.18	-17.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210720	11.11	11.2	11.08	11.14	-0.45%	0.09%	-15.29%	26204	0.2916	32.63	11.13	-17.74%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210719	11.25	11.3	11.14	11.19	0.18%	0%	-14.9%	36217	0.4054	45.37	11.19	-17.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210716	11.3	11.4	11.09	11.17	-2.7%	-0.27%	-15.06%	87650	0.9814	109.83	11.2	-17.22%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210715	11.72	12	11.48	11.48	-10.03%	-0.78%	-12.7%	127720	1.4777	165.37	11.57	-14.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210714	13.01	13.08	12.73	12.76	-2%	-0.55%	-2.97%	37196	0.4773	53.41	12.83	-5.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210713	13.01	13.05	12.86	13.02	0.23%	0.39%	-0.99%	33408	0.4332	48.48	12.97	-4.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210712	13.11	13.14	12.94	12.99	-0.38%	-0.15%	-1.22%	40311	0.5245	58.7	13.01	-3.84%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210709	12.73	13.05	12.73	13.04	2.11%	0.77%	-0.84%	51766	0.67	74.98	12.94	-4.36%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210708	12.84	13	12.71	12.77	-1.01%	-0.16%	-2.89%	40069	0.5126	57.36	12.79	-5.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210707	12.99	13.01	12.79	12.9	0.78%	0.08%	-1.9%	56599	0.7298	81.67	12.89	-4.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210706	12.58	12.81	12.5	12.8	1.35%	0.47%	-2.66%	42619	0.5431	60.78	12.74	-5.84%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210705	12.41	12.63	12.34	12.63	1.69%	0.72%	-3.95%	26186	0.3285	36.76	12.54	-7.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210702	12.45	12.52	12.34	12.42	-0.24%	0.16%	-5.55%	25001	0.31	34.69	12.4	-8.35%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210701	12.76	12.79	12.43	12.45	-2.2%	-1.43%	-5.32%	34397	0.4344	48.61	12.63	-6.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210630	12.66	12.75	12.62	12.73	0.16%	0.24%	-3.19%	29605	0.376	42.08	12.7	-6.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210629	12.73	12.94	12.7	12.71	0.55%	-0.63%	-3.35%	48896	0.6256	70.01	12.79	-5.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210628	12.8	12.8	12.6	12.64	-1.02%	-0.16%	-3.88%	36231	0.4587	51.33	12.66	-6.43%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210625	12.84	12.87	12.67	12.77	-0.39%	0.16%	-2.89%	38561	0.4917	55.03	12.75	-5.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210624	12.65	12.83	12.58	12.82	1.34%	0.79%	-2.51%	48528	0.6171	69.06	12.72	-5.99%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210623	12.77	12.77	12.5	12.65	-0.08%	0.16%	-3.8%	47277	0.5973	66.84	12.63	-6.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210622	12.5	12.66	12.42	12.66	1.69%	0.64%	-3.73%	52437	0.6594	73.79	12.58	-7.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210621	12.18	12.47	12.13	12.45	2.05%	1.3%	-5.32%	32369	0.3979	44.53	12.29	-9.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210618	12.13	12.24	12.06	12.2	0.58%	0.16%	-7.22%	19660	0.2394	26.79	12.18	-9.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210617	12.1	12.18	12.07	12.13	0.17%	0.17%	-7.76%	17202	0.2084	23.32	12.11	-10.5%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210616	12.31	12.36	12.07	12.11	-1.62%	-0.57%	-7.91%	26577	0.3237	36.23	12.18	-9.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210615	12.46	12.47	12.24	12.31	-1.2%	0.08%	-6.39%	30920	0.3804	42.57	12.3	-9.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210611	12.5	12.64	12.45	12.46	-0.16%	-0.72%	-5.25%	48337	0.6065	67.87	12.55	-7.24%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210610	12.38	12.52	12.35	12.48	0.65%	0.32%	-5.1%	33339	0.4149	46.43	12.44	-8.06%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210609	12.26	12.48	12.25	12.4	0.73%	0.08%	-5.7%	27648	0.3426	38.34	12.39	-8.43%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210608	12.45	12.48	12.24	12.31	-1.12%	0%	-6.39%	26360	0.3245	36.31	12.31	-9.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210607	12.35	12.5	12.33	12.45	1.14%	0.08%	-5.32%	25633	0.3188	35.68	12.44	-8.06%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210604	12.27	12.38	12.22	12.31	0.24%	0.16%	-6.39%	18105	0.2226	24.91	12.29	-9.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210603	12.27	12.46	12.26	12.28	0.16%	-0.65%	-6.62%	22992	0.2841	31.79	12.36	-8.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210602	12.58	12.58	12.24	12.26	-1.92%	-0.81%	-6.77%	31800	0.3932	44	12.36	-8.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210601	12.32	12.55	12.3	12.5	1.05%	0.32%	-4.94%	31408	0.3912	43.78	12.46	-7.91%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210531	12.42	12.42	12.29	12.37	0.08%	0.16%	-5.93%	24277	0.2999	33.56	12.35	-8.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210528	12.33	12.48	12.26	12.36	0.24%	-0.16%	-6.01%	29776	0.3685	41.24	12.38	-8.5%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210527	12.21	12.45	12.21	12.33	0.98%	-0.08%	-6.24%	34900	0.4307	48.2	12.34	-8.8%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210526	12.07	12.25	12.07	12.21	0.66%	0.16%	-7.15%	27478	0.3349	37.48	12.19	-9.9%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210525	12.07	12.14	12.02	12.13	0.41%	0.41%	-7.76%	26255	0.3172	35.5	12.08	-10.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210524	12.03	12.09	12	12.08	0.67%	0.25%	-8.14%	15156	0.1827	20.45	12.05	-10.94%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210521	11.99	12.07	11.95	12	0.25%	-0.08%	-8.75%	16813	0.202	22.61	12.01	-11.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210520	12.07	12.12	11.93	11.97	-0.83%	-0.25%	-8.97%	19123	0.2294	25.67	12	-11.31%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210519	12.18	12.18	12.02	12.07	-0.9%	-0.17%	-8.21%	14239	0.1722	19.27	12.09	-10.64%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210518	12.02	12.18	11.95	12.18	1.08%	0.91%	-7.38%	20065	0.2421	27.09	12.07	-10.79%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210517	12.14	12.16	12.02	12.05	-0.41%	-0.25%	-8.37%	21408	0.2586	28.94	12.08	-10.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210514	12.14	12.32	12.12	12.3	1.15%	0.65%	-6.46%	25332	0.3095	34.64	12.22	-9.68%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210513	12.28	12.28	12.13	12.16	-0.98%	-0.25%	-7.53%	21655	0.2639	29.53	12.19	-9.9%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210512	12.15	12.31	12.08	12.28	0.66%	0.41%	-6.62%	19280	0.2357	26.38	12.23	-9.61%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210511	12	12.25	11.93	12.2	1.24%	0.99%	-7.22%	19447	0.235	26.3	12.08	-10.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210510	12.06	12.13	12	12.05	0.25%	0%	-8.37%	21629	0.2607	29.17	12.05	-10.94%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210507	12.05	12.12	11.96	12.02	-0.25%	-0.08%	-8.59%	25909	0.3117	34.88	12.03	-11.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210506	12.2	12.3	12	12.05	-1.55%	-0.33%	-8.37%	32548	0.3935	44.04	12.09	-10.64%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210430	12.67	12.67	12.15	12.24	-3.24%	-0.97%	-6.92%	41047	0.5073	56.77	12.36	-8.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210429	12.62	12.74	12.58	12.65	-0.24%	-0.16%	-3.8%	14749	0.1868	20.9	12.67	-6.36%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210428	12.66	12.72	12.52	12.68	-0.39%	0.4%	-3.57%	22279	0.2814	31.49	12.63	-6.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210427	13.21	13.21	12.68	12.73	-3.19%	-0.7%	-3.19%	47946	0.6146	68.78	12.82	-5.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210426	12.83	13.24	12.68	13.15	2.49%	0.84%	0%	48188	0.6282	70.3	13.04	-3.62%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210423	12.96	12.97	12.81	12.83	-1%	-0.08%	-2.43%	22980	0.295	33.01	12.84	-5.1%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210422	12.99	13.06	12.93	12.96	0.08%	-0.15%	-1.44%	22774	0.2955	33.07	12.98	-4.07%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210421	13.09	13.09	12.9	12.95	-1.22%	-0.08%	-1.52%	21209	0.2748	30.75	12.96	-4.21%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210416	12.89	13.06	12.8	13.03	1.24%	0.46%	-0.91%	25303	0.3281	36.72	12.97	-4.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210415	12.93	12.97	12.68	12.87	-0.69%	0.7%	-2.13%	26824	0.3429	38.37	12.78	-5.54%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210414	12.9	12.99	12.8	12.96	0.39%	0.31%	-1.44%	23124	0.2987	33.43	12.92	-4.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210413	13.26	13.27	12.82	12.91	-2.42%	-0.39%	-1.83%	41475	0.5376	60.16	12.96	-4.21%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210412	13.6	13.61	13.19	13.23	-2.93%	-0.9%	0.61%	40656	0.5428	60.74	13.35	-1.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210409	13.55	13.7	13.43	13.63	0.59%	0.29%	3.65%	29699	0.4037	45.18	13.59	0.44%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210408	13.7	13.7	13.53	13.55	-1.31%	-0.37%	3.04%	32360	0.44	49.24	13.6	0.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210407	13.69	13.8	13.58	13.73	-0.07%	0.51%	4.41%	30482	0.4165	46.61	13.66	0.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210406	13.51	13.75	13.5	13.74	1.78%	0.81%	4.49%	37620	0.5129	57.4	13.63	0.74%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210402	13.53	13.57	13.4	13.5	0.15%	0.3%	2.66%	27525	0.3705	41.46	13.46	-0.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210401	13.38	13.51	13.35	13.48	0.67%	0.3%	2.51%	22645	0.3043	34.05	13.44	-0.67%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210330	13.58	13.59	13.43	13.48	-0.74%	-0.07%	2.51%	29714	0.4009	44.86	13.49	-0.3%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210329	13.56	13.68	13.43	13.58	0.15%	0.22%	3.27%	33723	0.457	51.14	13.55	0.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20210326	13.46	13.63	13.34	13.56	1.04%	0.44%	3.12%	38845	0.5245	58.7	13.5	-0.22%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201215	16.65	16.78	16.4	16.52	-0.72%	-0.06%	25.63%	34004	0.5621	62.9	16.53	22.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201214	16.34	16.75	16.3	16.64	1.84%	0.42%	26.54%	38092	0.6313	70.65	16.57	22.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201211	16.76	16.91	16	16.34	-2.39%	-0.31%	24.26%	64893	1.0639	119.06	16.39	21.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201210	16.76	17.02	16.55	16.74	-0.36%	-0.12%	27.3%	50533	0.8468	94.76	16.76	23.87%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201209	17.87	17.89	16.78	16.8	-5.94%	-2.21%	27.76%	121496	2.0871	233.57	17.18	26.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201208	17.8	18	17.71	17.86	0.56%	0.22%	35.82%	44330	0.7901	88.42	17.82	31.71%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201207	18.27	18.27	17.76	17.76	-2.79%	-1.17%	35.06%	74220	1.3341	149.3	17.97	32.82%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201204	18.33	18.38	17.85	18.27	-0.33%	1.05%	38.94%	61629	1.1141	124.68	18.08	33.63%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201203	18.71	18.72	18.15	18.33	-2.19%	-0.05%	39.39%	73261	1.3433	150.33	18.34	35.55%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201202	18.66	18.9	18.51	18.74	0.59%	0.21%	42.51%	69293	1.2958	145.01	18.7	38.21%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201201	18.23	18.76	18.23	18.63	1.2%	0.59%	41.67%	63917	1.1835	132.44	18.52	36.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201130	18.63	18.95	18.39	18.41	-0.97%	-1.13%	40%	78643	1.4641	163.85	18.62	37.62%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201127	18.78	18.85	18.3	18.59	-1.12%	0.43%	41.37%	62740	1.1612	129.95	18.51	36.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201126	18.95	19.09	18.4	18.8	-0.69%	0.8%	42.97%	88504	1.6502	184.67	18.65	37.84%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201125	19.72	19.76	18.93	18.93	-4.54%	-1.71%	43.95%	127839	2.4617	275.49	19.26	42.35%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201124	19.3	19.95	19.14	19.83	3.17%	1.07%	50.8%	191245	3.7519	419.87	19.62	45.01%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201123	19.53	19.53	18.89	19.22	-1.13%	0.16%	46.16%	117052	2.2464	251.39	19.19	41.83%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201120	19.4	19.51	19.01	19.44	-0.41%	0.78%	47.83%	131975	2.546	284.92	19.29	42.57%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201119	19.76	20.29	19.28	19.52	-1.81%	-0.26%	48.44%	188051	3.6808	411.92	19.57	44.64%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201118	18.36	20.15	18.3	19.88	8.22%	2.32%	51.18%	258071	5.0147	561.19	19.43	43.61%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201117	19.25	19.5	18.2	18.37	-5.21%	-2.03%	39.7%	243353	4.5638	510.73	18.75	38.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201116	17.75	19.47	17.75	19.38	9.49%	2.7%	47.38%	218951	4.1311	462.31	18.87	39.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201113	17.73	17.89	17.4	17.7	-0.67%	0.51%	34.6%	56444	0.9937	111.2	17.61	30.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201112	18.36	18.36	17.61	17.82	-2.25%	-0.22%	35.51%	65869	1.1765	131.66	17.86	32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201111	18.43	18.74	18.11	18.23	-2.3%	-0.71%	38.63%	67712	1.2433	139.14	18.36	35.7%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201110	18.78	19.05	18.51	18.66	-0.48%	-0.64%	41.9%	82541	1.5499	173.45	18.78	38.8%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201109	19.06	19.06	18.61	18.75	-0.64%	-0.21%	42.59%	88956	1.6711	187.01	18.79	38.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201106	18.82	18.94	18.52	18.87	0.21%	0.53%	43.5%	68873	1.2927	144.67	18.77	38.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201105	17.87	18.89	17.85	18.83	6.38%	1.67%	43.19%	90209	1.6704	186.93	18.52	36.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201104	17.95	18.07	17.63	17.7	-1.61%	-0.51%	34.6%	41537	0.7388	82.68	17.79	31.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201103	17.7	18.05	17.5	17.99	1.81%	1.12%	36.81%	51963	0.9243	103.44	17.79	31.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201102	17.41	17.77	17.17	17.67	1.79%	1.03%	34.37%	58820	1.0287	115.12	17.49	29.27%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201030	18.16	18.4	17.35	17.36	-4.62%	-2.69%	32.02%	77592	1.3842	154.9	17.84	31.86%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201029	17.7	18.69	17.7	18.2	1.62%	-0.22%	38.4%	109699	2.0009	223.92	18.24	34.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201028	18.45	18.48	17.57	17.91	-1.32%	0.11%	36.2%	109350	1.9559	218.88	17.89	32.22%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201027	18.72	18.72	17.02	18.15	-3.04%	0.55%	38.02%	118782	2.1442	239.96	18.05	33.41%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201026	18.09	18.75	17.76	18.72	3.31%	2.07%	42.36%	71310	1.3075	146.32	18.34	35.55%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201023	18.11	18.6	18.05	18.12	-0.38%	-0.66%	37.79%	47285	0.8625	96.52	18.24	34.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20201022	18.23	18.48	18.01	18.19	-0.76%	-0.49%	38.33%	30456	0.5568	62.31	18.28	35.11%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200909	18.85	19.15	17.9	17.95	-5.43%	-2.76%	36.5%	72457	1.3375	149.68	18.46	36.44%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200908	18.77	19.02	18.36	18.98	1.33%	1.66%	44.33%	71530	1.3358	149.49	18.67	37.99%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200907	18.97	19.35	18.5	18.73	-1.58%	-1.06%	42.43%	83571	1.5824	177.09	18.93	39.91%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200904	18.8	19.53	18.69	19.03	-1.76%	-0.47%	44.71%	86786	1.6596	185.72	19.12	41.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200903	19.62	20.14	19.32	19.37	-0.77%	-1.42%	47.3%	99904	1.9631	219.69	19.65	45.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200902	19.17	19.74	18.92	19.52	1.77%	0.46%	48.44%	99037	1.9238	215.29	19.43	43.61%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200901	18.9	19.37	18.86	19.18	0.84%	0.42%	45.86%	80351	1.5351	171.79	19.1	41.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200831	18.79	19.27	18.67	19.02	1.22%	-0.21%	44.64%	90396	1.7229	192.81	19.06	40.87%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200828	18.18	18.84	18.02	18.79	3.41%	1.18%	42.89%	119592	2.2208	248.53	18.57	37.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200827	18.25	18.45	18.06	18.17	-0.27%	-0.33%	38.17%	67070	1.2226	136.82	18.23	34.74%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200826	18.34	18.5	18.02	18.22	-0.82%	-0.27%	38.56%	75783	1.3848	154.97	18.27	35.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200825	18.64	18.9	18.32	18.37	-1.61%	-1.02%	39.7%	92497	1.7165	192.09	18.56	37.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200824	18.6	19.03	18.48	18.67	0.38%	-0.37%	41.98%	115770	2.1699	242.83	18.74	38.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200821	18.26	18.9	18.11	18.6	1.92%	0.22%	41.44%	174342	3.2354	362.07	18.56	37.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200820	18.11	18.55	17.89	18.25	1.22%	-0.33%	38.78%	128606	2.3552	263.57	18.31	35.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200819	18.3	18.48	18.01	18.03	-0.39%	-1.04%	37.11%	144965	2.641	295.55	18.22	34.66%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200818	18.35	18.51	17.83	18.1	3.49%	-0.39%	37.64%	246683	4.4815	501.52	18.17	34.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200817	16.83	17.53	16.83	17.49	4.42%	1.69%	33%	88309	1.5192	170.01	17.2	27.12%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200814	16.52	16.86	16.47	16.75	1.09%	0.6%	27.38%	47957	0.7986	89.37	16.65	23.06%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200813	16.8	16.95	16.51	16.57	-0.84%	-0.96%	26.01%	55329	0.9254	103.56	16.73	23.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200812	17.3	17.35	16.32	16.71	-3.41%	0.3%	27.07%	105530	1.7579	196.73	16.66	23.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200811	17.49	17.75	17.27	17.3	-1.03%	-1.37%	31.56%	96941	1.7002	190.27	17.54	29.64%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200810	17.22	17.64	17.17	17.48	0.58%	0.23%	32.93%	81452	1.4209	159.01	17.44	28.9%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200807	17.54	17.76	17.1	17.38	-1.31%	-0.46%	32.17%	128793	2.2489	251.67	17.46	29.05%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200806	17.56	17.73	17.22	17.61	0.06%	0.46%	33.92%	138802	2.4328	272.25	17.53	29.56%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200805	17.42	17.67	17.08	17.6	1.09%	1.15%	33.84%	147714	2.57	287.61	17.4	28.6%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200804	17.83	17.91	17.37	17.41	-5.12%	-1.19%	32.4%	288770	5.0868	569.26	17.62	30.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200803	17.64	18.55	17.64	18.35	-6.38%	2%	39.54%	480628	8.6475	967.74	17.99	32.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200731	19.93	20.11	19.14	19.6	-1.61%	0.1%	49.05%	153198	2.9996	335.68	19.58	44.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200730	20.3	20.59	19.63	19.92	2.42%	-0.85%	51.48%	235330	4.727	529	20.09	48.48%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200729	17.73	19.45	17.73	19.45	10.01%	3.02%	47.91%	126300	2.3851	266.92	18.88	39.54%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200728	17.66	18.18	17.36	17.68	0.51%	-0.39%	34.45%	79328	1.4077	157.53	17.75	31.19%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200727	17.61	17.84	17.2	17.59	1.15%	0.4%	33.76%	63591	1.114	124.67	17.52	29.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200724	17.76	18.76	17.37	17.39	-2.41%	-3.92%	32.24%	125802	2.2772	254.84	18.1	33.78%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200723	17.63	18	17.26	17.82	0.17%	0.96%	35.51%	60869	1.0743	120.22	17.65	30.45%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200722	17.72	18.29	17.6	17.79	0.11%	-1.28%	35.29%	72516	1.3066	146.22	18.02	33.19%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200721	18.18	18.18	17.41	17.77	-1.28%	0.06%	35.13%	72304	1.2843	143.73	17.76	31.26%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200720	17.5	18.08	17.32	18	4.71%	0.67%	36.88%	82203	1.4702	164.53	17.88	32.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200717	17.12	17.67	16.93	17.19	1.96%	-0.29%	30.72%	74776	1.2895	144.31	17.24	27.42%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200716	17.88	18.09	16.82	16.86	-5.01%	-3.77%	28.21%	74136	1.2992	145.39	17.52	29.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200715	18.86	18.88	17.58	17.75	-5.43%	-1.77%	34.98%	103542	1.8713	209.42	18.07	33.56%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200714	18.65	18.83	18.08	18.77	0.86%	1.62%	42.74%	111177	2.0532	229.77	18.47	36.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200713	17.75	18.76	17.75	18.61	4.79%	1.58%	41.52%	114979	2.1067	235.76	18.32	35.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200710	17.98	18.33	17.72	17.76	-1.61%	-1.39%	35.06%	97274	1.7515	196.01	18.01	33.11%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200709	17.78	18.17	17.56	18.05	2.09%	0.95%	37.26%	146929	2.6271	294	17.88	32.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200708	17.16	17.74	17.16	17.68	3.09%	0.91%	34.45%	117785	2.0641	230.99	17.52	29.49%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200707	17.21	18.04	17.11	17.15	-1.94%	-1.78%	30.42%	188886	3.2988	369.17	17.46	29.05%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200706	16.89	17.67	16.57	17.49	8.9%	1.98%	33%	279556	4.7936	536.45	17.15	26.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200703	16.06	16.06	16.06	16.06	10%	0%	22.13%	25187	0.4045	45.27	16.06	18.7%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200702	14.48	14.63	14.34	14.6	0.83%	0.55%	11.03%	61800	0.8975	100.44	14.52	7.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200701	14.77	14.82	14.36	14.48	-1.96%	-0.41%	10.11%	65448	0.9515	106.48	14.54	7.46%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200630	14.8	14.93	14.62	14.77	-2.25%	0.07%	12.32%	81647	1.2054	134.9	14.76	9.09%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200629	15.19	15.46	14.58	15.11	-0.4%	0.8%	14.9%	73606	1.1035	123.49	14.99	10.79%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200624	15.11	15.25	14.93	15.17	0.53%	0.13%	15.36%	53315	0.8078	90.4	15.15	11.97%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200623	14.96	15.16	14.72	15.09	-0.07%	0.73%	14.75%	54025	0.8091	90.55	14.98	10.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200622	14.87	15.4	14.86	15.1	2.23%	-0.33%	14.83%	65933	0.9989	111.79	15.15	11.97%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200619	15.23	15.31	14.77	14.77	-2.44%	-0.94%	12.32%	67757	1.0103	113.06	14.91	10.2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200618	15.32	15.34	15.08	15.14	-1.24%	-0.26%	15.13%	49178	0.7465	83.54	15.18	12.2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200617	15.34	15.47	14.98	15.33	0.26%	0.86%	16.58%	82061	1.2477	139.63	15.2	12.34%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200616	15.05	15.38	14.86	15.29	3.1%	0.92%	16.27%	120931	1.8325	205.07	15.15	11.97%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200615	14.69	15.04	14.48	14.83	1.3%	-0.07%	12.78%	73921	1.0968	122.74	14.84	9.68%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200612	14.24	14.68	14.14	14.64	0.9%	0.97%	11.33%	49513	0.718	80.35	14.5	7.17%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200611	14.3	15.2	14.3	14.59	2.39%	-0.75%	10.95%	90177	1.3259	148.38	14.7	8.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200610	14.45	14.45	14.14	14.25	-1.18%	0%	8.37%	34819	0.496	55.51	14.25	5.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200609	14.38	14.55	14.19	14.42	0.28%	0.42%	9.66%	46974	0.6745	75.48	14.36	6.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200608	14.04	14.49	13.99	14.38	3.08%	0.98%	9.35%	53618	0.7636	85.45	14.24	5.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200605	14.17	14.18	13.87	13.95	-1.41%	-0.14%	6.08%	34230	0.4782	53.52	13.97	3.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200604	14.17	14.27	14.09	14.15	-0.07%	-0.07%	7.6%	25835	0.3657	40.93	14.16	4.66%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200603	14.2	14.4	14.04	14.16	0.28%	-0.42%	7.68%	48247	0.6863	76.8	14.22	5.1%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200602	13.95	14.27	13.95	14.12	1.29%	0.14%	7.38%	51856	0.7312	81.83	14.1	4.21%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200601	13.73	14.1	13.72	13.94	1.68%	-0.21%	6.01%	61548	0.8597	96.21	13.97	3.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200529	13.73	13.86	13.63	13.71	-0.07%	-0.22%	4.26%	24235	0.333	37.27	13.74	1.55%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200528	14.01	14.01	13.5	13.72	-1.86%	0%	4.33%	34267	0.4701	52.61	13.72	1.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200527	14.01	14.12	13.92	13.98	-0.29%	-0.14%	6.31%	24571	0.3441	38.51	14	3.47%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200526	13.89	14.19	13.89	14.02	1.08%	-0.21%	6.62%	26140	0.3673	41.1	14.05	3.84%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200525	14.14	14.15	13.75	13.87	-1.84%	-0.43%	5.48%	28402	0.3955	44.26	13.93	2.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200522	14.18	14.26	13.89	14.13	0%	0.36%	7.45%	42949	0.6047	67.67	14.08	4.07%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200521	14.48	14.55	13.96	14.13	-2.35%	-0.42%	7.45%	41040	0.5825	65.19	14.19	4.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200520	14.74	14.79	14.35	14.47	-1.9%	-0.41%	10.04%	46883	0.6813	76.24	14.53	7.39%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200519	14.2	14.76	14.16	14.75	4.46%	1.51%	12.17%	59637	0.8664	96.96	14.53	7.39%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200518	14.55	14.55	14.08	14.12	-2.35%	-1.33%	7.38%	41926	0.6001	67.16	14.31	5.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200515	14.6	14.68	14.41	14.46	-0.62%	-0.41%	9.96%	34949	0.5075	56.79	14.52	7.32%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200514	14.47	14.85	14.45	14.55	0.14%	-0.55%	10.65%	48744	0.713	79.79	14.63	8.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200513	14.5	14.6	14.35	14.53	-0.27%	0.28%	10.49%	39519	0.5727	64.09	14.49	7.1%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200512	14.41	14.73	14.33	14.57	0.62%	0.07%	10.8%	60809	0.8854	99.08	14.56	7.61%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200511	14.45	14.61	14.3	14.48	1.19%	0.35%	10.11%	46125	0.6658	74.51	14.43	6.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200508	14.31	14.54	14.22	14.31	0.77%	-0.49%	8.82%	44613	0.6416	71.8	14.38	6.28%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200507	14.46	14.49	14.2	14.2	-1.66%	-0.77%	7.98%	37969	0.5432	60.79	14.31	5.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200506	14.01	14.52	14.01	14.44	1.98%	0.77%	9.81%	53939	0.7731	86.52	14.33	5.91%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200430	13.94	14.36	13.86	14.16	2.02%	0.14%	7.68%	49607	0.7014	78.49	14.14	4.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200429	13.81	13.96	13.6	13.88	0.73%	0.87%	5.55%	45675	0.6287	70.36	13.76	1.7%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200428	14.2	14.21	13.2	13.78	-2.75%	0.36%	4.79%	63100	0.8664	96.96	13.73	1.48%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200427	14.46	14.6	14.08	14.17	-3.47%	-0.28%	7.76%	52705	0.7488	83.8	14.21	5.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200424	14.99	15	14.57	14.68	-2.07%	-0.47%	11.63%	50188	0.7404	82.86	14.75	9.02%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200423	15.1	15.24	14.89	14.99	-0.13%	-0.4%	13.99%	60507	0.9108	101.93	15.05	11.23%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200422	15.17	15.17	14.87	15.01	-1.57%	0.2%	14.14%	65801	0.9858	110.32	14.98	10.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200421	14.88	15.38	14.85	15.25	1.8%	0.66%	15.97%	101909	1.5439	172.78	15.15	11.97%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200420	15.18	15.18	14.75	14.98	-0.13%	0.67%	13.92%	94953	1.4132	158.15	14.88	9.98%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200417	14.02	15.29	13.9	15	7.91%	2.46%	14.07%	156985	2.2982	257.19	14.64	8.2%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200416	14.01	14.05	13.8	13.9	-0.64%	-0.14%	5.7%	28499	0.3966	44.38	13.92	2.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200415	14.2	14.2	13.95	13.99	-1.55%	-0.5%	6.39%	33869	0.4763	53.3	14.06	3.92%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200414	13.96	14.28	13.82	14.21	2.82%	1.21%	8.06%	48814	0.6855	76.71	14.04	3.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200413	13.93	14.11	13.76	13.82	-2.47%	-0.22%	5.1%	39214	0.543	60.77	13.85	2.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200410	14.09	14.19	13.8	14.17	0.35%	1.29%	7.76%	49059	0.6862	76.79	13.99	3.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200409	14.14	14.59	14.07	14.12	0.79%	-1.12%	7.38%	62798	0.897	100.38	14.28	5.54%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200408	13.85	14.11	13.81	14.01	1.01%	0.14%	6.54%	45393	0.635	71.06	13.99	3.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200407	13.62	13.93	13.49	13.87	4.05%	0.87%	5.48%	56135	0.7719	86.38	13.75	1.63%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200403	13.35	13.48	13.26	13.33	0.08%	-0.3%	1.37%	51893	0.6936	77.62	13.37	-1.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200402	12.96	13.38	12.75	13.32	3.9%	1.52%	1.29%	64556	0.847	94.79	13.12	-3.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200401	13.03	13.19	12.77	12.82	-1.38%	-1.23%	-2.51%	48330	0.6273	70.2	12.98	-4.07%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200331	13.3	13.35	12.93	13	-0.91%	-0.91%	-1.14%	45894	0.6019	67.36	13.12	-3.03%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200324	13.75	13.9	13.28	13.81	3.29%	1.1%	5.02%	81632	1.1152	124.8	13.66	0.96%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200323	13.9	14.11	13.36	13.37	-7.15%	-2.55%	1.67%	116416	1.5977	178.8	13.72	1.4%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200320	14.55	14.64	14.1	14.4	0%	0.42%	9.51%	83565	1.1984	134.11	14.34	5.99%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200319	13.95	14.5	13.65	14.4	4.8%	2.06%	9.51%	116795	1.6476	184.38	14.11	4.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200318	14	14.47	13.6	13.74	0.66%	-2.41%	4.49%	97626	1.3746	153.83	14.08	4.07%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200317	13.71	13.98	13.26	13.65	0.96%	0.22%	3.8%	77684	1.058	118.4	13.62	0.67%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200316	14.74	14.88	13.42	13.52	-6.82%	-4.45%	2.81%	102930	1.4564	162.98	14.15	4.58%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200313	14.13	14.77	13.84	14.51	-2.29%	1.47%	10.34%	95160	1.361	152.31	14.3	5.69%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200312	15.2	15.48	14.64	14.85	-3.32%	-0.93%	12.93%	83183	1.2468	139.53	14.99	10.79%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200311	15.88	16.51	15.28	15.36	-3.64%	-3.46%	16.81%	84349	1.3421	150.19	15.91	17.59%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200310	15.54	16.24	15.06	15.94	0.06%	1.98%	21.22%	100771	1.5746	176.21	15.63	15.52%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200309	16.7	17.1	15.8	15.93	-6.18%	-2.03%	21.14%	78742	1.28	143.24	16.26	20.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200306	16.99	17.28	16.82	16.98	-1.11%	-0.35%	29.13%	48047	0.8188	91.63	17.04	25.94%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200305	17.45	17.52	16.92	17.17	-0.12%	0%	30.57%	60295	1.0351	115.84	17.17	26.9%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200304	16.93	17.4	16.81	17.19	0.7%	0.59%	30.72%	66743	1.1406	127.64	17.09	26.31%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200303	17.09	17.71	16.99	17.07	-0.12%	-1.67%	29.81%	113563	1.9715	220.63	17.36	28.31%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200302	17.62	17.88	16.02	17.09	0.77%	0.71%	29.96%	107504	1.8246	204.19	16.97	25.42%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200228	16.81	17.55	16.5	16.96	-6.92%	-0.24%	28.97%	110157	1.8732	209.63	17	25.65%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200227	18.42	18.65	17.87	18.22	0.11%	-0.16%	38.56%	104613	1.9088	213.61	18.25	34.89%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200226	18.6	19	17.8	18.2	-4.51%	-0.93%	38.4%	164318	3.0188	337.83	18.37	35.77%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200225	18.2	19.1	17.66	19.06	3.7%	3.03%	44.94%	192989	3.5708	399.61	18.5	36.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200224	18.08	19.1	17.88	18.38	-0.05%	-0.33%	39.77%	185573	3.422	382.95	18.44	36.29%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200221	18.03	19.28	17.65	18.39	1.43%	0%	39.85%	203893	3.7499	419.65	18.39	35.92%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200220	18.3	19.03	17.3	18.13	-3.2%	0.5%	37.87%	310235	5.5966	626.31	18.04	33.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200219	17.13	18.73	16.52	18.73	9.98%	4.75%	42.43%	337094	6.0283	674.62	17.88	32.15%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200218	15.3	17.03	15.3	17.03	10.01%	2.53%	29.51%	300867	4.9984	559.37	16.61	22.76%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200217	14.82	15.89	14.28	15.48	6.17%	2.93%	17.72%	229113	3.4458	385.62	15.04	11.16%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200214	14.94	15.19	14.15	14.58	-0.07%	-0.88%	10.87%	257697	3.7917	424.33	14.71	8.72%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200213	13.24	14.59	13.14	14.59	10.03%	1.6%	10.95%	228922	3.2865	367.79	14.36	6.13%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200212	13.18	13.32	12.97	13.26	0.08%	0.76%	0.84%	57177	0.7525	84.21	13.16	-2.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200211	13.23	13.3	12.88	13.25	1.07%	1.3%	0.76%	55465	0.7255	81.19	13.08	-3.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200210	12.94	13.27	12.92	13.11	0.85%	0.15%	-0.3%	54868	0.7184	80.4	13.09	-3.25%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200207	12.28	13.08	12.21	13	5.86%	1.88%	-1.14%	96436	1.2308	137.74	12.76	-5.69%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200206	11.86	12.48	11.78	12.28	3.45%	0.9%	-6.62%	64549	0.7858	87.94	12.17	-10.05%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200205	11.73	12.19	11.72	11.87	1.8%	-0.59%	-9.73%	50570	0.6037	67.56	11.94	-11.75%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200204	10.85	11.81	10.85	11.66	-3.32%	1.75%	-11.33%	80357	0.9209	103.06	11.46	-15.3%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200203	12.06	12.06	12.06	12.06	-10%	0.08%	-8.29%	8362	0.1008	11.28	12.05	-10.94%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200123	14.25	14.26	13.11	13.4	-6.1%	-2.26%	1.9%	92267	1.2651	141.58	13.71	1.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200122	13.94	14.38	13.72	14.27	1.49%	0.92%	8.52%	97152	1.3739	153.75	14.14	4.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200121	13.94	14.16	13.71	14.06	0.36%	1.08%	6.92%	52511	0.7304	81.74	13.91	2.81%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200120	13.82	14.06	13.65	14.01	1.37%	1.08%	6.54%	60995	0.8451	94.57	13.86	2.44%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200117	13.86	14.08	13.8	13.82	-0.93%	-0.58%	5.1%	35033	0.4871	54.51	13.9	2.73%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200116	13.92	14.17	13.81	13.95	0.65%	-0.07%	6.08%	53615	0.7486	83.78	13.96	3.18%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200115	13.9	14	13.65	13.86	-0.36%	0.07%	5.4%	58700	0.8128	90.96	13.85	2.37%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200114	14.06	14.45	13.91	13.91	-1.07%	-1.97%	5.78%	93942	1.333	149.18	14.19	4.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200113	14.03	14.1	13.8	14.06	-0.57%	0.57%	6.92%	52740	0.7373	82.51	13.98	3.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200110	14.01	14.16	13.76	14.14	0.78%	1.14%	7.53%	87772	1.2267	137.28	13.98	3.33%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200109	14.2	14.29	13.95	14.03	-0.21%	-0.43%	6.69%	77286	1.0888	121.85	14.09	4.14%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200108	14.22	14.48	13.91	14.06	-0.99%	-0.92%	6.92%	106675	1.5133	169.35	14.19	4.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200107	13.95	14.4	13.91	14.2	0.64%	0.07%	7.98%	147966	2.0997	234.98	14.19	4.88%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200106	13.56	14.74	13.56	14.11	3.07%	-0.21%	7.3%	195952	2.7708	310.08	14.14	4.51%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200103	13.46	13.93	13.26	13.69	1.63%	0.96%	4.11%	132674	1.7988	201.3	13.56	0.22%	13.46	0%	13.35	0%	13.15	0%	0.81%
20200102	13.13	13.58	13.05	13.47	1.58%	0.37%	2.43%	137641	1.8467	206.66	13.42	-0.81%	13.46	0%	13.35	0%	13.15	0%	0.81%