长鹰信质(002664)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.94	16.11	15.46	15.82	-3%	0.19%	3.06%	272723	4.3066	269.41	15.79	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230927	15.08	16.31	15.08	16.31	9.98%	2.71%	6.25%	239281	3.7992	303.83	15.88	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230926	14.76	14.94	14.6	14.83	-0.2%	0.14%	-3.39%	48160	0.7132	74.59	14.81	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230925	14.96	15.15	14.8	14.86	0.34%	-0.4%	-3.19%	72951	1.0883	109.29	14.92	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230922	14.36	15.48	14.21	14.81	3.86%	1.3%	-3.52%	80116	1.1713	110.89	14.62	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230921	14.41	14.6	14.15	14.26	-1.66%	-0.35%	-7.1%	43979	0.6292	65.25	14.31	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230920	14.63	14.79	14.45	14.5	-1.56%	-0.48%	-5.54%	47885	0.6979	74.06	14.57	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230919	14.78	14.93	14.51	14.73	0.2%	0.14%	-4.04%	86173	1.2678	139.71	14.71	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230918	13.94	14.84	13.91	14.7	4.48%	0.89%	-4.23%	89723	1.3071	158.88	14.57	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230915	14.04	14.19	13.78	14.07	0.21%	0.43%	-8.34%	41428	0.5803	77.23	14.01	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230914	14.16	14.38	13.9	14.04	-1.89%	-0.43%	-8.53%	57583	0.8122	111.16	14.1	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230913	14.58	14.67	14.18	14.31	-2.59%	-0.35%	-6.78%	58615	0.8415	121.27	14.36	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230912	14.6	14.8	14.58	14.69	0.41%	0.07%	-4.3%	76327	1.1204	166.91	14.68	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230911	14.25	14.68	13.92	14.63	6.4%	1.74%	-4.69%	118632	1.7062	253.61	14.38	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230908	13.74	13.88	13.64	13.75	0.07%	-0.22%	-10.42%	18071	0.2491	42.03	13.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230907	14.01	14.05	13.72	13.74	-2%	-0.72%	-10.49%	28629	0.3963	63.77	13.84	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230906	13.94	14.11	13.92	14.02	0.07%	0%	-8.66%	25544	0.3581	57.31	14.02	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230905	14.11	14.13	13.95	14.01	-0.71%	-0.14%	-8.73%	30049	0.4217	65.48	14.03	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230904	13.83	14.11	13.62	14.11	2.77%	1.36%	-8.08%	46232	0.6435	91.88	13.92	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230901	13.82	13.99	13.6	13.73	-0.58%	-0.07%	-10.55%	25191	0.346	44.13	13.74	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230831	14.07	14.09	13.78	13.81	-1.5%	-0.58%	-10.03%	30125	0.4185	46.76	13.89	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230830	13.83	14.2	13.83	14.02	0.65%	-0.21%	-8.66%	40958	0.5756	61.19	14.05	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230829	12.96	13.93	12.9	13.93	7.57%	2.35%	-9.25%	78959	1.0745	85.84	13.61	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230828	13.6	13.67	12.88	12.95	0.94%	-2.26%	-15.64%	57974	0.7682	62.14	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230825	13.05	13.3	12.78	12.83	-2.21%	-0.85%	-16.42%	38258	0.4951	56.11	12.94	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230824	13.17	13.33	13.01	13.12	-0.53%	-0.38%	-14.53%	29338	0.3863	40.8	13.17	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230823	13.67	13.67	13.18	13.19	-3.16%	-0.98%	-14.07%	36402	0.4847	45.92	13.32	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230822	14	14.09	13.38	13.62	-2.37%	-0.22%	-11.27%	58877	0.8038	63.94	13.65	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230821	13.81	14.35	13.8	13.95	1.09%	-0.71%	-9.12%	86614	1.2167	82.56	14.05	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230818	13.6	14.2	13.58	13.8	1.85%	-1%	-10.1%	103055	1.4367	105.62	13.94	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230817	12.87	13.57	12.72	13.55	5.2%	2.26%	-11.73%	65922	0.8737	70.53	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230816	12.98	13.08	12.87	12.88	-1.38%	-0.54%	-16.09%	28278	0.3663	30.94	12.95	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230815	12.9	13.27	12.83	13.06	1.16%	0%	-14.92%	56323	0.7357	62.26	13.06	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230814	12.9	12.98	12.62	12.91	-0.84%	1.02%	-15.9%	64056	0.8186	71.59	12.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230811	13.48	13.54	13.02	13.02	-3.84%	-1.36%	-15.18%	82845	1.0937	98.04	13.2	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230810	13.93	13.97	13.4	13.54	-4.24%	-0.51%	-11.79%	104940	1.4282	99.66	13.61	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230809	14.67	14.73	14.08	14.14	-4.2%	-0.7%	-7.88%	165352	2.3551	180.47	14.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230808	14.28	15.54	14.14	14.76	4.46%	-0.61%	-3.84%	191671	2.8466	373.79	14.85	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230807	14.14	14.2	13.99	14.13	0.43%	0.07%	-7.95%	22224	0.3139	62.16	14.12	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230804	14.04	14.22	14.02	14.07	0.21%	-0.14%	-8.34%	15333	0.2161	43.18	14.09	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230803	14.07	14.15	14	14.04	-0.64%	-0.21%	-8.53%	20427	0.2875	55.53	14.07	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230802	14.2	14.22	14	14.13	0%	0.07%	-7.95%	22110	0.3122	59.43	14.12	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230801	14.17	14.22	13.95	14.13	-0.21%	0.28%	-7.95%	20965	0.2953	56.31	14.09	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230731	14.06	14.34	14	14.16	1.36%	-0.14%	-7.75%	29449	0.4175	78.92	14.18	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230728	13.69	14.08	13.5	13.97	1.45%	0.94%	-8.99%	25665	0.3553	71.97	13.84	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230727	13.81	14.15	13.76	13.77	0.29%	-1.15%	-10.29%	28727	0.4001	85.28	13.93	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230726	14.15	14.24	13.69	13.73	-3.45%	-1.01%	-10.55%	29552	0.4099	91.3	13.87	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230725	13.89	14.29	13.89	14.22	3.34%	0.49%	-7.36%	34488	0.4881	108.92	14.15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230724	13.89	13.91	13.74	13.76	-0.58%	-0.43%	-10.36%	16599	0.2294	53.26	13.82	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230721	14.05	14.05	13.8	13.84	-1.14%	-0.65%	-9.84%	23550	0.328	76.7	13.93	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230720	14.25	14.3	13.95	14	-0.78%	-1.06%	-8.79%	28576	0.4043	96.11	14.15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230719	14.2	14.32	14.08	14.11	-0.7%	-0.35%	-8.08%	26376	0.3735	91.51	14.16	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230718	13.98	14.35	13.85	14.21	2.01%	0.42%	-7.43%	32074	0.4538	108.5	14.15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230717	14.1	14.1	13.82	13.93	-0.78%	0.14%	-9.25%	20469	0.2848	66.26	13.91	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230714	14.11	14.18	13.91	14.04	-0.57%	-0.14%	-8.53%	23762	0.3342	73.21	14.06	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230713	14.23	14.39	14.07	14.12	-1.05%	-0.28%	-8.01%	30949	0.4381	89.5	14.16	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230712	14.37	14.57	14.23	14.27	-0.21%	-0.76%	-7.04%	38058	0.5471	43.63	14.38	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230711	13.99	14.39	13.99	14.3	2.07%	0.28%	-6.84%	30803	0.4393	91.12	14.26	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230710	14.17	14.27	13.95	14.01	-0.92%	-0.36%	-8.73%	21407	0.3009	25.48	14.06	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230707	14.16	14.34	14.05	14.14	-0.14%	-0.35%	-7.88%	26598	0.3773	31.3	14.19	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230706	14.15	14.21	14.03	14.16	0.14%	0.14%	-7.75%	21221	0.3001	60.19	14.14	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230705	14.28	14.42	14.1	14.14	-1.12%	-0.63%	-7.88%	33166	0.4721	35.89	14.23	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230704	14.05	14.42	13.96	14.3	2.07%	0.21%	-6.84%	39276	0.5606	105.51	14.27	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230703	14.13	14.33	13.95	14.01	-0.5%	-0.64%	-8.73%	39202	0.5526	103.12	14.1	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230630	13.9	14.2	13.79	14.08	1.22%	0.36%	-8.27%	45935	0.6445	111.82	14.03	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230629	13.78	13.98	13.7	13.91	0.87%	0%	-9.38%	38259	0.532	91.78	13.91	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230628	13.69	13.84	13.41	13.79	1.32%	0.88%	-10.16%	27645	0.3778	60.97	13.67	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230627	13.61	13.75	13.46	13.61	-0.29%	0.22%	-11.34%	26296	0.3571	52.16	13.58	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230626	13.74	13.95	13.62	13.65	-0.94%	-0.73%	-11.07%	37256	0.5124	65.87	13.75	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230621	13.84	13.98	13.72	13.78	-0.43%	-0.29%	-10.23%	27698	0.3829	51.19	13.82	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230620	13.7	13.98	13.65	13.84	0.95%	-0.07%	-9.84%	40148	0.5559	75.55	13.85	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230619	13.69	13.99	13.67	13.71	0.22%	-0.51%	-10.68%	40064	0.5521	76.92	13.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230616	13.89	13.89	13.57	13.68	0%	-0.15%	-10.88%	44167	0.6049	86.95	13.7	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230615	13.19	13.78	13.16	13.68	3.79%	0.66%	-10.88%	68890	0.9363	139.41	13.59	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230614	13.37	13.49	13.16	13.18	-0.75%	-0.53%	-14.14%	49078	0.6504	107.66	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230613	13	13.46	13	13.28	2.95%	0.23%	-13.49%	69590	0.9223	162.54	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230612	12.74	13	12.28	12.9	-0.08%	1.26%	-15.96%	79633	1.0148	200.61	12.74	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230609	13.2	13.67	12.67	12.97	2.94%	-0.84%	-15.5%	97545	1.2755	294.64	13.08	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230608	12.72	12.82	12.56	12.6	-0.94%	-0.4%	-17.92%	16437	0.2079	62.48	12.65	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230607	12.78	12.86	12.68	12.72	-0.39%	-0.39%	-17.13%	18790	0.2399	71.29	12.77	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230606	13.16	13.2	12.77	12.77	-3.26%	-1.08%	-16.81%	28850	0.3725	112.9	12.91	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230605	13.3	13.43	13.17	13.2	-1.2%	-0.23%	-14.01%	25396	0.336	107.64	13.23	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230602	13.2	13.38	13.14	13.36	1.83%	0.3%	-12.96%	24314	0.3238	105.61	13.32	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230601	13.2	13.34	13.12	13.12	0%	-0.68%	-14.53%	20294	0.2681	28.09	13.21	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230531	13.27	13.28	13.05	13.12	-1.2%	-0.15%	-14.53%	23702	0.3114	34.94	13.14	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230530	13.08	13.4	13.05	13.28	1.76%	0.3%	-13.49%	22181	0.2936	103.66	13.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230529	13.37	13.44	12.93	13.05	-2.47%	-0.23%	-14.98%	22965	0.3004	107.14	13.08	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230526	13.37	13.42	13.06	13.38	1.52%	0.9%	-12.83%	22491	0.2983	109.57	13.26	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230525	13.45	13.45	13.06	13.18	-0.38%	0%	-14.14%	18293	0.2411	89.3	13.18	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230524	13.16	13.37	13.04	13.23	-0.15%	-0.23%	-13.81%	14473	0.1919	71.93	13.26	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230523	13.33	13.41	13.2	13.25	-0.53%	-0.45%	-13.68%	14924	0.1986	71.87	13.31	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230522	13.25	13.38	13.13	13.32	0.91%	0.3%	-13.22%	20864	0.2771	96.15	13.28	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230519	13.26	13.35	13.1	13.2	-0.45%	-0.3%	-14.01%	18821	0.2491	85.77	13.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230518	13.23	13.29	13.15	13.26	0.84%	0.23%	-13.62%	16071	0.2126	66.65	13.23	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230517	12.95	13.17	12.95	13.15	1%	0.38%	-14.33%	19363	0.2536	77.85	13.1	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230516	13.09	13.2	12.94	13.02	-0.53%	-0.15%	-15.18%	21227	0.2768	83.8	13.04	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230515	12.9	13.12	12.73	13.09	1.39%	0.69%	-14.72%	16340	0.2125	62.03	13	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230510	12.75	13.1	12.53	13.02	2.12%	1.01%	-15.18%	19653	0.2533	23.88	12.89	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230509	13	13.07	12.7	12.75	-1.85%	-0.47%	-16.94%	16266	0.2084	57.36	12.81	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230508	13	13.23	12.95	12.99	0.23%	-0.61%	-15.37%	21645	0.2828	74.07	13.07	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230505	13.19	13.3	12.75	12.96	-1.74%	0.23%	-15.57%	23070	0.2983	77.84	12.93	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230504	13.15	13.39	13.08	13.19	-0.23%	-0.23%	-14.07%	20996	0.2776	69.84	13.22	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230428	12.7	13.26	12.7	13.22	3.61%	0.61%	-13.88%	39966	0.5253	130.01	13.14	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230427	12.52	12.89	12.52	12.76	0.39%	0.16%	-16.87%	20945	0.2669	71.04	12.74	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230426	12.32	12.78	12.21	12.71	3.08%	0.71%	-17.2%	24756	0.3124	82.27	12.62	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230425	12.68	12.84	12.18	12.33	-2.99%	-0.56%	-19.67%	31309	0.3881	105.22	12.4	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230424	12.52	12.85	12.32	12.71	0.71%	1.03%	-17.2%	26647	0.3352	92.38	12.58	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230421	12.77	13	12.59	12.62	-2.25%	-1.33%	-17.79%	25784	0.3299	91.2	12.79	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230420	13.11	13.23	12.86	12.91	-2.2%	-0.31%	-15.9%	30591	0.3961	114.63	12.95	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230419	13.2	13.34	13.15	13.2	-0.53%	-0.3%	-14.01%	23284	0.3083	90.23	13.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230418	13.71	13.73	13.21	13.27	-0.75%	-0.6%	-13.55%	32355	0.4318	120.08	13.35	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230417	13.26	13.5	13.26	13.37	0.38%	0.07%	-12.9%	26227	0.3503	98.12	13.36	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230414	13.24	13.45	13.24	13.32	0.68%	-0.15%	-13.22%	17886	0.2386	68.39	13.34	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230413	13.22	13.36	13.12	13.23	0%	-0.08%	-13.81%	23320	0.3087	86.92	13.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230412	13.3	13.43	13.22	13.23	0.08%	-0.38%	-13.81%	15163	0.2014	57.35	13.28	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230411	13.42	13.5	13.2	13.22	-1.27%	-0.23%	-13.88%	24261	0.3215	90.59	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230410	13.51	13.59	13.33	13.39	-1.03%	-0.15%	-12.77%	22788	0.3055	88.81	13.41	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230407	13.5	13.56	13.4	13.53	0.82%	0.3%	-11.86%	12516	0.1689	49.78	13.49	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230406	13.5	13.55	13.29	13.42	-1.03%	0.07%	-12.57%	26408	0.3541	101.16	13.41	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230404	13.98	14.03	13.52	13.56	-3%	-0.66%	-11.66%	34375	0.4692	135.76	13.65	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230403	13.72	14.04	13.67	13.98	1.9%	0.79%	-8.93%	29680	0.4118	127.01	13.87	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230331	13.65	13.81	13.47	13.72	1.55%	0.29%	-10.62%	20457	0.2799	86.81	13.68	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230330	13.46	13.64	13.36	13.51	-0.07%	0%	-11.99%	22350	0.3019	93.16	13.51	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230329	13.53	13.65	13.46	13.52	-0.07%	0%	-11.92%	19320	0.2613	79.62	13.52	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230328	13.65	13.75	13.5	13.53	-0.95%	-0.44%	-11.86%	16789	0.2282	69.46	13.59	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230327	13.69	13.69	13.5	13.66	0.07%	0.52%	-11.01%	15692	0.2133	63.37	13.59	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230324	13.72	13.8	13.59	13.65	-0.07%	-0.15%	-11.07%	20282	0.2773	80.15	13.67	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230323	13.82	13.82	13.6	13.66	-0.8%	-0.15%	-11.01%	20606	0.2818	35.41	13.68	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230322	13.72	13.86	13.6	13.77	1.4%	-0.07%	-10.29%	21995	0.3031	84.57	13.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230321	13.39	13.59	13.33	13.58	1.95%	0.52%	-11.53%	19938	0.2694	76.68	13.51	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230320	13.31	13.43	13.21	13.32	0.45%	-0.08%	-13.22%	28254	0.3767	103.38	13.33	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230317	13.4	13.52	13.2	13.26	-0.23%	-0.53%	-13.62%	22138	0.295	83.54	13.33	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230316	13.7	13.75	13.27	13.29	-2.99%	-1.26%	-13.42%	25572	0.3442	97.63	13.46	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230315	13.59	13.86	13.55	13.7	1.56%	-0.22%	-10.75%	19591	0.269	74.93	13.73	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230314	13.75	13.83	13.31	13.49	-1.89%	-0.07%	-12.12%	22432	0.3029	80.5	13.5	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230313	13.8	14.06	13.6	13.75	-1.43%	-0.29%	-10.42%	23029	0.3175	81.2	13.79	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230310	14.17	14.39	13.92	13.95	-2.04%	-0.85%	-9.12%	26715	0.3758	96.44	14.07	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230309	14.15	14.3	13.97	14.24	1.14%	0.49%	-7.23%	21565	0.3056	78.69	14.17	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230308	13.94	14.15	13.88	14.08	1%	0.14%	-8.27%	15971	0.2245	55.57	14.06	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230307	14.41	14.43	13.94	13.94	-3.26%	-1.41%	-9.19%	27615	0.3906	94.27	14.14	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230306	14.53	14.54	14.32	14.41	0.07%	-0.07%	-6.12%	18254	0.2633	61.67	14.42	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230303	14.52	14.61	14.36	14.4	-0.89%	-0.35%	-6.19%	18672	0.2698	60.24	14.45	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230302	14.74	14.8	14.45	14.53	-0.82%	-0.21%	-5.34%	25921	0.3773	76.48	14.56	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230301	14.73	14.8	14.51	14.65	-0.48%	0.27%	-4.56%	29047	0.4243	79.24	14.61	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230228	14.77	14.87	14.5	14.72	0%	0.62%	-4.1%	30129	0.4407	84.19	14.63	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230227	15.01	15.01	14.66	14.72	-1.47%	-0.67%	-4.1%	19481	0.2887	56.62	14.82	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230224	14.89	15	14.83	14.94	-0.07%	0.13%	-2.67%	22385	0.334	64.89	14.92	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230223	14.79	15.08	14.74	14.95	1.08%	0.07%	-2.61%	26970	0.4029	78.05	14.94	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230222	14.77	14.95	14.65	14.79	0.07%	0.07%	-3.65%	20169	0.298	58.75	14.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230221	14.72	14.91	14.51	14.78	1.3%	0.2%	-3.71%	27473	0.4051	80.42	14.75	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230220	14.44	14.65	14.32	14.59	1.18%	0.48%	-4.95%	23254	0.3377	66.76	14.52	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230217	14.43	14.6	14.2	14.42	-0.14%	-0.35%	-6.06%	28432	0.4113	82.51	14.47	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230216	14.86	14.94	14.28	14.44	-3.15%	-1.5%	-5.93%	41779	0.6123	131.62	14.66	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230215	14.96	15.04	14.88	14.91	0.07%	-0.2%	-2.87%	19324	0.2887	65.89	14.94	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230214	15.09	15.14	14.86	14.9	-1.26%	-0.27%	-2.93%	21419	0.32	65.59	14.94	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230213	14.97	15.13	14.92	15.09	0.94%	0.2%	-1.69%	23267	0.3504	69.94	15.06	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230210	15.16	15.17	14.85	14.95	-1.39%	-0.33%	-2.61%	24872	0.373	67.21	15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230209	15.03	15.2	14.85	15.16	1.07%	0.26%	-1.24%	24582	0.3716	63.43	15.12	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230208	15.2	15.27	14.98	15	-1.25%	-0.33%	-2.28%	20100	0.3026	50.92	15.05	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230207	15.04	15.27	14.92	15.19	1.47%	0.4%	-1.04%	33040	0.4999	77.58	15.13	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230206	15.19	15.21	14.89	14.97	-1.06%	-0.4%	-2.48%	28571	0.4293	67.6	15.03	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230203	15.33	15.33	15	15.13	-1.3%	0.07%	-1.43%	27349	0.4136	62.6	15.12	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230202	15.46	15.62	15.28	15.33	-0.33%	-0.52%	-0.13%	36154	0.557	78.81	15.41	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230201	15.12	15.43	15	15.38	2.47%	0.98%	0.2%	52764	0.8036	105.48	15.23	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230131	14.92	15.05	14.87	15.01	-0.13%	0.2%	-2.21%	29375	0.4399	54.36	14.98	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230130	14.88	15.1	14.83	15.03	2.87%	0.13%	-2.08%	59149	0.8879	101.08	15.01	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230120	14.79	14.92	14.55	14.61	-1.22%	-0.34%	-4.82%	47406	0.695	81.76	14.66	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230119	15.02	15.08	14.72	14.79	-0.54%	-0.2%	-3.65%	32031	0.4748	52.32	14.82	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230118	14.53	15.25	14.53	14.87	1.85%	-0.93%	-3.13%	55375	0.8313	99.52	15.01	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230117	14.56	14.74	14.49	14.6	0.83%	-0.21%	-4.89%	31431	0.4598	59.16	14.63	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230116	14.76	14.89	14.45	14.48	-1.23%	-0.82%	-5.67%	47631	0.6956	91.7	14.6	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230113	14.8	15.02	14.61	14.66	-1.35%	-0.81%	-4.5%	59655	0.8818	124.95	14.78	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230112	14.4	14.95	14.38	14.86	1.3%	0.88%	-3.19%	76460	1.1265	176.7	14.73	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230111	14.99	15.48	14.38	14.67	-0.88%	0.27%	-4.43%	88760	1.2987	236.69	14.63	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230110	13.99	15.2	13.84	14.8	5.04%	2%	-3.58%	79813	1.1578	263.72	14.51	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230109	13.73	14.3	13.73	14.09	2.85%	-0.49%	-8.21%	43823	0.6204	180.68	14.16	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230106	13.95	14.15	13.7	13.7	0.44%	-1.44%	-10.75%	44029	0.6119	200.07	13.9	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230105	13.34	13.71	13.27	13.64	2.33%	0.52%	-11.14%	30045	0.4078	144.6	13.57	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230104	13.39	13.54	13.26	13.33	-0.52%	-0.45%	-13.16%	16677	0.2233	80.88	13.39	0%	15.76	0%	15.63	0%	15.35	0%	0%
20230103	13.09	13.44	12.98	13.4	2.37%	0.9%	-12.7%	20724	0.2752	100.38	13.28	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221230	13.03	13.26	13.02	13.09	0.46%	-0.38%	-14.72%	12814	0.1684	54.97	13.14	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221229	13.12	13.31	12.98	13.03	-0.69%	-0.61%	-15.11%	15532	0.2037	63.83	13.11	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221228	13.15	13.36	13.04	13.12	-1.13%	-0.23%	-14.53%	17337	0.228	65.63	13.15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221227	13.4	13.4	13.06	13.27	-0.3%	0.38%	-13.55%	14431	0.1908	53.4	13.22	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221226	13.09	13.38	12.9	13.31	2.7%	0.45%	-13.29%	15241	0.2019	53.96	13.25	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221223	13.11	13.3	12.85	12.96	-2.11%	-0.54%	-15.57%	19213	0.2504	61.2	13.03	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221222	13.79	13.79	13.18	13.24	-0.53%	-0.53%	-13.75%	27507	0.3662	85.52	13.31	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221221	13.72	13.83	13.21	13.31	-2.99%	-0.67%	-13.29%	26273	0.3521	80.55	13.4	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221220	13.62	13.83	13.56	13.72	-0.29%	0%	-10.62%	15736	0.2159	44.02	13.72	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221219	13.96	14.12	13.63	13.76	-1.08%	-0.58%	-10.36%	23063	0.3191	60.03	13.84	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221216	14.51	14.51	13.9	13.91	-4.14%	-1.21%	-9.38%	37869	0.5333	95.6	14.08	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221215	14.16	14.58	14.14	14.51	2.54%	0.76%	-5.47%	32637	0.4701	82.61	14.4	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221214	14.27	14.38	14.08	14.15	-0.77%	-0.56%	-7.82%	23000	0.3273	53.95	14.23	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221213	14.54	14.65	14.22	14.26	-1.93%	-1.04%	-7.1%	25354	0.3653	61.37	14.41	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221212	14.41	14.55	14.14	14.54	0.48%	1.32%	-5.28%	37599	0.5397	88.15	14.35	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221209	14.79	14.79	14.37	14.47	-1.36%	-0.41%	-5.73%	29716	0.4319	71.55	14.53	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221208	14.95	14.99	14.66	14.67	-1.68%	-0.81%	-4.43%	30809	0.4557	74.89	14.79	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221207	14.8	15.12	14.63	14.92	1.08%	-0.07%	-2.8%	59181	0.8835	144.47	14.93	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221206	14.6	14.85	14.45	14.76	1.03%	0.34%	-3.84%	41903	0.6165	107.03	14.71	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221205	14.52	14.82	14.47	14.61	0.62%	-0.14%	-4.82%	39631	0.5797	100.57	14.63	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221202	14.47	14.81	14.4	14.52	0.14%	-0.62%	-5.41%	43525	0.6361	105.14	14.61	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221201	14.8	14.8	14.46	14.5	-0.34%	-0.68%	-5.54%	28589	0.4173	67.78	14.6	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221130	14.28	14.74	14.16	14.55	1.82%	0.28%	-5.21%	41346	0.5998	90.53	14.51	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221129	14.06	14.4	14.05	14.29	1.71%	0.49%	-6.91%	34937	0.4968	61	14.22	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221128	14.2	14.3	13.83	14.05	-2.7%	0.07%	-8.47%	32568	0.4571	49.18	14.04	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221125	14.61	14.79	14.4	14.44	-1.16%	-0.55%	-5.93%	31873	0.4629	50.29	14.52	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221124	14.57	14.77	14.43	14.61	0.55%	0.21%	-4.82%	33454	0.4879	52.65	14.58	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221123	14.61	14.76	14.36	14.53	-0.55%	0.07%	-5.34%	36184	0.5254	56.03	14.52	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221122	14.94	14.95	14.5	14.61	-2.54%	-0.81%	-4.82%	42778	0.6301	69.08	14.73	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221121	14.72	15.05	14.43	14.99	1.49%	1.01%	-2.35%	59750	0.8867	99.45	14.84	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221118	14.8	14.94	14.65	14.77	-0.2%	-0.2%	-3.78%	51160	0.7573	86.39	14.8	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221117	15.08	15.08	14.67	14.8	-1.79%	0.27%	-3.58%	60533	0.8936	104.13	14.76	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221116	15.15	15.27	14.8	15.07	0.6%	0.47%	-1.82%	142537	2.1383	262.99	15	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221115	13.62	14.98	13.54	14.98	9.99%	2.11%	-2.41%	113170	1.6599	253.12	14.67	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221114	13.88	13.88	13.55	13.62	-1.52%	-0.37%	-11.27%	25763	0.3522	66.07	13.67	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221111	14.12	14.3	13.83	13.83	0.22%	-1.28%	-9.9%	37050	0.5191	90.3	14.01	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221110	14.15	14.2	13.75	13.8	-3.09%	-0.72%	-10.1%	40899	0.5684	101.14	13.9	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221109	14.23	14.35	14.14	14.24	-0.07%	0%	-7.23%	17452	0.2485	45.3	14.24	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221108	14.35	14.5	14.16	14.25	-1.18%	-0.21%	-7.17%	27087	0.3867	68.28	14.28	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221107	14.68	14.7	14.22	14.42	-0.89%	0.35%	-6.06%	46873	0.6735	117.08	14.37	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221104	14.3	14.65	14.29	14.55	1.75%	0.34%	-5.21%	33742	0.4894	90.95	14.5	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221103	14.24	14.45	14.13	14.3	0%	0.07%	-6.84%	30902	0.4415	87.03	14.29	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221102	14.16	14.4	14.08	14.3	1.56%	-0.07%	-6.84%	39685	0.5678	114.05	14.31	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221101	13.78	14.12	13.75	14.08	1.73%	0.86%	-8.27%	32629	0.4555	97.75	13.96	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221031	13.28	14.36	13.28	13.84	4.69%	-0.43%	-9.84%	55735	0.7747	171.7	13.9	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221028	13.8	13.89	13.15	13.22	-4.96%	-2.07%	-13.88%	28486	0.3847	91.95	13.5	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221027	13.95	14.4	13.88	13.91	-0.22%	-1.49%	-9.38%	31269	0.4416	100.6	14.12	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221026	13.96	14.05	13.77	13.94	0.58%	0.29%	-9.19%	28952	0.4025	96.31	13.9	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221025	13.65	13.93	13.24	13.86	2.67%	1.39%	-9.71%	32302	0.4416	109.43	13.67	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221024	13.39	13.92	13.38	13.5	-0.37%	-1.46%	-12.05%	24355	0.3336	87.96	13.7	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221021	13.7	13.7	13.31	13.55	-0.15%	0.3%	-11.73%	19080	0.2578	68.47	13.51	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221020	13.73	13.85	13.27	13.57	-1.17%	0.15%	-11.6%	25165	0.341	89.53	13.55	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221019	13.8	13.97	13.68	13.73	-0.15%	-0.51%	-10.55%	17585	0.2426	64.4	13.8	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221018	13.81	14.04	13.73	13.75	-0.36%	-0.65%	-10.42%	23452	0.3245	84.3	13.84	0%	15.76	0%	15.63	0%	15.35	0%	0%
20221017	13.7	13.83	13.53	13.8	-0.29%	0.8%	-10.1%	32593	0.4461	113.5	13.69	0%	15.76	0%	15.63	0%	15.35	0%	0%
20220721	17.16	17.85	16.91	17.45	1.69%	-0.68%	13.68%	106462	1.8701	160.36	17.57	9.4%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220720	17.18	17.36	16.84	17.16	0%	0.7%	11.79%	72816	1.2406	106.38	17.04	6.1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220719	17.02	17.84	16.58	17.16	0.7%	-0.92%	11.79%	90666	1.5703	134.65	17.32	7.85%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220718	16.2	17.26	16.2	17.04	5.25%	1.49%	11.01%	91180	1.531	131.28	16.79	4.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220715	16.35	16.9	16.19	16.19	-1.46%	-2.29%	5.47%	79067	1.3103	112.36	16.57	3.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220714	16.23	16.67	16.07	16.43	0.86%	0%	7.04%	59166	0.9719	83.34	16.43	2.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220713	16.06	16.33	15.56	16.29	2.2%	1.69%	6.12%	71027	1.138	97.58	16.02	-0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220712	16.66	16.76	15.9	15.94	-3.98%	-1.54%	3.84%	77237	1.2504	107.22	16.19	0.81%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220711	17	17.22	16.32	16.6	-3.66%	-0.48%	8.14%	85194	1.4211	121.86	16.68	3.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220708	17.8	17.9	17.19	17.23	-3.53%	-1.37%	12.25%	94102	1.6442	140.99	17.47	8.78%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220707	17.6	18.3	17.19	17.86	2.41%	-0.22%	16.35%	125930	2.2546	193.33	17.9	11.46%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220706	17.51	17.99	17.16	17.44	-2.46%	0%	13.62%	103383	1.803	154.61	17.44	8.59%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220705	18.73	19.07	17.37	17.88	-3.77%	-0.83%	16.48%	172307	3.106	266.34	18.03	12.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220704	19.01	19.66	18.15	18.58	-1.69%	-0.48%	21.04%	196821	3.6755	315.17	18.67	16.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220701	17.35	18.9	17.35	18.9	10.01%	3.56%	23.13%	181759	3.3166	284.4	18.25	13.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220630	16.65	17.38	16.58	17.18	1.66%	1.12%	11.92%	141941	2.4113	206.77	16.99	5.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220629	18.5	18.61	16.87	16.9	-8.3%	-3.21%	10.1%	201236	3.5143	301.35	17.46	8.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220628	18.7	18.88	17.8	18.43	-1.44%	0.55%	20.07%	181458	3.3262	285.22	18.33	14.13%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220627	18.07	19.78	17.59	18.7	3.49%	1.14%	21.82%	336183	6.215	532.93	18.49	15.13%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220624	18.06	18.07	17.18	18.07	9.98%	1.12%	17.72%	257389	4.5989	394.35	17.87	11.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220623	16.07	16.58	15.59	16.43	3.72%	2.05%	7.04%	190927	3.0744	263.63	16.1	0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220622	15	16.15	15	15.84	4.83%	1.02%	3.19%	163747	2.5677	220.18	15.68	-2.37%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220621	15.44	15.73	14.92	15.11	-2.07%	-1.11%	-1.56%	90904	1.3889	119.1	15.28	-4.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220620	14.82	16	14.81	15.43	4.47%	-0.58%	0.52%	159255	2.4721	211.98	15.52	-3.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220617	14.41	14.95	14.3	14.77	1.51%	0.07%	-3.78%	72269	1.0666	91.46	14.76	-8.09%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220616	14.79	14.92	14.52	14.55	-1.56%	-0.82%	-5.21%	69835	1.0248	87.88	14.67	-8.66%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220615	15.36	15.59	14.78	14.78	-4.15%	-2.31%	-3.71%	109096	1.6504	141.52	15.13	-5.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220614	15	15.8	14.64	15.42	0.46%	1.78%	0.46%	133780	2.0267	173.79	15.15	-5.67%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220613	14.83	15.35	14.63	15.35	2.88%	1.72%	0%	126106	1.9035	163.22	15.09	-6.04%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220610	14.55	15.22	14.45	14.92	0.95%	-0.4%	-2.8%	108490	1.6251	139.35	14.98	-6.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220609	15.63	15.63	14.64	14.78	-6.46%	-1.99%	-3.71%	138314	2.0852	178.8	15.08	-6.1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220608	14.95	16.38	14.56	15.8	6.11%	2.53%	2.93%	225628	3.4777	298.21	15.41	-4.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220607	15.06	15.37	14.58	14.89	-2.62%	0%	-3%	154331	2.2986	197.1	14.89	-7.29%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220606	15.89	15.96	15.15	15.29	-4.14%	-1.55%	-0.39%	279189	4.3363	371.83	15.53	-3.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220602	13.99	15.95	13.79	15.95	10%	7.84%	3.91%	268625	3.9724	340.63	14.79	-7.91%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220601	14.08	14.94	13.71	14.5	4.39%	1.26%	-5.54%	297057	4.2527	364.67	14.32	-10.83%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220531	12.7	13.89	12.31	13.89	9.98%	2.89%	-9.51%	115876	1.5649	134.19	13.5	-15.94%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220530	12.85	12.9	12.2	12.63	-3.51%	0.64%	-17.72%	140734	1.7662	151.45	12.55	-21.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220527	13.5	13.96	12.83	13.09	-4.66%	-1.65%	-14.72%	275985	3.6726	314.92	13.31	-17.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220526	13.73	13.73	13.73	13.73	10.02%	0%	-10.55%	123825	1.7001	145.78	13.73	-14.51%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220525	12.55	12.55	12.08	12.48	1.71%	1.13%	-18.7%	36536	0.4508	38.66	12.34	-23.16%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220524	12.85	13.25	12.26	12.27	-3.92%	-3.69%	-20.07%	63217	0.8052	69.05	12.74	-20.67%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220523	12.5	12.8	12.41	12.77	2.16%	1.27%	-16.81%	42888	0.541	46.39	12.61	-21.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220520	12.33	12.58	12.09	12.5	2.71%	1.05%	-18.57%	51668	0.639	54.79	12.37	-22.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220519	12.24	12.26	11.86	12.17	-0.73%	0.91%	-20.72%	43075	0.5193	44.53	12.06	-24.91%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220518	11.91	12.6	11.78	12.26	3.55%	-0.08%	-20.13%	86531	1.0618	91.05	12.27	-23.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220517	11.89	11.96	11.55	11.84	0.42%	0.85%	-22.87%	31643	0.3716	31.86	11.74	-26.9%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220516	11.8	12.07	11.7	11.79	0.77%	-0.84%	-23.19%	48489	0.5765	49.43	11.89	-25.97%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220513	11.73	11.79	11.43	11.7	1.56%	0.86%	-23.78%	33528	0.389	33.36	11.6	-27.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220512	11.3	11.63	11.21	11.52	1.23%	0.26%	-24.95%	28521	0.3276	28.09	11.49	-28.46%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220511	11.3	11.68	11.3	11.38	0.89%	-1.13%	-25.86%	38841	0.4469	38.32	11.51	-28.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220510	11.04	11.35	11.01	11.28	1.08%	0.62%	-26.51%	21948	0.2461	21.1	11.21	-30.2%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220509	11.16	11.95	11.01	11.16	-0.09%	-0.8%	-27.3%	25876	0.291	24.95	11.25	-29.95%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220506	10.98	11.29	10.96	11.17	-1.15%	0.09%	-27.23%	18574	0.2072	17.77	11.16	-30.51%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220505	11.07	11.47	10.97	11.3	2.26%	-0.09%	-26.38%	35521	0.4019	34.46	11.31	-29.58%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220429	10.7	11.17	10.7	11.05	3.66%	0.91%	-28.01%	30471	0.3337	28.61	10.95	-31.82%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220428	10.47	10.8	10.46	10.66	0.28%	0.38%	-30.55%	22708	0.2411	20.67	10.62	-33.87%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220427	10.13	10.64	9.95	10.63	3.4%	3.51%	-30.75%	37725	0.3875	33.23	10.27	-36.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220426	10.73	10.85	10.2	10.28	-4.1%	-3.2%	-33.03%	35877	0.3809	32.66	10.62	-33.87%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220425	11.65	11.65	10.7	10.72	-9%	-3.6%	-30.16%	37554	0.4176	35.81	11.12	-30.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220422	11.65	11.92	11.4	11.78	0.68%	0.94%	-23.26%	31907	0.3722	31.92	11.67	-27.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220421	12.2	12.28	11.61	11.7	-3.86%	-1.85%	-23.78%	33643	0.4011	34.39	11.92	-25.78%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220420	12.23	12.72	12	12.17	-0.49%	-1.7%	-20.72%	49537	0.6133	52.59	12.38	-22.91%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220419	12.7	12.85	12.23	12.29	-1.36%	-1.68%	-19.93%	31199	0.3899	33.43	12.5	-22.17%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220418	12.46	12.7	12.02	12.46	0.97%	1.14%	-18.83%	28146	0.3467	29.73	12.32	-23.29%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220415	12.6	12.68	12.13	12.34	-2.83%	0.33%	-19.61%	28649	0.3525	30.23	12.3	-23.41%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220414	12.5	13.16	12.47	12.7	4.27%	-0.86%	-17.26%	52041	0.6669	57.19	12.81	-20.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220413	12.33	12.36	12.17	12.18	-1.85%	-0.57%	-20.65%	18858	0.2311	19.82	12.25	-23.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220412	12.15	12.44	12.02	12.41	1.72%	1.31%	-19.15%	24921	0.3053	26.18	12.25	-23.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220411	12.75	12.91	12.13	12.2	-5.28%	-1.45%	-20.52%	32140	0.3979	34.12	12.38	-22.91%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220408	13.03	13.06	12.7	12.88	-1.38%	0.16%	-16.09%	21203	0.2727	23.38	12.86	-19.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220401	13.46	13.64	13.24	13.64	1.49%	1.19%	-11.14%	21669	0.2922	25.06	13.48	-16.06%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220331	13.63	13.69	13.4	13.44	-1.54%	-0.67%	-12.44%	19599	0.2651	22.73	13.53	-15.75%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220330	13.48	13.75	13.45	13.65	1.34%	0.37%	-11.07%	17061	0.232	19.89	13.6	-15.32%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220329	13.8	13.81	13.34	13.47	-1.75%	-0.22%	-12.25%	17936	0.2421	20.76	13.5	-15.94%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220328	13.76	13.81	13.39	13.71	-0.51%	0.81%	-10.68%	20518	0.279	23.92	13.6	-15.32%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220325	14.06	14.08	13.72	13.78	-1.08%	-0.65%	-10.23%	24547	0.3404	29.19	13.87	-13.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220324	14.26	14.26	13.82	13.93	-2.59%	0%	-9.25%	28142	0.3921	33.62	13.93	-13.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220323	14.23	14.42	14.1	14.3	0.63%	0.21%	-6.84%	19809	0.2826	24.23	14.27	-11.15%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220322	14.19	14.37	14.03	14.21	0.64%	0.28%	-7.43%	25390	0.3597	30.84	14.17	-11.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220321	14.04	14.43	13.98	14.12	0.57%	-0.56%	-8.01%	29861	0.4239	36.35	14.2	-11.58%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220318	14.14	14.23	13.8	14.04	-1.34%	0.36%	-8.53%	39707	0.5556	47.64	13.99	-12.89%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220317	14.16	14.43	14.04	14.23	2.01%	0.21%	-7.3%	34841	0.4948	42.43	14.2	-11.58%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220316	13.7	14	13.21	13.95	3.79%	2.35%	-9.12%	38717	0.5276	45.24	13.63	-15.13%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220315	14.3	14.41	13.4	13.44	-6.67%	-2.89%	-12.44%	35200	0.4871	41.77	13.84	-13.82%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220311	14.38	14.86	14.1	14.82	2.07%	2.28%	-3.45%	25485	0.3692	31.66	14.49	-9.78%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220310	14.36	14.7	14.35	14.52	2.54%	-0.21%	-5.41%	33841	0.4924	42.22	14.55	-9.4%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220309	14.34	14.59	13.51	14.16	-2.01%	0.35%	-7.75%	45423	0.641	54.97	14.11	-12.14%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220308	15.29	15.47	14.4	14.45	-4.75%	-2.3%	-5.86%	38094	0.5634	48.31	14.79	-7.91%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220307	15.58	15.69	14.92	15.17	-2.51%	-0.13%	-1.17%	39083	0.5937	50.91	15.19	-5.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220304	15.79	15.93	15.48	15.56	-1.64%	-1.02%	1.37%	20547	0.3229	27.69	15.72	-2.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220303	16.24	16.27	15.76	15.82	-2.29%	-0.75%	3.06%	28439	0.4533	38.87	15.94	-0.75%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220302	16.08	16.23	15.95	16.19	0.43%	0.37%	5.47%	16678	0.269	23.07	16.13	0.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220301	16.41	16.42	16.04	16.12	-0.8%	-0.49%	5.02%	25116	0.407	34.9	16.2	0.87%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220228	16.32	16.45	15.9	16.25	-0.06%	0.43%	5.86%	22385	0.3622	31.06	16.18	0.75%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220225	15.99	16.28	15.99	16.26	2.65%	0.56%	5.93%	29779	0.4814	41.28	16.17	0.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220224	16.15	16.61	15.66	15.84	-2.16%	-1.86%	3.19%	50906	0.8218	70.47	16.14	0.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220223	15.68	16.22	15.51	16.19	3.78%	1.06%	5.47%	36233	0.5804	49.77	16.02	-0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220222	15.92	15.99	15.33	15.6	-2.01%	0.26%	1.63%	27411	0.4264	36.56	15.56	-3.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220221	15.93	16.14	15.7	15.92	-0.62%	0.32%	3.71%	38714	0.6144	52.68	15.87	-1.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220218	15.95	16.05	15.73	16.02	-0.25%	0.95%	4.36%	18678	0.2964	25.42	15.87	-1.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220217	16.1	16.17	15.93	16.06	-0.25%	0.12%	4.63%	19172	0.3075	26.37	16.04	-0.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220216	15.65	16.24	15.6	16.1	3.21%	0.69%	4.89%	29176	0.4664	39.99	15.99	-0.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220215	15.5	15.73	15.31	15.6	0.84%	0.26%	1.63%	25459	0.3961	33.97	15.56	-3.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220214	15.79	16.05	15.34	15.47	-2.03%	-1.09%	0.78%	37698	0.5896	50.56	15.64	-2.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220211	16.41	16.59	15.79	15.79	-4.3%	-1.93%	2.87%	37662	0.6065	52.01	16.1	0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220210	16.01	16.96	16.01	16.5	-3.4%	0.06%	7.49%	52048	0.8584	73.61	16.49	2.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20220209	16.7	17.13	16.5	17.08	2.52%	1.07%	11.27%	25128	0.4247	36.42	16.9	5.23%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211203	22.67	23.29	22.5	22.76	0.89%	-0.48%	48.27%	64059	1.465	125.62	22.87	42.4%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211202	23.68	23.68	22.49	22.56	-4.77%	-1.53%	46.97%	82038	1.8799	161.2	22.91	42.65%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211201	23.9	24.28	22.9	23.69	-3.19%	0.94%	54.33%	153874	3.6108	309.62	23.47	46.14%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211130	24.78	25.19	24	24.47	-1.25%	-0.53%	59.41%	108954	2.6798	229.79	24.6	53.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211129	24	24.85	23.72	24.78	2.19%	1.39%	61.43%	139715	3.414	292.75	24.44	52.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211126	24.4	25.7	24.01	24.25	-0.61%	-2.26%	57.98%	171261	4.2492	364.37	24.81	54.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211125	24.79	24.88	24	24.4	-0.57%	0.21%	58.96%	144675	3.5232	302.11	24.35	51.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211124	23.9	26.38	23.5	24.54	2.29%	-1.29%	59.87%	317590	7.8958	677.06	24.86	54.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211123	25.36	25.36	23.1	23.99	-1.72%	0.17%	56.29%	247420	5.9265	508.19	23.95	49.13%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211122	23.26	24.41	22.19	24.41	10%	3.3%	59.02%	342174	8.087	693.45	23.63	47.14%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211119	20.38	22.19	20	22.19	10.01%	3.59%	44.56%	124737	2.672	229.12	21.42	33.37%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211118	20.6	21.2	20.15	20.17	-2.98%	-1.61%	31.4%	51205	1.0498	90.02	20.5	27.65%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211117	20.65	21.14	20.57	20.79	1.02%	-0.14%	35.44%	69105	1.4385	123.35	20.82	29.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211116	21.68	21.86	20.5	20.58	-4.9%	-1.95%	34.07%	99233	2.0832	178.63	20.99	30.7%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211115	21.85	22.08	21.4	21.64	-0.64%	-0.28%	40.98%	56804	1.2326	105.69	21.7	35.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211112	21.07	21.96	20.91	21.78	3.57%	1.21%	41.89%	90936	1.9568	167.79	21.52	34%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211111	21.11	21.93	20.88	21.03	-0.47%	-1.22%	37%	93707	1.9951	171.08	21.29	32.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211110	20.94	21.43	20.2	21.13	1.34%	1.78%	37.65%	149614	3.1062	266.35	20.76	29.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211109	19.93	22.01	19.91	20.85	4.2%	-2.07%	35.83%	257949	5.4913	470.88	21.29	32.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211108	18.5	20.34	18.28	20.01	8.16%	1.47%	30.36%	144206	2.8432	243.8	19.72	22.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211105	17.88	18.66	17.8	18.5	3.06%	0.54%	20.52%	87070	1.6017	137.34	18.4	14.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211104	17.24	17.99	17.02	17.95	4.18%	1.93%	16.94%	58702	1.0339	88.66	17.61	9.65%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211103	17.64	17.64	16.69	17.23	-2.66%	0.53%	12.25%	47921	0.8214	70.43	17.14	6.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211102	17.47	18.3	17.37	17.7	1.32%	-0.67%	15.31%	66459	1.1845	101.57	17.82	10.96%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211101	16.76	17.53	16.73	17.47	4.24%	1.16%	13.81%	43383	0.7492	64.24	17.27	7.53%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211029	16.7	16.88	16.4	16.76	0.96%	0.54%	9.19%	19613	0.3269	28.03	16.67	3.8%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211028	16.92	16.92	16.4	16.6	-1.95%	0.12%	8.14%	21805	0.3615	31	16.58	3.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211027	17.5	17.57	16.63	16.93	-4.24%	-0.35%	10.29%	39206	0.6663	57.13	16.99	5.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211026	17.88	18.19	17.43	17.68	-1.12%	-0.28%	15.18%	24166	0.4285	36.74	17.73	10.4%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211025	17.7	17.95	17.58	17.88	-0.56%	0.51%	16.48%	21031	0.3742	32.09	17.79	10.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211022	18.1	18.28	17.41	17.98	-0.11%	1.07%	17.13%	33112	0.5889	50.5	17.79	10.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211021	17.37	18.35	17.21	18	3.57%	0.17%	17.26%	59930	1.0767	92.33	17.97	11.89%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211020	17.05	17.48	16.87	17.38	2.6%	1.11%	13.22%	50147	0.8619	73.91	17.19	7.04%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211019	17	17.18	16.85	16.94	-0.35%	-0.24%	10.36%	23028	0.391	33.53	16.98	5.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211018	16.93	17.27	16.86	17	-0.58%	-0.29%	10.75%	22627	0.3857	33.07	17.05	6.16%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211015	16.82	17.14	16.75	17.1	0.88%	0.83%	11.4%	21879	0.3711	31.82	16.96	5.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211014	16.77	17.14	16.66	16.95	1.01%	-0.06%	10.42%	22873	0.388	33.27	16.96	5.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211013	16.43	16.82	16.32	16.78	1.82%	0.84%	9.32%	20121	0.3348	28.71	16.64	3.61%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211012	16.96	17.03	16.15	16.48	-3.63%	-0.24%	7.36%	31172	0.5149	44.15	16.52	2.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211011	17.11	17.43	16.89	17.1	-1.1%	-0.12%	11.4%	30255	0.5179	44.41	17.12	6.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20211008	16.86	17.29	16.5	17.29	2.61%	2.07%	12.64%	40920	0.6931	59.43	16.94	5.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210930	16.35	16.85	16.09	16.85	2.93%	2.68%	9.77%	54074	0.8876	76.11	16.41	2.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210929	16.76	16.99	16.01	16.37	-2.62%	-1.09%	6.64%	47965	0.7939	68.08	16.55	3.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210928	16.9	17.27	16.44	16.81	-1.7%	-0.06%	9.51%	56869	0.9564	82.01	16.82	4.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210927	18.96	19.14	17.1	17.1	-10%	-2.95%	11.4%	110215	1.9417	166.5	17.62	9.71%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210924	19.2	20.11	19	19	-2.96%	-2.31%	23.78%	66550	1.2943	110.99	19.45	21.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210923	19.3	19.79	19.09	19.58	1.35%	0.41%	27.56%	64906	1.2656	108.52	19.5	21.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210922	19.1	19.8	18.89	19.32	-0.77%	0.31%	25.86%	72960	1.4055	120.52	19.26	19.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210917	18.49	19.68	18.22	19.47	4.79%	2.15%	26.84%	102491	1.9532	167.49	19.06	18.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210916	20.08	20.12	18.57	18.58	-5.92%	-2.98%	21.04%	87634	1.6779	143.88	19.15	19.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210915	19.42	20.2	19.18	19.75	1.7%	-0.1%	28.66%	66473	1.3139	112.67	19.77	23.1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210914	20	20.13	19.3	19.42	-2.8%	-0.97%	26.51%	85259	1.6716	143.34	19.61	22.1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210913	20.87	20.87	19.28	19.98	-2.06%	0.96%	30.16%	144664	2.8624	245.45	19.79	23.23%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210910	20.84	21.77	19.97	20.4	-1.45%	-2.49%	32.9%	141566	2.9621	254	20.92	30.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210909	19.53	20.8	19.2	20.7	5.94%	2.17%	34.85%	112887	2.2876	196.16	20.26	26.15%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210908	19.78	20.23	19.13	19.54	-1.21%	-0.15%	27.3%	79239	1.5511	133.01	19.57	21.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210907	18.93	19.9	18.85	19.78	4.44%	1.75%	28.86%	87553	1.7024	145.98	19.44	21.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210906	19.33	19.7	18.81	18.94	-1.97%	-0.99%	23.39%	81558	1.5606	133.82	19.13	19.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210729	15.05	15.62	14.86	15.4	3.98%	0.85%	0.33%	55980	0.8546	73.28	15.27	-4.92%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210728	15.72	15.72	14.41	14.81	-6.86%	-0.54%	-3.52%	79790	1.1881	101.88	14.89	-7.29%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210727	16.19	16.38	15.86	15.9	-1%	-1.12%	3.58%	76616	1.2319	105.63	16.08	0.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210726	16.66	16.8	15.76	16.06	-3.89%	-0.99%	4.63%	82875	1.3439	115.24	16.22	1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210723	17.38	17.51	16.59	16.71	-3.8%	-1.88%	8.86%	115550	1.9673	168.69	17.03	6.04%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210722	16.42	17.53	16.42	17.37	5.72%	1.4%	13.16%	171764	2.9417	252.25	17.13	6.66%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210721	15.92	16.67	15.84	16.43	2.88%	0.74%	7.04%	102993	1.68	144.06	16.31	1.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210720	15.9	16.25	15.76	15.97	-0.75%	0.44%	4.04%	61136	0.9721	83.36	15.9	-1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210719	15.78	16.35	15.75	16.09	2.22%	-0.06%	4.82%	88608	1.4263	122.3	16.1	0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210716	15.41	15.88	15.26	15.74	1.81%	0.7%	2.54%	72353	1.1306	96.95	15.63	-2.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210715	15.63	15.67	15.14	15.46	-0.26%	0.85%	0.72%	61459	0.9422	80.79	15.33	-4.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210714	16.25	16.3	15.47	15.5	-3%	-0.83%	0.98%	72805	1.1383	97.61	15.63	-2.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210713	16.73	16.76	15.81	15.98	-2.98%	-0.25%	4.1%	115372	1.8479	158.46	16.02	-0.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210712	16.55	17.33	16.29	16.47	-0.3%	-1.38%	7.3%	135791	2.2674	194.43	16.7	3.99%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210709	16.1	16.72	15.9	16.52	2.55%	0.55%	7.62%	124966	2.0536	176.09	16.43	2.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210708	16.11	16.95	15.92	16.11	-0.62%	-1.35%	4.95%	110123	1.7982	154.19	16.33	1.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210707	16.22	16.55	15.89	16.21	-0.37%	0.43%	5.6%	172139	2.7784	238.25	16.14	0.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210706	14.73	16.27	14.5	16.27	10.01%	2.07%	5.99%	194705	3.1035	266.12	15.94	-0.75%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210705	14.5	14.89	14.36	14.79	1.44%	1.51%	-3.65%	90407	1.3173	112.96	14.57	-9.28%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210702	14.86	15.16	14.41	14.58	-1.88%	-1.02%	-5.02%	112923	1.6629	142.59	14.73	-8.28%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210701	15.6	15.66	14.86	14.86	-4.8%	-2.3%	-3.19%	87616	1.3329	114.3	15.21	-5.29%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210630	15.66	16.25	15.51	15.61	0.71%	-1.39%	1.69%	115161	1.8226	156.29	15.83	-1.43%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210629	16.93	17.19	15.5	15.5	-8.77%	-2.88%	0.98%	178648	2.8513	244.5	15.96	-0.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210628	17.08	17.21	16.58	16.99	0.12%	0.18%	10.68%	73571	1.2481	107.02	16.96	5.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210625	17.11	17.37	16.65	16.97	0.41%	0.24%	10.55%	89673	1.5182	130.18	16.93	5.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210624	17.16	17.48	16.52	17	-2.69%	-0.12%	10.75%	125448	2.1346	183.04	17.02	5.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210623	17.08	18.1	16.72	17.47	3.07%	-0.06%	13.81%	179600	3.1403	269.28	17.48	8.84%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210622	17.91	17.91	16.63	16.95	-2.47%	-0.99%	10.42%	223055	3.8177	327.37	17.12	6.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210621	15.8	17.38	15.76	17.38	10%	2.12%	13.22%	330812	5.6295	482.73	17.02	5.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210618	14.56	15.95	14.4	15.8	8.74%	1.87%	2.93%	175287	2.7188	233.14	15.51	-3.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210617	15	15.24	14.42	14.53	-2.09%	-0.75%	-5.34%	94229	1.3796	118.3	14.64	-8.84%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210616	15.7	15.93	14.6	14.84	-7.48%	-2.62%	-3.32%	158996	2.4236	207.82	15.24	-5.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210615	15.7	16.04	15.28	16.04	10.01%	1.13%	4.5%	241342	3.8282	328.27	15.86	-1.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210611	14.13	14.68	13.92	14.58	3.77%	1.82%	-5.02%	114555	1.6405	140.67	14.32	-10.83%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210610	13.77	14.34	13.6	14.05	2.48%	0.36%	-8.47%	82950	1.1616	99.61	14	-12.83%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210609	13.8	13.8	13.54	13.71	-0.44%	0.51%	-10.68%	34313	0.4682	40.15	13.64	-15.07%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210608	13.44	13.83	13.42	13.77	2.61%	0.58%	-10.29%	57897	0.7926	67.96	13.69	-14.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210607	13.17	13.49	13.12	13.42	1.82%	0.45%	-12.57%	29495	0.3941	33.79	13.36	-16.81%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210604	13.3	13.32	13.07	13.18	-1.13%	0%	-14.14%	27742	0.3657	31.36	13.18	-17.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210603	13.38	13.53	13.32	13.33	-0.74%	-0.67%	-13.16%	26394	0.3542	30.37	13.42	-16.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210602	13.28	13.48	13.21	13.43	0.75%	0.52%	-12.51%	30142	0.4028	34.54	13.36	-16.81%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210601	13.56	13.56	13.25	13.33	-0.89%	0.08%	-13.16%	33052	0.4404	37.76	13.32	-17.06%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210531	13.34	13.54	13.25	13.45	1.13%	0.22%	-12.38%	28916	0.388	33.27	13.42	-16.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210528	13.5	13.61	13.25	13.3	-1.34%	-0.67%	-13.36%	35574	0.4764	40.85	13.39	-16.63%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210527	13.45	13.53	13.37	13.48	0.22%	0.22%	-12.18%	28612	0.3847	32.99	13.45	-16.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210526	13.54	13.75	13.36	13.45	-0.44%	-0.44%	-12.38%	29700	0.4013	34.41	13.51	-15.88%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210525	13.44	13.57	13.23	13.51	0.67%	0.52%	-11.99%	30677	0.4124	35.36	13.44	-16.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210524	13.93	13.94	13.41	13.42	-2.68%	-1.18%	-12.57%	38588	0.5241	44.94	13.58	-15.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210521	13.95	14.12	13.7	13.79	-1.22%	-0.43%	-10.16%	32483	0.4499	38.58	13.85	-13.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210520	13.95	14.03	13.58	13.96	-0.5%	1.01%	-9.06%	44439	0.614	52.65	13.82	-13.95%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210519	14.08	14.28	13.8	14.03	-1.41%	-0.14%	-8.6%	44754	0.6289	53.93	14.05	-12.52%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210518	14.05	14.36	13.68	14.23	1.35%	1.35%	-7.3%	71953	1.0099	86.6	14.04	-12.58%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210517	13.72	14.4	13.6	14.04	2.26%	-0.28%	-8.53%	84400	1.1881	101.88	14.08	-12.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210514	13.57	13.98	13.35	13.73	0.22%	0.59%	-10.55%	70793	0.9661	82.84	13.65	-15.01%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210513	12.99	14.49	12.93	13.7	4.02%	-2.21%	-10.75%	100436	1.4076	120.7	14.01	-12.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210512	12.97	13.19	12.68	13.17	1.15%	1.78%	-14.2%	31994	0.4141	35.51	12.94	-19.43%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210511	13.54	13.57	12.95	13.02	-4.48%	-0.99%	-15.18%	51326	0.6747	57.86	13.15	-18.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210510	13.58	13.68	13.31	13.63	0.37%	1.26%	-11.21%	42711	0.5747	49.28	13.46	-16.19%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210507	13.7	13.86	13.52	13.58	-1.24%	-0.44%	-11.53%	37847	0.5164	44.28	13.64	-15.07%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210506	13.6	13.85	13.22	13.75	2.54%	1.4%	-10.42%	52761	0.7152	61.33	13.56	-15.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210430	13.25	13.59	13.13	13.41	1.13%	0.15%	-12.64%	43999	0.5893	50.53	13.39	-16.63%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210429	13.32	13.43	13.15	13.26	-1.34%	0.15%	-13.62%	35085	0.4646	39.84	13.24	-17.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210428	13.38	13.52	13.15	13.44	-0.74%	1.13%	-12.44%	57268	0.7612	65.27	13.29	-17.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210427	14.04	14.13	13.38	13.54	-2.03%	-0.81%	-11.79%	57593	0.7862	67.42	13.65	-15.01%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210426	13.5	14.55	13.46	13.82	2.14%	-1.29%	-9.97%	93047	1.3022	111.66	14	-12.83%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210423	13.75	13.84	13.45	13.53	-2.24%	-0.37%	-11.86%	62869	0.8537	73.2	13.58	-15.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210422	14.24	14.36	13.76	13.84	-1.35%	-1%	-9.84%	70666	0.9881	84.73	13.98	-12.95%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210421	13.86	14.58	13.8	14.03	-3.97%	-0.36%	-8.6%	125443	1.7659	151.42	14.08	-12.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210416	12.89	13.08	12.5	12.77	-1.62%	0.31%	-16.81%	62798	0.7995	68.56	12.73	-20.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210415	12.52	12.98	12.45	12.98	3.67%	1.49%	-15.44%	37579	0.4806	41.21	12.79	-20.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210414	12.33	12.56	12.28	12.52	1.38%	0.48%	-18.44%	16404	0.2044	17.53	12.46	-22.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210413	12.36	12.42	12.17	12.35	0.24%	0.49%	-19.54%	11854	0.1457	12.49	12.29	-23.47%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210412	12.38	12.52	12.3	12.32	-1.04%	-0.81%	-19.74%	16371	0.2033	17.43	12.42	-22.67%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210409	12.43	12.49	12.32	12.45	0.4%	0.24%	-18.89%	12077	0.15	12.86	12.42	-22.67%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210408	12.6	12.6	12.37	12.4	-1.04%	-0.56%	-19.22%	21204	0.2644	22.67	12.47	-22.35%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210407	12.32	12.84	12.24	12.53	2.37%	-0.24%	-18.37%	48207	0.6057	51.94	12.56	-21.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210406	12.09	12.33	12.08	12.24	1.07%	0.25%	-20.26%	22686	0.2771	23.76	12.21	-23.97%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210402	12.27	12.27	12.03	12.11	-1.3%	0%	-21.11%	21467	0.26	22.29	12.11	-24.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210401	12.23	12.3	12.23	12.27	0.41%	0.08%	-20.07%	9210	0.1129	9.68	12.26	-23.66%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210330	12.3	12.54	12.3	12.39	0.32%	-0.32%	-19.28%	20840	0.259	22.21	12.43	-22.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210329	12.33	12.5	12.28	12.35	0.24%	-0.4%	-19.54%	21622	0.2681	22.99	12.4	-22.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20210326	12.24	12.44	12.22	12.32	0.65%	0%	-19.74%	20995	0.2587	22.18	12.32	-23.29%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201215	14.58	14.58	14.24	14.4	-0.55%	0.21%	-6.19%	32606	0.4685	40.17	14.37	-10.52%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201214	14.66	14.78	14.33	14.48	-0.55%	0%	-5.67%	38228	0.5534	47.45	14.48	-9.84%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201211	14.94	15.08	14.31	14.56	-3.45%	-0.34%	-5.15%	62860	0.9186	78.77	14.61	-9.03%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201210	15.03	15.25	14.8	15.08	0.27%	0.13%	-1.76%	42298	0.6371	54.63	15.06	-6.23%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201209	15.73	15.78	15.01	15.04	-4.33%	-2.15%	-2.02%	58939	0.9057	77.66	15.37	-4.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201208	15.72	15.95	15.61	15.72	0.13%	-0.38%	2.41%	36312	0.573	49.13	15.78	-1.74%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201207	15.95	16.06	15.63	15.7	-1.51%	-0.63%	2.28%	43127	0.6813	58.42	15.8	-1.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201204	16.05	16.35	15.7	15.94	-0.69%	0.19%	3.84%	56991	0.907	77.77	15.91	-0.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201203	16.71	16.87	15.58	16.05	-4.12%	0.06%	4.56%	102910	1.6511	141.58	16.04	-0.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201202	17.25	17.37	16.5	16.74	-3.9%	-0.59%	9.06%	97923	1.6489	141.39	16.84	4.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201201	17.02	17.5	16.78	17.42	1.04%	1.16%	13.49%	88348	1.5211	130.43	17.22	7.22%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201130	17.79	18.17	17.19	17.24	-1.93%	-2.38%	12.31%	85558	1.5112	129.58	17.66	9.96%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201127	17.7	17.84	17.38	17.58	-1.24%	-0.23%	14.53%	71050	1.2518	107.34	17.62	9.71%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201126	17.34	18.12	17.18	17.8	2.06%	0.11%	15.96%	110601	1.9662	168.6	17.78	10.71%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201125	17.93	18	17.41	17.44	-2.68%	-0.97%	13.62%	83088	1.4633	125.48	17.61	9.65%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201124	17.48	18.1	17.12	17.92	3.7%	1.59%	16.74%	149796	2.6422	226.57	17.64	9.84%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201123	17.2	17.31	16.88	17.28	-0.52%	0.93%	12.57%	90399	1.5474	132.69	17.12	6.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201120	16.91	17.69	16.8	17.37	2.18%	0.4%	13.16%	149724	2.5899	222.08	17.3	7.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201119	17.05	17.22	16.58	17	-2.02%	0.83%	10.75%	134791	2.2731	194.92	16.86	4.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201118	17.43	18.08	16.65	17.35	-0.74%	0.81%	13.03%	234579	4.0373	346.2	17.21	7.16%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201117	16.5	17.75	16.5	17.48	8.3%	0.17%	13.88%	314543	5.49	470.76	17.45	8.66%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201116	14.7	16.14	14.7	16.14	10.02%	2.61%	5.15%	104368	1.6422	140.82	15.73	-2.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201113	14.6	14.88	14.35	14.67	0.55%	0.55%	-4.43%	34741	0.5068	43.46	14.59	-9.15%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201112	14.8	15.05	14.5	14.59	-1.42%	-0.75%	-4.95%	35220	0.5176	44.38	14.7	-8.47%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201111	15.13	15.2	14.72	14.8	-2.82%	-0.74%	-3.58%	48379	0.7211	61.83	14.91	-7.16%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201110	15.24	15.45	14.9	15.23	0.33%	0.4%	-0.78%	59308	0.8996	77.14	15.17	-5.54%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201109	15.33	15.6	15.11	15.18	-1.81%	-0.72%	-1.11%	77791	1.1895	102	15.29	-4.79%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201106	15.88	16	15.19	15.46	-2.52%	-0.51%	0.72%	64358	1.0001	85.76	15.54	-3.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201105	15.26	15.99	15.26	15.86	4.62%	1.6%	3.32%	86379	1.3487	115.65	15.61	-2.8%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201104	15.6	15.78	15.12	15.16	-2.45%	-1.17%	-1.24%	72733	1.116	95.7	15.34	-4.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201103	15.67	16.17	15.38	15.54	2.71%	-1.02%	1.24%	159197	2.4998	214.36	15.7	-2.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201102	13.75	15.13	13.7	15.13	10.04%	3.91%	-1.43%	140073	2.0393	174.87	14.56	-9.34%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201030	13.94	14.25	13.62	13.75	-2.2%	-0.43%	-10.42%	82759	1.1433	98.04	13.81	-14.01%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201029	13.7	14.36	13.52	14.06	0.29%	1.66%	-8.4%	128659	1.7795	152.59	13.83	-13.89%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201028	14.2	14.59	13.72	14.02	0.21%	-0.85%	-8.66%	174912	2.4724	212.01	14.14	-11.96%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201027	13.81	14.4	13.81	13.99	-8.8%	0.5%	-8.86%	254682	3.5459	304.06	13.92	-13.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201026	15.34	15.34	15.34	15.34	-9.98%	0%	-0.07%	24060	0.3691	31.65	15.34	-4.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201023	17.44	17.69	16.98	17.04	-1.67%	-1.56%	11.01%	42347	0.733	62.85	17.31	7.78%	15.76	0%	15.63	0%	15.35	0%	0.52%
20201022	17.32	17.56	16.95	17.33	0.06%	0.12%	12.9%	34295	0.5936	50.9	17.31	7.78%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200909	16.4	16.54	15.69	16.11	-3.3%	-0.19%	4.95%	89859	1.4505	124.38	16.14	0.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200908	16.86	17.19	16.19	16.66	-0.72%	0.85%	8.53%	77020	1.2725	109.12	16.52	2.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200907	17.46	17.58	16.57	16.78	-3.84%	-1.76%	9.32%	88590	1.513	129.74	17.08	6.35%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200904	17.01	17.52	16.89	17.45	0.75%	0.98%	13.68%	41957	0.7251	62.18	17.28	7.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200903	18.01	18.12	17.23	17.32	-5.04%	-1.37%	12.83%	93504	1.6416	140.77	17.56	9.34%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200902	19.01	19.03	18.05	18.24	-3.08%	-0.6%	18.83%	115067	2.1111	181.03	18.35	14.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200901	18.05	19.15	18.03	18.82	5.08%	0.97%	22.61%	143937	2.6836	230.12	18.64	16.06%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200831	18.27	18.73	17.9	17.91	-1.38%	-1.81%	16.68%	96579	1.7618	151.07	18.24	13.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200828	18.31	18.35	17.77	18.16	0.28%	0.5%	18.31%	51563	0.9316	79.88	18.07	12.52%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200827	17.97	18.42	17.63	18.11	1.29%	0.28%	17.98%	71351	1.2887	110.51	18.06	12.45%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200826	18.88	18.88	17.68	17.88	-4.03%	-1.49%	16.48%	86058	1.5619	133.93	18.15	13.01%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200825	19.56	19.6	18.6	18.63	-4.66%	-1.64%	21.37%	83096	1.5742	134.99	18.94	17.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200824	19.36	19.69	18.93	19.54	1.09%	0.57%	27.3%	55748	1.0831	92.88	19.43	20.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200821	19.94	20.25	19.08	19.33	-2.08%	-1.33%	25.93%	83300	1.6317	139.92	19.59	21.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200820	19.82	20.2	19.33	19.74	-1.05%	0.3%	28.6%	83113	1.6354	140.23	19.68	22.54%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200819	21.3	21.35	19.91	19.95	-7.04%	-2.64%	29.97%	133921	2.7436	235.26	20.49	27.58%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200818	21.59	22.08	21.08	21.46	-2.81%	-0.51%	39.8%	142668	3.077	263.85	21.57	34.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200817	20.72	22.74	20.51	22.08	5.85%	2.84%	43.84%	197459	4.2391	363.5	21.47	33.69%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200814	21	21.44	20.23	20.86	-3.38%	0.19%	35.9%	170687	3.5536	304.72	20.82	29.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200813	21.29	23.32	20.76	21.59	1.84%	-2.13%	40.65%	301368	6.6495	570.19	22.06	37.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200812	20.18	21.88	19.27	21.2	2.17%	4.13%	38.11%	313522	6.3842	547.44	20.36	26.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200811	19.43	21.14	19.06	20.75	7.96%	1.52%	35.18%	299955	6.1312	525.75	20.44	27.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200810	19.9	20.93	19.02	19.22	-6.38%	-2.29%	25.21%	256177	5.04	432.18	19.67	22.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200807	20.12	21.1	19.7	20.53	2.14%	-0.05%	33.75%	257037	5.2791	452.68	20.54	27.9%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200806	20	21.48	19	20.1	0.95%	-1.71%	30.94%	338937	6.9323	594.44	20.45	27.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200805	18.06	19.91	17.61	19.91	10%	3.37%	29.71%	312611	6.0216	516.35	19.26	19.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200804	17.51	18.66	17.04	18.1	6.22%	1.51%	17.92%	398421	7.1044	609.2	17.83	11.02%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200803	15.74	17.04	15.62	17.04	10.01%	2.1%	11.01%	111806	1.8656	159.97	16.69	3.92%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200731	15.8	15.85	15.44	15.49	-2.02%	-0.58%	0.91%	112180	1.7477	149.86	15.58	-2.99%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200730	16.16	16.34	15.76	15.81	-2.95%	-1.25%	3%	128043	2.0498	175.77	16.01	-0.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200729	15.88	16.34	15.77	16.29	1.43%	0.8%	6.12%	118117	1.9092	163.71	16.16	0.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200728	15.9	16.45	15.42	16.06	-2.43%	1.01%	4.63%	174156	2.7693	237.47	15.9	-1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200727	18	18.5	16.19	16.46	-8.5%	-5.35%	7.23%	426591	7.4198	636.24	17.39	8.28%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200724	17.99	17.99	17.95	17.99	10.03%	0%	17.2%	277318	4.9888	427.79	17.99	12.02%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200723	16.15	16.6	15.92	16.35	1.3%	0.31%	6.51%	87289	1.4229	122.01	16.3	1.49%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200722	16.4	16.73	16.13	16.14	-2.42%	-1.77%	5.15%	85067	1.3978	119.86	16.43	2.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200721	16.23	17.18	16.1	16.54	1.47%	-0.72%	7.75%	103756	1.7284	148.21	16.66	3.74%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200720	15.5	16.31	15.31	16.3	7.38%	2.71%	6.19%	103835	1.6482	141.33	15.87	-1.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200717	15.38	15.45	15.01	15.18	-0.33%	-0.39%	-1.11%	62887	0.9583	82.17	15.24	-5.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200716	15.58	15.88	15.23	15.23	-2.43%	-1.99%	-0.78%	80856	1.2562	107.72	15.54	-3.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200715	16.42	16.6	15.6	15.61	-4.93%	-2.62%	1.69%	105255	1.6876	144.71	16.03	-0.19%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200714	16.04	16.48	15.92	16.42	1.36%	1.23%	6.97%	121011	1.963	168.33	16.22	1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200713	16.28	16.48	15.88	16.2	0.93%	0.19%	5.54%	170193	2.7528	236.05	16.17	0.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200710	15.55	16.64	13.98	16.13	3.86%	0.44%	5.08%	174273	2.7986	239.98	16.06	0%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200709	14.65	15.74	14.65	15.53	6.01%	0.78%	1.17%	131587	2.028	173.9	15.41	-4.05%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200708	14.19	14.87	14.13	14.65	3.9%	0.83%	-4.56%	103392	1.5018	128.78	14.53	-9.53%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200707	14.35	14.54	14.09	14.1	-0.49%	-1.05%	-8.14%	127428	1.816	155.72	14.25	-11.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200706	13.65	14.25	13.59	14.17	4.27%	1.43%	-7.69%	93899	1.3116	112.47	13.97	-13.01%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200703	13.62	13.74	13.45	13.59	0.22%	0.22%	-11.47%	50831	0.6891	59.09	13.56	-15.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200702	13.39	13.68	13.3	13.56	1.5%	0.07%	-11.66%	58669	0.795	68.17	13.55	-15.63%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200701	13.3	13.44	13.14	13.36	1.06%	0.53%	-12.96%	47313	0.6289	53.93	13.29	-17.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200630	13.24	13.33	13.17	13.22	0.76%	-0.08%	-13.88%	35340	0.4676	40.1	13.23	-17.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200629	13.49	13.49	13.05	13.12	-2.45%	-0.38%	-14.53%	51012	0.672	57.62	13.17	-18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200624	13.4	13.64	13.3	13.45	0.75%	0.22%	-12.38%	42839	0.575	49.31	13.42	-16.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200623	13.62	13.62	13.34	13.35	-2.34%	-0.45%	-13.03%	55187	0.7403	63.48	13.41	-16.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200622	13.58	13.8	13.3	13.67	0.51%	0.44%	-10.94%	53002	0.7212	61.84	13.61	-15.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200619	13.59	13.71	13.47	13.6	-0.07%	0.22%	-11.4%	63217	0.8579	73.56	13.57	-15.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200618	14	14.1	13.46	13.61	-1.73%	-0.44%	-11.34%	95183	1.3015	111.6	13.67	-14.88%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200617	13.94	14.17	13.56	13.85	0.8%	-0.14%	-9.77%	175531	2.4342	208.73	13.87	-13.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200616	12.52	13.74	12.52	13.74	10.01%	1.93%	-10.49%	164511	2.2176	190.16	13.48	-16.06%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200615	12.58	12.73	12.45	12.49	-1.42%	-0.72%	-18.63%	30594	0.3849	33	12.58	-21.67%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200612	12.36	12.69	12.33	12.67	0.24%	1.2%	-17.46%	25036	0.3134	26.87	12.52	-22.04%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200611	12.61	12.93	12.56	12.64	0.32%	-1.02%	-17.65%	35958	0.4591	39.37	12.77	-20.49%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200610	12.69	12.69	12.43	12.6	-0.71%	0.48%	-17.92%	31325	0.3928	33.68	12.54	-21.92%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200609	12.79	12.79	12.66	12.69	-0.78%	-0.16%	-17.33%	23156	0.2943	25.24	12.71	-20.86%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200608	12.87	12.96	12.7	12.79	0.24%	-0.23%	-16.68%	27594	0.3537	30.33	12.82	-20.17%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200605	12.86	12.91	12.66	12.76	-0.78%	0%	-16.87%	20617	0.263	22.55	12.76	-20.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200604	12.7	12.88	12.63	12.86	1.42%	0.47%	-16.22%	33486	0.4285	36.74	12.8	-20.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200603	12.8	12.88	12.66	12.68	-0.47%	-0.86%	-17.39%	32205	0.4118	35.31	12.79	-20.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200602	12.72	12.8	12.67	12.74	0.16%	-0.08%	-17%	27700	0.3532	30.29	12.75	-20.61%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200601	12.5	12.78	12.45	12.72	1.76%	0.39%	-17.13%	36941	0.468	40.13	12.67	-21.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200529	12.3	12.53	12.21	12.5	0.97%	0.73%	-18.57%	17706	0.2198	18.85	12.41	-22.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200528	12.42	12.53	12.15	12.38	-0.56%	0.57%	-19.35%	25462	0.3134	26.87	12.31	-23.35%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200527	12.6	12.6	12.38	12.45	-1.19%	-0.08%	-18.89%	20431	0.2546	21.83	12.46	-22.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200526	12.32	12.65	12.32	12.6	2.02%	0.72%	-17.92%	22546	0.282	24.18	12.51	-22.1%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200525	12.59	12.63	12.26	12.35	-2.37%	-0.32%	-19.54%	29040	0.3599	30.86	12.39	-22.85%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200522	12.8	12.86	12.48	12.65	-1.17%	0.32%	-17.59%	25636	0.3233	27.72	12.61	-21.48%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200521	12.99	12.99	12.72	12.8	-1.16%	-0.23%	-16.61%	22702	0.2912	24.97	12.83	-20.11%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200520	13.09	13.17	12.82	12.95	-0.69%	-0.23%	-15.64%	30933	0.4015	34.43	12.98	-19.18%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200519	13.13	13.26	12.95	13.04	-0.61%	-0.23%	-15.05%	38842	0.5075	43.52	13.07	-18.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200518	12.76	13.25	12.63	13.12	2.66%	0.46%	-14.53%	60268	0.787	67.48	13.06	-18.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200515	12.71	12.79	12.61	12.78	0.87%	0.47%	-16.74%	31270	0.3976	34.09	12.72	-20.8%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200514	12.97	12.97	12.65	12.67	-2.16%	-0.86%	-17.46%	43528	0.5561	47.69	12.78	-20.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200513	13	13.07	12.86	12.95	-0.84%	0%	-15.64%	35377	0.4582	39.29	12.95	-19.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200512	13.19	13.23	12.98	13.06	-0.84%	0%	-14.92%	34130	0.4457	38.22	13.06	-18.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200511	13.37	13.45	13.09	13.17	-0.98%	-0.53%	-14.2%	35327	0.4679	40.12	13.24	-17.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200508	13.25	13.35	13.13	13.3	0.61%	0.38%	-13.36%	37230	0.4933	42.3	13.25	-17.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200507	13.39	13.53	13.19	13.22	-1.34%	-0.68%	-13.88%	29919	0.3982	34.15	13.31	-17.12%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200506	13.2	13.45	13.15	13.4	0.9%	0.75%	-12.7%	28473	0.3788	32.48	13.3	-17.19%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200430	13.2	13.33	13.1	13.28	2.15%	0.3%	-13.49%	30504	0.4038	34.63	13.24	-17.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200429	13.07	13.17	12.94	13	-0.99%	-0.15%	-15.31%	21275	0.2771	23.76	13.02	-18.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200428	13.76	13.77	12.85	13.13	-5.27%	-0.68%	-14.46%	58348	0.7715	66.16	13.22	-17.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200427	13.89	14.17	13.8	13.86	-0.07%	-0.93%	-9.71%	18409	0.2575	22.08	13.99	-12.89%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200424	14.15	14.28	13.82	13.87	-1.42%	-0.93%	-9.64%	21848	0.3058	26.22	14	-12.83%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200423	14.21	14.33	14.06	14.07	-0.92%	-0.85%	-8.34%	27203	0.386	33.1	14.19	-11.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200422	13.98	14.27	13.91	14.2	1%	0.78%	-7.49%	17001	0.2395	20.54	14.09	-12.27%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200421	14.2	14.2	13.89	14.06	-1.13%	0.36%	-8.4%	22498	0.3153	27.04	14.01	-12.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200420	14.16	14.32	14.08	14.22	0.42%	0.21%	-7.36%	22286	0.3162	27.11	14.19	-11.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200417	14.55	14.56	14.16	14.16	-0.77%	-1.05%	-7.75%	29781	0.4263	36.55	14.31	-10.9%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200416	14.06	14.35	14.05	14.27	0.85%	0.28%	-7.04%	30620	0.4358	37.37	14.23	-11.39%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200415	14.22	14.26	14.09	14.15	-0.21%	-0.28%	-7.82%	21962	0.3116	26.72	14.19	-11.64%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200414	13.96	14.23	13.9	14.18	2.38%	0.85%	-7.62%	16704	0.2349	20.14	14.06	-12.45%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200413	14	14.07	13.85	13.85	-1.63%	-0.57%	-9.77%	15015	0.2092	17.94	13.93	-13.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200410	14.32	14.38	14	14.08	-1.68%	-0.64%	-8.27%	23006	0.3259	27.95	14.17	-11.77%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200409	14.31	14.55	14.29	14.32	0.14%	-0.49%	-6.71%	23396	0.3367	28.87	14.39	-10.4%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200408	14.04	14.43	14.01	14.3	1.2%	0.14%	-6.84%	32963	0.4707	40.36	14.28	-11.08%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200407	13.89	14.22	13.83	14.13	3.52%	0.36%	-7.95%	31185	0.439	37.64	14.08	-12.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200403	13.75	13.89	13.56	13.65	-1.66%	-0.58%	-11.07%	22162	0.3042	26.08	13.73	-14.51%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200402	13.41	13.88	13.41	13.88	2.51%	1.39%	-9.58%	20083	0.2749	23.57	13.69	-14.76%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200401	13.53	13.7	13.38	13.54	0.22%	-0.15%	-11.79%	15688	0.2128	18.25	13.56	-15.57%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200331	13.83	13.83	13.46	13.51	-0.81%	-0.66%	-11.99%	15466	0.2103	18.03	13.6	-15.32%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200324	13.93	14.07	13.68	14.02	2.49%	0.72%	-8.66%	24592	0.3423	29.35	13.92	-13.33%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200323	13.88	13.94	13.6	13.68	-4.27%	-0.65%	-10.88%	28702	0.3952	33.89	13.77	-14.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200320	14.05	14.43	13.98	14.29	2.58%	0.56%	-6.91%	36701	0.5214	44.71	14.21	-11.52%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200319	13.58	14.02	13.46	13.93	1.83%	1.24%	-9.25%	37170	0.5113	43.84	13.76	-14.32%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200318	13.94	14.17	13.6	13.68	-0.87%	-1.94%	-10.88%	36885	0.5146	44.13	13.95	-13.14%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200317	13.76	13.96	13.51	13.8	0.29%	0.44%	-10.1%	33054	0.4541	38.94	13.74	-14.45%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200316	14.6	14.6	13.68	13.76	-4.44%	-2.41%	-10.36%	43974	0.6202	53.18	14.1	-12.2%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200313	14.1	14.58	13.95	14.4	-2.04%	1.27%	-6.19%	47013	0.6683	57.31	14.22	-11.46%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200312	14.64	14.93	14.51	14.7	-1.08%	0.07%	-4.23%	41287	0.6067	52.02	14.69	-8.53%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200311	15.17	15.33	14.82	14.86	-1%	-1.52%	-3.19%	40664	0.6136	52.62	15.09	-6.04%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200310	14.5	15.06	14.48	15.01	2.67%	1.62%	-2.21%	44849	0.6623	56.79	14.77	-8.03%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200309	15.28	15.4	14.62	14.62	-6.28%	-1.95%	-4.76%	71002	1.0585	90.77	14.91	-7.16%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200306	15.79	15.79	15.56	15.6	-2.5%	-0.32%	1.63%	48066	0.7524	64.52	15.65	-2.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200305	15.81	16.06	15.62	16	2.5%	0.95%	4.23%	72978	1.1565	99.17	15.85	-1.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200304	15.49	15.72	15.39	15.61	0%	0.45%	1.69%	52078	0.8091	69.38	15.54	-3.24%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200303	15.98	16.15	15.47	15.61	-0.95%	-1.58%	1.69%	100191	1.5894	136.29	15.86	-1.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200302	15.53	15.92	15.35	15.76	3.48%	0.7%	2.67%	58762	0.9198	78.87	15.65	-2.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200228	15.07	15.92	15.07	15.23	-7.08%	-1.61%	-0.78%	100711	1.5591	133.69	15.48	-3.61%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200227	16.62	16.88	16.02	16.39	-0.67%	-0.55%	6.78%	99103	1.6337	140.09	16.48	2.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200226	16.6	17.49	16.4	16.5	1.1%	-2.83%	7.49%	173184	2.9399	252.09	16.98	5.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200225	15.89	16.4	15.42	16.32	0.12%	2.13%	6.32%	118103	1.8868	161.79	15.98	-0.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200224	16.09	16.42	15.89	16.3	0.25%	0.99%	6.19%	79000	1.2748	109.31	16.14	0.5%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200221	16	16.34	15.92	16.26	1.94%	0.68%	5.93%	87217	1.4089	120.81	16.15	0.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200220	15.95	15.97	15.58	15.95	0.76%	0.76%	3.91%	67058	1.0614	91.01	15.83	-1.43%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200219	15.88	16.25	15.74	15.83	-0.13%	-1%	3.13%	79852	1.2772	109.52	15.99	-0.44%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200218	16.01	16.01	15.57	15.85	-0.31%	0.38%	3.26%	66080	1.0437	89.5	15.79	-1.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200217	15.23	15.99	15.1	15.9	4.67%	1.34%	3.58%	101119	1.5865	136.04	15.69	-2.3%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200214	15.12	15.52	15.03	15.19	-0.39%	-0.46%	-1.04%	56698	0.865	74.17	15.26	-4.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200213	15.3	15.68	15.1	15.25	0.13%	-0.52%	-0.65%	74563	1.1431	98.02	15.33	-4.55%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200212	14.73	15.37	14.62	15.23	2.56%	0.86%	-0.78%	88044	1.3296	114.01	15.1	-5.98%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200211	14.8	15.18	14.35	14.85	-0.54%	0.75%	-3.26%	106149	1.5647	134.17	14.74	-8.22%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200210	14.55	15.17	14.23	14.93	6.72%	1.84%	-2.74%	125767	1.8435	158.08	14.66	-8.72%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200207	13.82	14.15	13.69	13.99	1.16%	0.58%	-8.86%	56799	0.7901	67.75	13.91	-13.39%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200206	13.44	13.84	13.4	13.83	2.44%	1.24%	-9.9%	54479	0.7444	63.83	13.66	-14.94%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200205	13.41	13.94	13.37	13.5	1.96%	-0.81%	-12.05%	71249	0.97	83.18	13.61	-15.26%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200204	12.44	13.51	12.44	13.24	-1.41%	0.91%	-13.75%	69705	0.9148	78.44	13.12	-18.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200203	13.43	13.43	13.43	13.43	-9.99%	0%	-12.51%	10794	0.145	12.43	13.43	-16.38%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200123	15.52	15.68	14.64	14.92	-3.99%	-1.58%	-2.8%	52821	0.8006	68.65	15.16	-5.6%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200122	15.26	15.69	14.92	15.54	0.52%	1.24%	1.24%	52877	0.8116	69.59	15.35	-4.42%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200121	15.85	15.93	15.39	15.46	-2.46%	-0.39%	0.72%	45252	0.7023	60.22	15.52	-3.36%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200120	15.67	15.9	15.49	15.85	1.8%	0.63%	3.26%	44328	0.6981	59.86	15.75	-1.93%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200117	15.61	15.76	15.5	15.57	-0.13%	-0.45%	1.43%	39511	0.618	52.99	15.64	-2.62%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200116	15.65	15.73	15.5	15.59	-0.13%	-0.26%	1.56%	36532	0.571	48.96	15.63	-2.68%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200115	15.81	15.99	15.39	15.61	-1.58%	0%	1.69%	71031	1.1089	95.09	15.61	-2.8%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200114	16.1	16.15	15.83	15.86	-0.88%	-0.94%	3.32%	52481	0.8401	72.04	16.01	-0.31%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200113	15.91	16.14	15.69	16	0.5%	0.88%	4.23%	75547	1.1984	102.76	15.86	-1.25%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200110	16.46	16.51	15.72	15.92	-3.28%	-1.24%	3.71%	98515	1.5876	136.14	16.12	0.37%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200109	16.4	16.88	16.3	16.46	-1.73%	-0.3%	7.23%	137203	2.2654	194.26	16.51	2.8%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200108	16.54	17.05	16.37	16.75	2.82%	-0.42%	9.12%	177957	2.9927	256.62	16.82	4.73%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200107	15.95	16.51	15.95	16.29	1.18%	-0.06%	6.12%	110909	1.8077	155.01	16.3	1.49%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200106	16.9	17.38	16.01	16.1	1.45%	-2.07%	4.89%	162773	2.6752	229.4	16.44	2.37%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200103	15.91	15.95	15.72	15.87	-0.19%	0.38%	3.39%	61002	0.9646	82.71	15.81	-1.56%	15.76	0%	15.63	0%	15.35	0%	0.52%
20200102	16.3	16.33	15.88	15.9	-2.69%	-0.93%	3.58%	135726	2.1785	186.8	16.05	-0.06%	15.76	0%	15.63	0%	15.35	0%	0.52%