赞宇科技(002637)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.48	10.54	10.38	10.41	-0.67%	-0.48%	4.62%	13230	0.1384	73.6	10.46	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230927	10.46	10.57	10.25	10.48	-0.29%	0.29%	5.33%	16172	0.169	91.02	10.45	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230926	10.6	10.62	10.41	10.51	-0.85%	0.1%	5.63%	11795	0.1238	65.92	10.5	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230925	10.74	10.78	10.51	10.6	-0.84%	0%	6.53%	12709	0.1347	71.01	10.6	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230922	10.59	10.69	10.46	10.69	1.42%	1.04%	7.44%	11584	0.1226	63.05	10.58	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230921	10.56	10.68	10.48	10.54	-0.75%	-0.28%	5.93%	14660	0.1549	80.29	10.57	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230920	10.65	10.73	10.58	10.62	0.38%	-0.38%	6.73%	19249	0.2051	103.9	10.66	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230919	10.69	10.71	10.55	10.58	-0.94%	-0.19%	6.33%	11650	0.1235	63.1	10.6	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230918	10.72	10.79	10.55	10.68	-0.28%	0.09%	7.34%	13129	0.1401	69.91	10.67	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230915	10.8	10.8	10.64	10.71	-0.56%	-0.19%	7.64%	16735	0.1795	88.11	10.73	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230914	10.77	10.83	10.52	10.77	-0.46%	0.47%	8.24%	13313	0.1427	72.55	10.72	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230913	10.88	10.95	10.73	10.82	-0.18%	-0.18%	8.74%	16468	0.1785	88.01	10.84	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230912	10.77	10.87	10.7	10.84	0.37%	0.28%	8.94%	13058	0.1412	65.8	10.81	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230911	10.79	10.9	10.65	10.8	0.47%	-0.09%	8.54%	15510	0.1677	72.21	10.81	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230908	10.77	10.85	10.72	10.75	-0.37%	-0.46%	8.04%	10077	0.1088	44.27	10.8	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230907	10.94	10.97	10.77	10.79	-1.1%	-0.74%	8.44%	15865	0.1725	70.28	10.87	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230906	10.8	10.98	10.71	10.91	0.55%	0%	9.65%	14473	0.1579	67.6	10.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230905	10.82	10.86	10.75	10.85	0%	0.37%	9.05%	13259	0.1433	63.56	10.81	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230904	10.65	10.87	10.64	10.85	2.26%	0.65%	9.05%	13662	0.1473	64.8	10.78	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230901	10.65	10.71	10.56	10.61	-0.47%	-0.09%	6.63%	10296	0.1093	48.68	10.62	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230831	10.8	10.8	10.56	10.66	-0.93%	0%	7.14%	16773	0.1788	79.59	10.66	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230830	10.75	10.81	10.64	10.76	0.56%	0.28%	8.14%	25074	0.269	123.02	10.73	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230829	10.25	10.7	10.2	10.7	4.7%	1.81%	7.54%	29083	0.3057	118.59	10.51	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230828	10.59	10.59	10.16	10.22	1.29%	-1.26%	2.71%	29344	0.3038	129.4	10.35	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230825	10.16	10.38	10.09	10.09	-1.56%	-1.08%	1.41%	10175	0.1038	59.62	10.2	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230824	10.24	10.34	10.14	10.25	-0.1%	0.29%	3.02%	8198	0.0838	46.79	10.22	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230823	10.38	10.49	10.22	10.26	-1.16%	-0.68%	3.12%	10749	0.111	62.63	10.33	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230822	10.52	10.61	10.22	10.38	-1.24%	0.29%	4.32%	17867	0.185	100.83	10.35	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230821	10.52	10.65	10.43	10.51	0.1%	-0.47%	5.63%	13352	0.141	75.46	10.56	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230818	10.67	10.81	10.48	10.5	-1.69%	-1.22%	5.53%	11644	0.1238	64.86	10.63	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230817	10.6	10.74	10.32	10.68	1.71%	1.33%	7.34%	14217	0.1499	74.44	10.54	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230816	10.68	10.7	10.46	10.5	-1.69%	-0.19%	5.53%	14327	0.1507	70.19	10.52	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230815	10.76	10.87	10.62	10.68	-0.28%	-0.47%	7.34%	13423	0.144	67.48	10.73	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230814	10.51	10.75	10.41	10.71	0.94%	1.04%	7.64%	19820	0.21	95.58	10.6	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230811	10.84	10.84	10.6	10.61	-1.49%	-0.84%	6.63%	15080	0.1613	72.88	10.7	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230810	10.76	10.83	10.7	10.77	0.56%	0%	8.24%	6683	0.072	25.24	10.77	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230809	10.8	10.88	10.68	10.71	-0.83%	-0.09%	7.64%	15797	0.1694	57.43	10.72	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230808	10.86	10.94	10.7	10.8	-0.74%	0.09%	8.54%	20920	0.2258	95.67	10.79	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230807	10.97	11.03	10.81	10.88	-0.82%	-0.09%	9.35%	16417	0.1788	77.85	10.89	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230804	10.99	11.16	10.96	10.97	-0.27%	-0.54%	10.25%	17104	0.1887	82.04	11.03	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230803	11.06	11.16	10.92	11	-0.81%	0.18%	10.55%	22815	0.2506	104.15	10.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230802	11.16	11.21	11.05	11.09	-0.54%	-0.09%	11.46%	10842	0.1204	45.1	11.1	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230801	11.32	11.32	11.07	11.15	-0.89%	0%	12.06%	16955	0.1891	65.01	11.15	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230731	11.36	11.39	11.22	11.25	0.09%	-0.27%	13.07%	16658	0.1879	62.32	11.28	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230728	11.31	11.34	11.15	11.24	-0.53%	-0.18%	12.96%	10863	0.1223	38.21	11.26	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230727	11.33	11.38	11.25	11.3	-0.18%	-0.09%	13.57%	13072	0.1479	42.78	11.31	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230726	11.19	11.34	11.12	11.32	1.16%	0.35%	13.77%	12992	0.1465	40.04	11.28	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230725	11.12	11.27	11.11	11.19	1.18%	0.09%	12.46%	11709	0.1309	34.11	11.18	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230724	11.2	11.21	11.03	11.06	-1.69%	-0.54%	11.16%	13899	0.1545	38.2	11.12	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230721	11.22	11.31	11.04	11.25	0.81%	0.45%	13.07%	25365	0.2841	61.42	11.2	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230720	11.02	11.43	10.99	11.16	1%	-0.71%	12.16%	42591	0.4786	95.18	11.24	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230719	10.85	11.06	10.83	11.05	1.75%	0.64%	11.06%	24254	0.2662	53.08	10.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230718	10.78	10.93	10.58	10.86	1.5%	0.65%	9.15%	17638	0.1904	39.06	10.79	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230717	10.72	10.78	10.5	10.7	-0.19%	0.66%	7.54%	20414	0.2171	46.22	10.63	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230714	10.85	10.88	10.67	10.72	-0.56%	0%	7.74%	16156	0.1732	37.66	10.72	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230713	10.81	10.92	10.75	10.78	-0.28%	-0.19%	8.34%	18297	0.1976	45.51	10.8	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230712	10.88	10.94	10.78	10.81	-0.64%	-0.28%	8.64%	15825	0.1715	34.73	10.84	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230711	10.9	11	10.75	10.88	-0.18%	0.55%	9.35%	14607	0.1581	40.94	10.82	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230710	10.59	11.1	10.59	10.9	3.02%	0%	9.55%	43717	0.4765	98.76	10.9	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230707	10.79	10.79	10.5	10.58	-1.58%	-0.09%	6.33%	16058	0.1701	38.18	10.59	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230706	10.59	10.93	10.42	10.75	2.77%	0.47%	8.04%	31680	0.3391	138.18	10.7	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230705	10.49	10.58	10.41	10.46	-0.19%	-0.19%	5.13%	7564	0.0793	22.32	10.48	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230704	10.63	10.63	10.42	10.48	-0.57%	0.1%	5.33%	12269	0.1285	64.82	10.47	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230703	10.32	10.64	10.32	10.54	2.23%	0.76%	5.93%	27862	0.2914	141.26	10.46	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230630	10.12	10.39	10.08	10.31	1.78%	0.19%	3.62%	18046	0.1857	98.18	10.29	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230629	10.13	10.18	10.05	10.13	0.1%	0.1%	1.81%	9221	0.0933	51.08	10.12	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230628	10.18	10.24	9.98	10.12	-0.59%	0.5%	1.71%	12907	0.13	70.03	10.07	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230627	9.9	10.21	9.9	10.18	2.83%	0.49%	2.31%	13997	0.1418	74.55	10.13	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230626	9.95	10.06	9.85	9.9	-1.3%	-0.5%	-0.5%	16893	0.1681	87.64	9.95	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230621	10.17	10.24	10.02	10.03	-1.28%	-0.5%	0.8%	13461	0.1357	72.98	10.08	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230620	10.25	10.32	10.07	10.16	-0.39%	-0.2%	2.11%	12696	0.1293	68.78	10.18	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230619	10.32	10.43	10.15	10.2	-1.16%	-0.58%	2.51%	13690	0.1404	73.29	10.26	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230616	10.06	10.4	10.01	10.32	2.99%	0.78%	3.72%	20553	0.2105	109.54	10.24	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230615	10.04	10.08	9.97	10.02	0.2%	0.1%	0.7%	14058	0.1407	77.14	10.01	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230614	9.9	10.11	9.88	10	0.6%	0.2%	0.5%	11495	0.1147	63.4	9.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230613	9.98	10.09	9.92	9.94	-0.4%	-0.3%	-0.1%	10178	0.1015	54.77	9.97	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230612	9.94	10.08	9.7	9.98	1.84%	0.91%	0.3%	15664	0.1549	78.22	9.89	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230609	9.81	9.95	9.78	9.8	-0.41%	-0.51%	-1.51%	15091	0.1487	73.69	9.85	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230608	9.89	9.96	9.81	9.84	-0.51%	-0.3%	-1.11%	11858	0.117	58.42	9.87	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230607	10	10.05	9.87	9.89	-1.1%	-0.7%	-0.6%	15266	0.152	74.32	9.96	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230606	10.14	10.18	9.99	10	-0.6%	-0.79%	0.5%	14458	0.1458	73.22	10.08	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230605	10.17	10.23	10.08	10.16	-0.59%	0.1%	2.11%	13296	0.1349	69.08	10.15	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230602	10.09	10.29	10.06	10.22	1.29%	0.39%	2.71%	10450	0.1064	55.16	10.18	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230601	10.07	10.19	9.98	10.09	0.1%	-0.2%	1.41%	11531	0.1166	38.4	10.11	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230531	10.11	10.22	10.03	10.08	-0.3%	-0.4%	1.31%	15973	0.1616	54.81	10.12	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230530	10.21	10.25	9.83	10.11	-0.88%	0.1%	1.61%	24820	0.2506	131.49	10.1	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230529	10.39	10.44	10.15	10.2	-1.73%	-0.39%	2.51%	18451	0.1889	106.86	10.24	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230526	10.39	10.42	10.26	10.38	0%	0.19%	4.32%	9672	0.1002	59.79	10.36	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230525	10.46	10.5	10.28	10.38	-0.86%	0.1%	4.32%	14435	0.1497	90.58	10.37	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230524	10.49	10.56	10.34	10.47	-0.57%	0.29%	5.23%	9986	0.1043	62.17	10.44	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230523	10.46	10.6	10.41	10.53	0.77%	0.1%	5.83%	11689	0.123	68.15	10.52	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230522	10.45	10.48	10.28	10.45	0.48%	0.58%	5.03%	11580	0.1203	59.65	10.39	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230519	10.41	10.44	10.24	10.4	0.39%	0.29%	4.52%	11819	0.1226	56.93	10.37	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230518	10.53	10.53	10.35	10.36	-1.15%	-0.29%	4.12%	12992	0.135	61.83	10.39	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230517	10.4	10.51	10.31	10.48	0.77%	0.48%	5.33%	8765	0.0914	41.19	10.43	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230516	10.56	10.56	10.34	10.4	-0.86%	-0.1%	4.52%	12070	0.1256	52.23	10.41	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230515	10.42	10.53	10.33	10.49	0.19%	0.67%	5.43%	11413	0.1189	46.46	10.42	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230510	10.51	10.71	10.45	10.65	1.91%	0.57%	7.04%	10616	0.1124	34.41	10.59	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230509	10.52	10.68	10.42	10.45	-1.6%	-0.48%	5.03%	16348	0.1716	57.25	10.5	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230508	10.69	10.88	10.59	10.62	0%	-0.47%	6.73%	19983	0.2133	65.04	10.67	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230505	10.91	11.1	10.5	10.62	-3.1%	-0.47%	6.73%	29699	0.3169	97.37	10.67	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230504	11	11.19	10.89	10.96	-1.53%	-0.27%	10.15%	22676	0.2493	79.99	10.99	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230428	11	11.28	11	11.13	0%	-0.36%	11.86%	14562	0.1626	52.27	11.17	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230427	10.87	11.23	10.8	11.13	2.39%	1%	11.86%	16464	0.1815	56.86	11.02	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230426	10.82	11.01	10.72	10.87	0.65%	-0.28%	9.25%	23586	0.2572	76.59	10.9	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230425	11.11	11.11	10.7	10.8	-2.09%	-0.28%	8.54%	21606	0.2339	67.52	10.83	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230424	11.1	11.25	10.91	11.03	-1.25%	-0.09%	10.85%	20760	0.2292	68.01	11.04	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230421	11.4	11.58	11	11.17	-2.36%	-0.8%	12.26%	26483	0.2982	88.59	11.26	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230420	11.81	11.92	11.37	11.44	-3.87%	-1.04%	14.97%	34469	0.3985	122.5	11.56	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230419	11.9	11.97	11.87	11.9	-0.75%	-0.08%	19.6%	15183	0.1808	56.98	11.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230418	11.93	12.06	11.92	11.99	-0.08%	0.25%	20.5%	14071	0.1683	48.44	11.96	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230417	11.89	12.04	11.89	12	0.84%	0.17%	20.6%	18054	0.2162	58.34	11.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230414	11.89	11.99	11.84	11.9	-0.17%	0.08%	19.6%	15057	0.179	47.09	11.89	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230413	12.04	12.07	11.88	11.92	-1.08%	-0.33%	19.8%	16764	0.2005	52.27	11.96	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230412	11.96	12.1	11.87	12.05	0.75%	0.5%	21.11%	24912	0.2987	77.43	11.99	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230411	12.05	12.1	11.86	11.96	-0.33%	0.17%	20.2%	9573	0.1143	28.34	11.94	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230410	12.02	12.13	11.97	12	-0.17%	-0.17%	20.6%	10304	0.1239	27.43	12.02	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230407	11.81	12.03	11.81	12.02	1.69%	0.5%	20.8%	11264	0.1347	27.78	11.96	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230406	11.89	11.91	11.74	11.82	-0.51%	0.17%	18.79%	12304	0.1452	27.16	11.8	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230404	11.86	12.11	11.8	11.88	0.93%	-0.25%	19.4%	24930	0.2969	55.41	11.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230403	11.8	11.87	11.7	11.77	-0.68%	0%	18.29%	19250	0.2266	43.95	11.77	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230331	11.69	11.95	11.68	11.85	0.85%	0.25%	19.1%	20420	0.2414	48.68	11.82	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230330	11.95	11.95	11.57	11.75	0.09%	0.6%	18.09%	13482	0.1575	32.7	11.68	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230329	11.93	11.96	11.69	11.74	-1.01%	-0.42%	17.99%	15278	0.1801	37.81	11.79	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230328	12	12.08	11.85	11.86	-0.75%	-0.67%	19.2%	13910	0.1661	35.95	11.94	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230327	12.05	12.05	11.91	11.95	-0.42%	0%	20.1%	8807	0.1052	24.07	11.95	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230324	11.93	12.09	11.93	12	0.25%	0.17%	20.6%	12015	0.1439	35.18	11.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230323	12.11	12.17	11.95	11.97	-1.64%	-0.42%	20.3%	18845	0.2265	85.92	12.02	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230322	12.19	12.23	12.09	12.17	0.25%	0%	22.31%	10483	0.1276	35.23	12.17	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230321	12.05	12.16	11.93	12.14	1.85%	0.66%	22.01%	10218	0.1232	32.28	12.06	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230320	12.15	12.15	11.91	11.92	-1.89%	-0.5%	19.8%	16256	0.1947	50.39	11.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230317	12.26	12.28	12.03	12.15	0.41%	0%	22.11%	14497	0.1762	43.42	12.15	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230316	12.41	12.41	12.1	12.1	-3.2%	-0.82%	21.61%	17347	0.2117	51.56	12.2	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230315	12.28	12.51	12.28	12.5	2.29%	0.56%	25.63%	16027	0.1992	46.79	12.43	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230314	12.43	12.5	12	12.22	-2.16%	0.16%	22.81%	23933	0.2919	64.52	12.2	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230313	12.41	12.58	12.26	12.49	0.08%	0.64%	25.53%	29265	0.3633	73.49	12.41	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230310	12.7	12.7	12.41	12.48	-2.04%	-0.48%	25.43%	26513	0.3324	64.86	12.54	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230309	13.04	13.15	12.65	12.74	-2.3%	-0.62%	28.04%	42423	0.5437	103.81	12.82	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230308	13.25	13.26	12.91	13.04	-1.58%	0.15%	31.06%	44449	0.5788	115.82	13.02	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230307	13.6	13.65	13.23	13.25	-2.86%	-1.34%	33.17%	25416	0.3413	75.07	13.43	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230306	13.42	13.68	13.34	13.64	1.41%	0.81%	37.09%	32742	0.4429	98.43	13.53	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230303	13.3	13.55	13.27	13.45	1.43%	0.22%	35.18%	19773	0.2654	60.64	13.42	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230302	13.54	13.54	13.25	13.26	-1.78%	-0.82%	33.27%	29379	0.3929	91.25	13.37	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230301	13.69	13.72	13.47	13.5	-1.24%	-0.07%	35.68%	36387	0.4915	112.03	13.51	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230228	13.33	13.74	13.29	13.67	2.78%	0.89%	37.39%	54158	0.734	175.2	13.55	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230227	13.23	13.58	13.16	13.3	0%	-0.67%	33.67%	41613	0.557	145.82	13.39	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230224	13.09	13.49	13.09	13.3	1.29%	-0.37%	33.67%	35194	0.4699	131.5	13.35	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230223	13.07	13.25	13.07	13.13	0.69%	-0.23%	31.96%	24297	0.3198	93.24	13.16	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230222	13.03	13.08	12.91	13.04	-0.23%	0.15%	31.06%	10805	0.1407	40.29	13.02	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230221	13.09	13.14	12.89	13.07	-0.08%	0.31%	31.36%	20029	0.2609	67.4	13.03	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230220	12.85	13.15	12.84	13.08	2.11%	0.54%	31.46%	19687	0.2561	54.53	13.01	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230217	12.73	12.96	12.73	12.81	-0.23%	-0.47%	28.74%	12786	0.1645	34.12	12.87	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230216	13.14	13.18	12.8	12.84	-1.76%	-1%	29.05%	32069	0.416	82.11	12.97	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230215	13.05	13.26	13.02	13.07	-0.53%	-0.31%	31.36%	22287	0.2921	59.3	13.11	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230214	12.92	13.14	12.85	13.14	2.02%	1.08%	32.06%	26956	0.3504	67.56	13	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230213	13.06	13.06	12.82	12.88	0%	0.08%	29.45%	23946	0.3083	55.52	12.87	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230210	13.02	13.07	12.84	12.88	-1.45%	-0.39%	29.45%	22979	0.2971	53.63	12.93	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230209	13.01	13.18	12.85	13.07	0.31%	0.23%	31.36%	25313	0.3301	60.83	13.04	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230208	13.14	13.25	13.02	13.03	-2.03%	-0.61%	30.95%	39447	0.5173	98.6	13.11	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230207	12.94	13.81	12.94	13.3	3.66%	-0.15%	33.67%	84024	1.1188	228.79	13.32	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230206	12.75	12.83	12.55	12.83	0.47%	1.02%	28.94%	33293	0.4227	101.69	12.7	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230203	12.62	12.8	12.46	12.77	1.59%	0.71%	28.34%	30761	0.3899	99.41	12.68	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230202	12.57	12.68	12.46	12.57	0%	0%	26.33%	24259	0.305	84.98	12.57	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230201	12.23	12.8	12.2	12.57	2.86%	0%	26.33%	41122	0.5171	152.39	12.57	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230131	12	12.34	11.75	12.22	-3.63%	1.08%	22.81%	57394	0.6941	230.32	12.09	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230130	12.58	12.82	12.57	12.68	1.36%	-0.24%	27.44%	22775	0.2894	115.99	12.71	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230120	12.38	12.55	12.38	12.51	1.05%	0.4%	25.73%	16844	0.2099	84.06	12.46	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230119	12.31	12.52	12.26	12.38	0.41%	-0.16%	24.42%	14448	0.1792	56.36	12.4	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230118	12.59	12.6	12.3	12.33	-0.96%	-0.24%	23.92%	14204	0.1756	61.98	12.36	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230117	12.31	12.8	12.3	12.45	1.22%	-1.19%	25.13%	32071	0.4042	140.48	12.6	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230116	12.19	12.32	12.08	12.3	1.49%	0.49%	23.62%	16385	0.2006	69.83	12.24	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230113	12.28	12.28	12.06	12.12	-0.16%	0.08%	21.81%	10116	0.1225	39.95	12.11	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230112	12.34	12.34	12.07	12.14	-0.82%	-0.16%	22.01%	11858	0.1442	45.94	12.16	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230111	12.36	12.39	12.15	12.24	-0.41%	-0.16%	23.02%	14862	0.1822	56.28	12.26	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230110	12.59	12.63	12.28	12.29	-1.99%	-0.49%	23.52%	16699	0.2062	61.41	12.35	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230109	12.53	12.63	12.38	12.54	0.16%	0.24%	26.03%	24579	0.3075	85.62	12.51	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230106	12.29	12.64	12.26	12.52	2.2%	0.08%	25.83%	37166	0.465	121.25	12.51	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230105	12.25	12.33	12.14	12.25	0.08%	0.08%	23.12%	21856	0.2675	66.12	12.24	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230104	12.28	12.37	12.13	12.24	0.16%	-0.16%	23.02%	17228	0.2112	50.5	12.26	0%	10.31	0%	10.14	0%	9.95	0%	0%
20230103	12.45	12.45	12.05	12.22	-0.49%	0.49%	22.81%	32279	0.3925	91.58	12.16	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221230	11.85	12.4	11.85	12.28	3.89%	0.57%	23.42%	32214	0.3933	83.48	12.21	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221229	11.97	11.97	11.76	11.82	-0.67%	-0.34%	18.79%	15505	0.1839	44.43	11.86	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221228	11.98	12.05	11.85	11.9	-0.67%	-0.34%	19.6%	18913	0.2259	53.04	11.94	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221227	12.1	12.23	11.94	11.98	-0.99%	-0.58%	20.4%	23925	0.2882	66.76	12.05	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221226	11.95	12.4	11.95	12.1	0.67%	-0.25%	21.61%	34829	0.4224	96.48	12.13	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221223	12.19	12.5	11.7	12.02	-1.23%	0.08%	20.8%	42851	0.5147	115.88	12.01	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221222	12.05	12.55	12.02	12.17	1.25%	-1.06%	22.31%	51901	0.6385	157.14	12.3	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221221	11.96	12.23	11.75	12.02	0.17%	0.42%	20.8%	31326	0.375	102.38	11.97	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221220	11.6	12.16	11.56	12	3%	1.1%	20.6%	23446	0.2783	80.6	11.87	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221219	11.9	11.95	11.46	11.65	-1.52%	0.26%	17.09%	19467	0.2262	65.59	11.62	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221216	11.89	12.06	11.72	11.83	-0.5%	-0.17%	18.89%	17931	0.2124	61.82	11.85	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221215	11.81	11.96	11.78	11.89	0.08%	-0.08%	19.5%	8799	0.1047	32.13	11.9	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221214	11.88	12.09	11.79	11.88	-0.34%	-0.25%	19.4%	11029	0.1314	34.36	11.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221213	12.11	12.14	11.9	11.92	-1.65%	-0.42%	19.8%	12828	0.1535	51.32	11.97	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221212	12.17	12.37	12.02	12.12	-0.33%	-0.49%	21.81%	26462	0.3223	115.77	12.18	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221209	12.19	12.32	12.12	12.16	-0.25%	-0.57%	22.21%	14829	0.1813	73.23	12.23	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221208	12.08	12.33	11.91	12.19	1.25%	-0.16%	22.51%	23594	0.2881	114.94	12.21	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221207	12.1	12.17	11.97	12.04	-0.91%	-0.17%	21.01%	18078	0.2181	88.15	12.06	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221206	11.96	12.17	11.85	12.15	1.59%	0.75%	22.11%	26669	0.3215	131.22	12.06	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221205	11.91	12.08	11.78	11.96	0.59%	0.5%	20.2%	24222	0.2882	124.37	11.9	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221202	11.74	11.9	11.68	11.89	0.85%	0.51%	19.5%	14933	0.1766	77.44	11.83	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221201	11.73	11.83	11.66	11.79	1.81%	0.34%	18.49%	16019	0.1883	77.5	11.75	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221130	11.77	11.77	11.54	11.58	-0.86%	-0.43%	16.38%	13508	0.1571	64.86	11.63	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221129	11.45	11.7	11.4	11.68	2.37%	0.6%	17.39%	14168	0.1645	62.03	11.61	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221128	11.6	11.6	11.29	11.41	-2.48%	-0.17%	14.67%	17687	0.2021	70.85	11.43	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221125	12.05	12.05	11.7	11.7	-2.5%	-0.85%	17.59%	17759	0.2095	73.9	11.8	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221124	11.64	12.02	11.58	12	3.72%	0.84%	20.6%	21995	0.2617	90.17	11.9	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221123	11.59	11.72	11.47	11.57	-0.17%	0.09%	16.28%	15099	0.1746	60.57	11.56	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221122	11.85	11.94	11.54	11.59	-2.19%	-0.94%	16.48%	15373	0.1799	59.77	11.7	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221121	11.76	11.88	11.55	11.85	1.63%	0.94%	19.1%	21815	0.2562	81.14	11.74	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221118	11.96	12.03	11.63	11.66	-2.83%	-1.27%	17.19%	26146	0.3089	90.76	11.81	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221117	12.07	12.18	11.92	12	-1.32%	0.08%	20.6%	13992	0.1678	48.84	11.99	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221116	12.17	12.21	12.02	12.16	0.75%	0.08%	22.21%	29474	0.358	96.27	12.15	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221115	12.03	12.17	11.72	12.07	1.68%	0.67%	21.31%	25271	0.303	80.06	11.99	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221114	11.97	12.04	11.74	11.87	-0.42%	-0.17%	19.3%	15369	0.1827	43.33	11.89	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221111	12.1	12.28	11.89	11.92	0.34%	-0.75%	19.8%	21178	0.2544	53.71	12.01	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221110	12.01	12.15	11.8	11.88	-1.49%	-0.25%	19.4%	19666	0.2342	42.81	11.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221109	12.33	12.38	12	12.06	-1.47%	-0.33%	21.21%	26272	0.318	55.52	12.1	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221108	12.26	12.44	12.17	12.24	-0.16%	-0.33%	23.02%	26667	0.3275	56.02	12.28	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221107	12.06	12.55	12.03	12.26	2.08%	-0.57%	23.22%	39121	0.4825	84.28	12.33	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221104	12	12.09	11.81	12.01	2.21%	0.25%	20.7%	27698	0.3317	60.6	11.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221103	11.26	11.87	11.21	11.75	3.25%	1.03%	18.09%	38677	0.4498	82.17	11.63	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221102	11.27	11.53	11.18	11.38	0.44%	0.09%	14.37%	36719	0.4175	79.88	11.37	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221101	10.52	11.39	10.52	11.33	8.11%	2.16%	13.87%	71342	0.7913	159.96	11.09	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221031	10.62	10.74	10.37	10.48	-1.32%	-0.47%	5.33%	66919	0.7044	160.63	10.53	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221028	10.8	11	10.62	10.62	-10%	-0.47%	6.73%	93565	0.9982	260.43	10.67	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221027	11.8	11.97	11.8	11.8	-9.99%	0%	18.59%	41141	0.4856	157.44	11.8	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221026	12.55	13.13	12.54	13.11	4.46%	1%	31.76%	32427	0.421	151.32	12.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221025	12.61	12.75	12.2	12.55	-0.48%	0.8%	26.13%	17253	0.2148	84.38	12.45	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221024	12.98	13.13	12.51	12.61	-2.85%	-1.64%	26.73%	18770	0.2406	96.62	12.82	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221021	12.75	13.4	12.75	12.98	1.96%	-0.99%	30.45%	27476	0.3603	148.81	13.11	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221020	12.81	12.93	12.5	12.73	-1.32%	0.24%	27.94%	16190	0.2056	89.23	12.7	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221019	12.94	13.03	12.81	12.9	-0.31%	-0.08%	29.65%	13266	0.1713	72.23	12.91	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221018	12.87	13.12	12.77	12.94	1.09%	-0.31%	30.05%	18223	0.2366	96.97	12.98	0%	10.31	0%	10.14	0%	9.95	0%	0%
20221017	12.62	12.83	12.6	12.8	0.63%	0.47%	28.64%	11943	0.1521	62.3	12.74	0%	10.31	0%	10.14	0%	9.95	0%	0%
20220721	14.67	14.81	14.5	14.51	-0.82%	-0.89%	45.83%	24393	0.3571	46.12	14.64	39.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220720	14.43	14.67	14.34	14.63	2.02%	0.55%	47.04%	28129	0.4094	52.87	14.55	38.7%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220719	14.04	14.48	14.01	14.34	2.06%	0.42%	44.12%	25557	0.365	47.14	14.28	36.13%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220718	13.73	14.08	13.67	14.05	2.33%	1.01%	41.21%	22142	0.308	39.78	13.91	32.6%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220715	14.12	14.12	13.7	13.73	-2.76%	-0.87%	37.99%	31782	0.4401	56.84	13.85	32.03%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220714	14.29	14.3	14.1	14.12	-0.56%	-0.28%	41.91%	20632	0.2922	37.74	14.16	34.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220713	14.1	14.27	14.05	14.2	0.71%	0.14%	42.71%	15816	0.2242	28.96	14.18	35.18%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220712	14.18	14.31	14.07	14.1	-0.84%	-0.35%	41.71%	20208	0.286	36.94	14.15	34.89%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220711	14.44	14.51	14.06	14.22	-2.07%	0%	42.91%	33462	0.4758	61.45	14.22	35.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220708	14.84	14.95	14.49	14.52	-2.16%	-1.02%	45.93%	30542	0.448	57.86	14.67	39.85%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220707	14.55	14.85	14.55	14.84	1.99%	0.47%	49.15%	21501	0.3175	41	14.77	40.8%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220706	15.18	15.18	14.4	14.55	-4.15%	-1.09%	46.23%	51682	0.7601	98.17	14.71	40.23%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220705	15.19	15.29	14.99	15.18	0.13%	0.26%	52.56%	35742	0.5413	69.91	15.14	44.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220704	15.16	15.23	14.98	15.16	0%	0.26%	52.36%	25119	0.3798	49.05	15.12	44.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220701	15.14	15.38	15.1	15.16	0.26%	-0.39%	52.36%	25479	0.3879	50.1	15.22	45.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220630	15.06	15.29	15.05	15.12	0.4%	-0.4%	51.96%	23221	0.3525	45.52	15.18	44.71%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220629	15.57	15.58	15.03	15.06	-2.71%	-1.38%	51.36%	42016	0.6416	82.86	15.27	45.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220628	15.21	15.5	15.11	15.48	2.18%	0.65%	55.58%	44701	0.6874	88.78	15.38	46.62%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220627	15.17	15.33	15.08	15.15	0.2%	-0.33%	52.26%	37553	0.5708	73.72	15.2	44.9%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220624	15.35	15.43	15	15.12	-1.37%	-0.53%	51.96%	44474	0.676	87.3	15.2	44.9%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220623	15.08	15.35	14.99	15.33	2.13%	1.05%	54.07%	35786	0.5429	70.11	15.17	44.61%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220622	15.45	15.52	14.92	15.01	-2.91%	-0.86%	50.85%	55970	0.8475	109.45	15.14	44.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220621	16.15	16.19	15.35	15.46	-4.15%	-1.28%	55.38%	81048	1.2692	163.92	15.66	49.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220620	16.52	16.75	16.07	16.13	-2%	-0.98%	62.11%	57831	0.9422	121.68	16.29	55.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220617	16.59	16.93	16.48	16.65	-0.12%	-0.18%	67.34%	33995	0.5671	73.24	16.68	59.01%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220616	17.1	17.19	16.64	16.67	-2.51%	-1.13%	67.54%	46170	0.7783	100.52	16.86	60.72%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220615	17.25	17.33	17.02	17.1	-0.64%	-0.23%	71.86%	42185	0.7229	93.36	17.14	63.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220614	17.4	17.44	16.87	17.21	-1.09%	0.41%	72.96%	38621	0.6619	85.48	17.14	63.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220613	16.39	17.55	16.38	17.4	5.14%	1.34%	74.87%	96643	1.6595	214.32	17.17	63.68%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220610	16.25	16.62	16.09	16.55	0.91%	0.55%	66.33%	37278	0.6136	79.25	16.46	56.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220609	16.54	16.77	16.21	16.4	-0.85%	-0.36%	64.82%	37052	0.6097	78.74	16.46	56.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220608	16.2	16.6	15.98	16.54	2.04%	1.16%	66.23%	51524	0.8424	108.8	16.35	55.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220607	16.24	16.37	16	16.21	-0.86%	0.25%	62.91%	34031	0.5502	71.06	16.17	54.15%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220606	16.08	16.55	16.07	16.35	1.05%	0%	64.32%	38771	0.6339	81.87	16.35	55.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220602	16.19	16.28	15.91	16.18	0.31%	0.12%	62.61%	25134	0.4062	52.46	16.16	54.05%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220601	16.62	16.62	16.02	16.13	-2.95%	-0.74%	62.11%	55634	0.9039	116.74	16.25	54.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220531	16.78	16.78	16.27	16.62	0.48%	0.79%	67.04%	44364	0.7316	94.49	16.49	57.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220530	15.57	17.03	15.57	16.54	5.89%	0.61%	66.23%	76026	1.25	161.44	16.44	56.72%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220527	15.51	15.8	15.48	15.62	1.3%	-0.06%	56.98%	24011	0.3753	48.47	15.63	49%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220526	15.57	15.64	15.33	15.42	-0.13%	-0.45%	54.97%	29819	0.4619	59.65	15.49	47.66%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220525	15.24	15.56	15.21	15.44	1.31%	-0.26%	55.18%	26480	0.41	52.95	15.48	47.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220524	16.1	16.1	15.22	15.24	-5.11%	-2.81%	53.17%	37493	0.5879	75.93	15.68	49.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220523	15.7	16.21	15.47	16.06	2.55%	1.13%	61.41%	30758	0.4884	63.08	15.88	51.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220520	15.41	15.72	15.2	15.66	1.82%	0.9%	57.39%	38398	0.5959	76.96	15.52	47.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220519	15.42	15.55	15.12	15.38	-1.6%	0.79%	54.57%	52834	0.8065	104.16	15.26	45.47%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220518	15.77	15.79	15.55	15.63	-0.38%	-0.32%	57.09%	21894	0.3434	44.35	15.68	49.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220517	15.76	15.85	15.57	15.69	-0.06%	0.06%	57.69%	26414	0.4143	53.51	15.68	49.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220516	15.66	15.77	15.54	15.7	0.9%	0.26%	57.79%	24795	0.3883	50.15	15.66	49.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220513	15.57	15.63	15.42	15.56	0.06%	0.13%	56.38%	17924	0.2786	35.98	15.54	48.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220512	15.3	15.67	15.3	15.55	1.37%	0.06%	56.28%	32412	0.5038	65.07	15.54	48.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220511	15.63	16	15.34	15.34	-1.67%	-2.42%	54.17%	37728	0.593	76.59	15.72	49.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220510	15.21	15.75	15.21	15.6	0.84%	0.13%	56.78%	28956	0.451	58.25	15.58	48.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220509	15.75	15.75	15.39	15.47	-1.02%	-0.26%	55.48%	24550	0.3808	49.18	15.51	47.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220506	15.24	15.69	15.12	15.63	0.71%	0.84%	57.09%	40353	0.6253	80.76	15.5	47.76%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220505	15.31	15.8	14.79	15.52	1.97%	0%	55.98%	57260	0.8884	114.74	15.52	47.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220429	14.44	15.49	14.44	15.22	5.47%	0.46%	52.96%	74457	1.1278	145.65	15.15	44.42%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220428	14.07	14.96	14	14.43	1.05%	-0.28%	45.03%	91579	1.3252	171.15	14.47	37.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220427	13.45	14.45	13.2	14.28	5%	3.63%	43.52%	69424	0.9569	123.58	13.78	31.36%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220426	14.5	14.87	13.55	13.6	-7.04%	-3.55%	36.68%	87354	1.2313	159.02	14.1	34.41%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220425	15.2	15.8	14.6	14.63	-5.67%	-3.37%	47.04%	73332	1.1102	143.38	15.14	44.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220422	15.6	15.68	15.06	15.51	-0.45%	1.17%	55.88%	67825	1.0396	134.26	15.33	46.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220421	16.86	16.98	15.58	15.58	-7.97%	-3.47%	56.58%	112267	1.8115	233.95	16.14	53.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220420	18.21	18.4	16.82	16.93	-9.32%	-2.31%	70.15%	112795	1.9543	252.4	17.33	65.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220419	18.24	18.7	18.24	18.67	1.85%	0.97%	87.64%	35718	0.6606	85.32	18.49	76.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220418	17.8	18.45	17.55	18.33	2.12%	1.05%	84.22%	32088	0.5821	75.18	18.14	72.93%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220415	18.25	18.42	17.95	17.95	-1.81%	-0.55%	80.4%	29239	0.5278	68.16	18.05	72.07%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220414	18.31	18.41	18	18.28	-0.11%	0.44%	83.72%	24482	0.4455	57.54	18.2	73.5%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220413	18.31	18.57	17.98	18.3	-1.03%	-0.11%	83.92%	31407	0.5753	74.3	18.32	74.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220412	18.44	18.63	18.11	18.49	1.09%	0.65%	85.83%	36411	0.669	86.4	18.37	75.12%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220411	19.19	19.19	18.27	18.29	-4.24%	-1.45%	83.82%	45374	0.8421	108.76	18.56	76.93%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220408	19.68	19.75	18.86	19.1	-2.05%	-0.05%	91.96%	44850	0.8573	110.72	19.11	82.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220401	19.89	19.93	19.42	19.74	-1.45%	0.1%	98.39%	35582	0.7015	90.6	19.72	87.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220331	19.8	20.08	19.7	20.03	1.06%	0.55%	101.31%	38260	0.762	98.41	19.92	89.9%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220330	19.9	20.1	19.62	19.82	-0.4%	-0.2%	99.2%	43144	0.8569	110.67	19.86	89.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220329	19.5	20.15	19.21	19.9	2.26%	0.81%	100%	63836	1.2601	162.74	19.74	88.18%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220328	19.2	19.59	18.79	19.46	0.62%	1.41%	95.58%	67676	1.2985	167.7	19.19	82.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220325	19.72	19.96	19.26	19.34	-2.52%	-1.02%	94.37%	59750	1.1678	150.82	19.54	86.27%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220324	19.99	20.19	19.71	19.84	-2.17%	-0.45%	99.4%	58433	1.1646	150.41	19.93	89.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220323	19.9	20.28	19.73	20.28	1.91%	1%	103.82%	55499	1.1144	143.92	20.08	91.42%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220322	19.28	20.02	19.16	19.9	3.86%	0.4%	100%	93490	1.8531	239.33	19.82	88.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220321	19.2	19.24	18.66	19.16	-0.21%	0.95%	92.56%	84769	1.6092	207.83	18.98	80.93%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220318	18.88	19.3	18.21	19.2	9.22%	1.27%	92.96%	158580	3.0063	388.26	18.96	80.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220317	17.6	17.95	17.43	17.58	1.21%	-0.62%	76.68%	54943	0.972	125.53	17.69	68.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220316	17.1	17.58	16.74	17.37	2.84%	1.28%	74.57%	61506	1.0546	136.2	17.15	63.49%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220315	17.52	17.6	16.79	16.89	-3.92%	-1.46%	69.75%	70803	1.2136	156.74	17.14	63.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220314	17.97	18.01	17.58	17.58	-2.39%	-0.62%	76.68%	42736	0.7559	97.62	17.69	68.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220311	17.83	18.1	17.28	18.01	0.06%	1.18%	81.01%	63476	1.13	145.94	17.8	69.69%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220310	18.51	18.56	17.86	18	-0.11%	-0.94%	80.9%	56516	1.0271	132.65	18.17	73.21%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220309	18.25	18.44	17.2	18.02	-1.26%	0.84%	81.11%	98641	1.7625	227.62	17.87	70.35%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220308	19.32	19.32	18.01	18.25	-2.93%	-1.56%	83.42%	83729	1.5526	200.52	18.54	76.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220307	19.81	19.96	18.28	18.8	-7.39%	-1.93%	88.94%	134794	2.5844	333.77	19.17	82.75%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220304	20.86	20.94	20.28	20.3	-3.01%	-1.31%	104.02%	98934	2.0346	262.77	20.57	96.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220303	21.04	21.38	20.69	20.93	-0.71%	-0.33%	110.35%	92374	1.9399	250.54	21	100.19%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220302	20.99	21.3	20.67	21.08	0.43%	0.19%	111.86%	89880	1.8907	244.18	21.04	100.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220301	21.79	22.38	20.36	20.99	-3.76%	-0.57%	110.95%	207329	4.3758	565.13	21.11	101.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220228	19.73	21.81	19.55	21.81	9.98%	3.32%	119.2%	233570	4.9306	636.78	21.11	101.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220225	19.98	20.3	19.81	19.83	-0.75%	-1.05%	99.3%	59258	1.1873	153.34	20.04	91.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220224	20.07	20.42	19.66	19.98	-0.1%	-0.05%	100.8%	129484	2.589	334.37	19.99	90.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220223	19.37	20.1	19.2	20	4.44%	0.7%	101.01%	95160	1.8898	244.07	19.86	89.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220222	19.16	19.35	19.05	19.15	-0.83%	-0.21%	92.46%	44256	0.8492	109.67	19.19	82.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220221	19.35	19.54	19.13	19.31	0%	-0.05%	94.07%	43146	0.8335	107.65	19.32	84.18%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220218	18.92	19.38	18.92	19.31	1.15%	0.47%	94.07%	40622	0.7806	100.81	19.22	83.22%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220217	19.18	19.37	19.01	19.09	-0.52%	-0.47%	91.86%	55632	1.0671	137.81	19.18	82.84%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220216	19.16	19.26	18.89	19.19	-0.1%	0.42%	92.86%	44175	0.8443	109.04	19.11	82.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220215	19	19.27	18.66	19.21	2.18%	0.68%	93.07%	51141	0.9757	126.01	19.08	81.89%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220214	18.82	19.24	18.67	18.8	-1.05%	-0.84%	88.94%	50169	0.951	122.82	18.96	80.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220211	19.19	19.28	18.81	19	-0.78%	-0.11%	90.95%	69354	1.3188	170.32	19.02	81.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220210	18.51	19.26	18.38	19.15	3.57%	1.27%	92.46%	80832	1.5285	197.4	18.91	80.27%	10.31	0%	10.14	0%	9.95	0%	0.63%
20220209	18.69	18.69	18.31	18.49	-0.22%	0.11%	85.83%	35655	0.6585	85.04	18.47	76.07%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211203	18	18.27	17.6	17.81	0.39%	-0.28%	78.99%	73562	1.3139	169.69	17.86	70.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211202	17.48	17.99	17.33	17.74	1.26%	0.51%	78.29%	97805	1.7261	222.92	17.65	68.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211201	17.36	17.55	17.1	17.52	1.1%	0.81%	76.08%	58368	1.0145	131.02	17.38	65.68%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211130	17.34	17.47	17.22	17.33	-0.57%	0%	74.17%	54964	0.9523	122.99	17.33	65.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211129	17.05	17.56	16.81	17.43	1.04%	0.46%	75.18%	77001	1.3358	172.52	17.35	65.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211126	16.93	17.39	16.91	17.25	1.23%	0.41%	73.37%	72357	1.2434	160.58	17.18	63.78%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211125	17.47	17.73	17.02	17.04	-3.57%	-1.16%	71.26%	126630	2.1831	281.94	17.24	64.35%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211124	17.49	18.1	17.32	17.67	1.96%	0.28%	77.59%	231341	4.0763	526.45	17.62	67.97%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211123	16.57	17.33	16.55	17.33	10.03%	1.17%	74.17%	136560	2.3389	302.07	17.13	63.3%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211122	15.53	15.84	15.47	15.75	1.29%	0.45%	58.29%	57265	0.8981	115.99	15.68	49.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211119	15.36	15.62	15.22	15.55	1.11%	0.39%	56.28%	44026	0.6819	88.07	15.49	47.66%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211118	15.15	15.63	15.09	15.38	1.99%	-0.19%	54.57%	79167	1.2197	157.52	15.41	46.9%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211117	15.04	15.16	14.9	15.08	-0.26%	0.13%	51.56%	38984	0.587	75.81	15.06	43.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211116	15.1	15.24	15.02	15.12	0%	-0.07%	51.96%	44318	0.6706	86.61	15.13	44.23%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211115	14.91	15.14	14.81	15.12	1.14%	0.8%	51.96%	50464	0.7569	97.75	15	42.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211112	14.96	15.03	14.75	14.95	-0.2%	0.61%	50.25%	41864	0.6223	80.37	14.86	41.66%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211111	14.66	15.04	14.51	14.98	2.96%	1.01%	50.55%	47212	0.7003	90.44	14.83	41.37%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211110	14.73	14.74	14.36	14.55	-1.29%	0.41%	46.23%	38533	0.5582	72.09	14.49	38.13%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211109	14.53	14.79	14.42	14.74	2.5%	0.68%	48.14%	33315	0.4876	62.97	14.64	39.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211108	14.41	14.58	14.22	14.38	-1.51%	0.21%	44.52%	42397	0.6083	78.56	14.35	36.8%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211105	14.93	14.94	14.56	14.6	-2.28%	-0.68%	46.73%	56036	0.8237	106.38	14.7	40.13%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211104	15.07	15.14	14.88	14.94	-0.86%	-0.2%	50.15%	38349	0.5739	74.12	14.97	42.71%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211103	15.08	15.17	14.78	15.07	0.27%	0.6%	51.46%	39031	0.5845	75.49	14.98	42.8%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211102	15.23	15.38	14.9	15.03	-0.79%	-0.73%	51.06%	55606	0.8416	108.69	15.14	44.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211101	14.91	15.23	14.85	15.15	1.54%	0.46%	52.26%	54323	0.8192	105.8	15.08	43.76%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211029	14.7	15.25	14.67	14.92	1.57%	-0.2%	49.95%	54871	0.8202	105.93	14.95	42.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211028	14.84	14.99	14.49	14.69	-1.41%	0%	47.64%	53262	0.7822	101.02	14.69	40.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211027	14.89	15.1	14.78	14.9	0.81%	-0.33%	49.75%	55916	0.8362	107.99	14.95	42.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211026	14.86	15.03	14.64	14.78	-0.4%	-0.4%	48.54%	57433	0.8524	110.09	14.84	41.47%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211025	14.99	15.09	14.57	14.84	-1.33%	0.2%	49.15%	63035	0.9338	120.6	14.81	41.18%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211022	15.24	15.3	14.96	15.04	-1.7%	-0.46%	51.16%	52588	0.7946	102.62	15.11	44.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211021	15.35	15.4	15.11	15.3	0.26%	0.26%	53.77%	47375	0.723	93.37	15.26	45.47%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211020	15.23	15.38	15.09	15.26	-0.33%	0.13%	53.37%	34899	0.5317	68.67	15.24	45.28%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211019	15.42	15.44	15.08	15.31	-0.46%	0.59%	53.87%	48190	0.7333	94.7	15.22	45.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211018	15.11	15.48	14.94	15.38	1.72%	0.52%	54.57%	61142	0.9356	120.83	15.3	45.85%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211015	15.7	15.7	14.98	15.12	-3.2%	-0.33%	51.96%	99077	1.5034	194.16	15.17	44.61%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211014	15.8	15.87	15.43	15.62	-3.58%	-0.32%	56.98%	99374	1.557	201.08	15.67	49.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211013	16.25	16.25	15.68	16.2	-0.12%	1.69%	62.81%	44813	0.714	92.21	15.93	51.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211012	16.61	16.75	15.79	16.22	-2.76%	0.31%	63.02%	69060	1.1167	144.22	16.17	54.15%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211011	16.44	17.05	16.35	16.68	1.03%	-0.12%	67.64%	76458	1.2768	164.9	16.7	59.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20211008	16.4	16.67	16.16	16.51	2.04%	0.55%	65.93%	66186	1.0871	140.4	16.42	56.53%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210930	15.66	16.35	15.56	16.18	4.93%	0.75%	62.61%	73191	1.1752	151.78	16.06	53.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210929	16.02	16.33	15.42	15.42	-4.87%	-2.41%	54.97%	93715	1.4803	191.18	15.8	50.62%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210928	15.69	16.47	15.63	16.21	3.38%	0.25%	62.91%	142290	2.3015	297.24	16.17	54.15%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210927	16.86	16.88	15.35	15.68	-8.09%	-1.01%	57.59%	249306	3.9482	509.91	15.84	51%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210924	19	19.66	17.06	17.06	-10.02%	-6.47%	71.46%	320539	5.8466	755.08	18.24	73.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210923	19.43	19.5	18.5	18.96	0.16%	0.53%	90.55%	214599	4.0464	522.59	18.86	79.79%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210922	20	20.44	18.3	18.93	-2.92%	-1.56%	90.25%	371298	7.1395	922.06	19.23	83.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210917	18.5	19.5	18.16	19.5	9.98%	1.83%	95.98%	153567	2.941	379.83	19.15	82.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210916	17.81	18.5	17.58	17.73	-0.62%	-1.66%	78.19%	116693	2.1034	271.65	18.03	71.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210915	17.23	18	17.18	17.84	3.42%	0.39%	79.3%	112634	2.0011	258.44	17.77	69.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210914	17.97	18.04	17.15	17.25	-4.49%	-1.54%	73.37%	108583	1.9026	245.72	17.52	67.02%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210913	17.31	18.12	17.19	18.06	3.85%	1.8%	81.51%	125579	2.2279	287.73	17.74	69.11%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210910	17.76	18.15	17.37	17.39	-2.03%	-1.7%	74.77%	98946	1.7506	226.09	17.69	68.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210909	17.84	18.26	17.46	17.75	-0.73%	-0.11%	78.39%	102091	1.8145	234.34	17.77	69.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210908	17.86	17.98	17.59	17.88	0.17%	0.45%	79.7%	82365	1.4658	189.31	17.8	69.69%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210907	17.05	18.1	17.01	17.85	4.75%	0.62%	79.4%	153672	2.7256	352.01	17.74	69.11%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210906	16.98	17.55	16.86	17.04	1.07%	-0.47%	71.26%	85372	1.4618	188.79	17.12	63.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210729	14.19	14.8	14.12	14.44	3.22%	-0.28%	45.13%	58691	0.8496	109.72	14.48	38.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210728	14.74	14.74	13.83	13.99	-5.47%	-0.85%	40.6%	75625	1.0671	137.81	14.11	34.51%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210727	14.98	15.12	14.77	14.8	-1.14%	-0.87%	48.74%	53222	0.7945	102.61	14.93	42.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210726	15.13	15.27	14.81	14.97	-2.03%	-0.47%	50.45%	63086	0.9485	122.5	15.04	43.37%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210723	15.1	15.35	15.01	15.28	0.73%	0.59%	53.57%	64389	0.9783	126.35	15.19	44.8%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210722	14.97	15.23	14.91	15.17	0.73%	0.4%	52.46%	76371	1.1542	149.06	15.11	44.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210721	14.9	15.15	14.88	15.06	1.69%	0.13%	51.36%	45998	0.6919	89.36	15.04	43.37%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210720	15.37	15.37	14.75	14.81	-4.14%	-0.87%	48.84%	97621	1.458	188.3	14.94	42.42%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210719	15.38	15.51	15.15	15.45	0.52%	0.52%	55.28%	68373	1.0509	135.72	15.37	46.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210716	16.01	16.14	15.34	15.37	-4.89%	-1.22%	54.47%	141721	2.2046	284.72	15.56	48.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210715	15.65	16.16	15.42	16.16	3.72%	1.76%	62.41%	137473	2.1831	281.94	15.88	51.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210714	15.34	16.08	14.95	15.58	1.83%	0.26%	56.58%	134957	2.0972	270.85	15.54	48.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210713	15.5	15.64	15.12	15.3	-1.35%	-0.2%	53.77%	93697	1.4361	185.47	15.33	46.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210712	15.85	16.1	15.39	15.51	-2.45%	-0.7%	55.88%	158214	2.4715	319.19	15.62	48.9%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210709	15.55	15.93	15.42	15.9	2.25%	1.53%	59.8%	79851	1.2501	161.45	15.66	49.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210708	15.9	15.96	15.51	15.55	-1.77%	-0.89%	56.28%	77608	1.2179	157.29	15.69	49.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210707	16	16.22	15.72	15.83	-0.88%	-0.38%	59.1%	173834	2.7628	356.81	15.89	51.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210706	16.51	17	15.9	15.97	-1.18%	-2.62%	60.5%	147642	2.4209	312.66	16.4	56.34%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210705	15.82	16.55	15.78	16.16	1.38%	-0.12%	62.41%	113162	1.8313	236.51	16.18	54.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210702	15.11	16.11	15.06	15.94	5.49%	0.44%	60.2%	119277	1.8925	244.41	15.87	51.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210701	15.28	15.42	15.07	15.11	-1.18%	-1.05%	51.86%	48845	0.7457	96.31	15.27	45.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210630	15.6	15.63	15.04	15.29	-2.43%	-0.13%	53.67%	54633	0.8364	108.02	15.31	45.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210629	15.39	15.67	15.25	15.67	1.75%	1.29%	57.49%	71284	1.103	142.45	15.47	47.47%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210628	15.78	15.87	15.23	15.4	-2.1%	-0.32%	54.77%	65723	1.0155	131.15	15.45	47.28%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210625	15.36	15.87	15.29	15.73	2.21%	0.58%	58.09%	78879	1.2334	159.29	15.64	49.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210624	15.57	15.7	15.36	15.39	-1.54%	-0.84%	54.67%	57346	0.8902	114.97	15.52	47.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210623	15.33	15.67	15.02	15.63	1.82%	1.3%	57.09%	124053	1.9136	247.14	15.43	47.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210622	14.86	15.45	14.8	15.35	3.3%	0.66%	54.27%	125960	1.9209	248.08	15.25	45.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210621	14.41	15.01	14.33	14.86	3.34%	1.57%	49.35%	100731	1.4734	190.29	14.63	39.47%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210618	14.46	14.62	14.35	14.38	-0.76%	-0.69%	44.52%	64359	0.9316	120.32	14.48	38.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210617	14.64	14.69	14.33	14.49	-1.02%	-0.07%	45.63%	65608	0.951	122.82	14.5	38.23%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210616	14.8	14.91	14.52	14.64	-1.15%	-0.61%	47.14%	60430	0.89	114.94	14.73	40.42%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210615	14.61	14.93	14.59	14.81	0.14%	0.41%	48.84%	78977	1.1647	150.42	14.75	40.61%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210611	14.38	14.94	14.33	14.79	2.85%	0.68%	48.64%	111482	1.6382	211.57	14.69	40.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210610	14.22	14.63	14.11	14.38	1.13%	-0.42%	44.52%	103753	1.4982	193.49	14.44	37.65%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210609	13.45	14.24	13.45	14.22	5.96%	1.5%	42.91%	122131	1.7116	221.05	14.01	33.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210608	13.51	13.64	13.4	13.42	-0.96%	-0.74%	34.87%	33800	0.457	59.02	13.52	28.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210607	13.32	13.64	13.32	13.55	1.88%	0.15%	36.18%	51105	0.6913	89.28	13.53	28.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210604	13.24	13.44	13.15	13.3	0.53%	-0.08%	33.67%	51732	0.6883	88.89	13.31	26.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210603	13.36	13.46	13.18	13.23	-0.15%	-0.38%	32.96%	60230	0.7999	103.31	13.28	26.6%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210602	13.55	13.58	13.25	13.25	-1.92%	-0.82%	33.17%	52674	0.7036	90.87	13.36	27.36%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210601	13.84	13.93	13.43	13.51	-2.67%	-0.52%	35.78%	68527	0.9305	120.17	13.58	29.46%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210531	13.66	13.97	13.62	13.88	1.54%	0.22%	39.5%	40142	0.556	71.81	13.85	32.03%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210528	13.92	14	13.65	13.67	-1.94%	-1.09%	37.39%	42279	0.5845	75.49	13.82	31.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210527	13.95	14.14	13.78	13.94	-0.64%	-0.07%	40.1%	59371	0.8282	106.96	13.95	32.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210526	13.7	14.08	13.68	14.03	2.41%	1.01%	41.01%	47973	0.6662	86.04	13.89	32.41%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210525	13.61	13.9	13.56	13.7	0.51%	-0.15%	37.69%	66099	0.9072	117.16	13.72	30.79%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210524	13.58	13.84	13.52	13.63	-0.44%	-0.22%	36.98%	47122	0.6435	83.11	13.66	30.22%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210521	14	14.02	13.59	13.69	-2.21%	-0.65%	37.59%	47902	0.6601	85.25	13.78	31.36%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210520	14.35	14.35	13.83	14	-3.11%	-0.28%	40.7%	53542	0.7517	97.08	14.04	33.84%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210519	14.42	14.5	14.12	14.45	-0.14%	0.98%	45.23%	59178	0.8468	109.36	14.31	36.42%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210518	14.26	14.91	14.18	14.62	2.6%	0.27%	46.93%	88139	1.2847	165.92	14.58	38.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210517	14.61	14.76	14.02	14.25	-2.46%	-0.77%	43.22%	74036	1.063	137.29	14.36	36.89%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210514	14.81	14.92	14.49	14.61	-1.22%	-0.54%	46.83%	58478	0.8588	110.91	14.69	40.04%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210513	15.38	15.39	14.77	14.79	-2.57%	-1.14%	48.64%	55831	0.8353	107.88	14.96	42.61%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210512	14.82	15.25	14.7	15.18	1.88%	1.4%	52.56%	44949	0.6728	86.89	14.97	42.71%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210511	15.39	15.39	14.77	14.9	-2.3%	-0.33%	49.75%	53729	0.8032	103.73	14.95	42.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210510	14.97	15.5	14.85	15.25	3.6%	0.59%	53.27%	108871	1.6502	213.12	15.16	44.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210507	14.55	15.01	14.47	14.72	1.52%	-0.27%	47.94%	73473	1.0847	140.09	14.76	40.71%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210506	14.2	14.69	14.07	14.5	3.42%	1.12%	45.73%	79663	1.1423	147.53	14.34	36.7%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210430	14.39	14.42	13.97	14.02	-2.37%	-0.92%	40.9%	40667	0.5756	74.34	14.15	34.89%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210429	14.4	14.45	14.1	14.36	-0.55%	0.7%	44.32%	45139	0.6439	83.16	14.26	35.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210428	14.59	14.8	14.27	14.44	-1.63%	0.07%	45.13%	41455	0.5981	77.24	14.43	37.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210427	14.8	14.84	14.3	14.68	-0.54%	1.17%	47.54%	51766	0.7511	97	14.51	38.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210426	14.91	14.91	14.67	14.76	-0.94%	-0.2%	48.34%	44556	0.659	85.11	14.79	40.99%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210423	15.04	15.15	14.82	14.9	-0.67%	-0.53%	49.75%	63965	0.9582	123.75	14.98	42.8%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210422	14.56	15.04	14.4	15	4.46%	1.35%	50.75%	83836	1.2408	160.25	14.8	41.09%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210421	14.3	14.48	14.18	14.36	-0.83%	0.49%	44.32%	53043	0.7581	97.91	14.29	36.22%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210416	14.1	14.28	13.98	14.13	0.5%	0.07%	42.01%	32801	0.4633	59.83	14.12	34.6%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210415	14.12	14.23	13.95	14.06	-0.71%	-0.28%	41.31%	43469	0.6129	79.16	14.1	34.41%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210414	13.91	14.39	13.75	14.16	1%	0.71%	42.31%	60189	0.8464	109.31	14.06	34.03%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210413	13.97	14.02	13.55	14.02	0.43%	1.89%	40.9%	70052	0.9638	124.47	13.76	31.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210412	15.19	15.25	13.89	13.96	-9%	-2.99%	40.3%	130531	1.8779	242.53	14.39	37.18%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210409	15.49	15.65	15.05	15.34	-1.1%	0.46%	54.17%	65911	1.0065	129.99	15.27	45.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210408	15.66	15.86	15.5	15.51	-1.65%	-1.08%	55.88%	44806	0.7026	90.74	15.68	49.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210407	15.81	16.05	15.54	15.77	-0.76%	-0.06%	58.49%	63745	1.0059	129.91	15.78	50.43%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210406	15.65	15.93	15.47	15.89	1.53%	0.89%	59.7%	74363	1.1711	151.25	15.75	50.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210402	15.7	15.95	15.35	15.65	-0.76%	-0.13%	57.29%	80916	1.268	163.76	15.67	49.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210401	15.58	15.83	15.29	15.77	1.15%	1.22%	58.49%	63465	0.9889	127.72	15.58	48.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210330	15.48	15.94	15.14	15.82	1.54%	2%	58.99%	103595	1.6067	207.5	15.51	47.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210329	14.82	15.85	14.73	15.58	5.13%	0.52%	56.58%	170990	2.6506	342.32	15.5	47.76%	10.31	0%	10.14	0%	9.95	0%	0.63%
20210326	15.42	15.59	14.7	14.82	-3.77%	-0.87%	48.94%	176084	2.6318	339.89	14.95	42.52%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201215	12.46	12.61	12.35	12.55	0%	0.64%	26.13%	28396	0.3541	45.73	12.47	18.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201214	12.7	12.72	12.43	12.55	-1.26%	0.08%	26.13%	34153	0.4282	55.3	12.54	19.54%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201211	12.8	12.84	12.36	12.71	-0.55%	1.03%	27.74%	61732	0.7766	100.3	12.58	19.92%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201210	12.9	13	12.75	12.78	-0.93%	-0.54%	28.44%	40999	0.5268	68.04	12.85	22.5%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201209	13.58	13.6	12.9	12.9	-4.8%	-1.75%	29.65%	71604	0.9403	121.44	13.13	25.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201208	13.57	13.65	13.46	13.55	0.82%	0.07%	36.18%	47132	0.6384	82.45	13.54	29.08%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201207	13.2	13.7	13.2	13.44	1.9%	-0.52%	35.08%	74531	1.007	130.05	13.51	28.79%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201204	13.1	13.27	13.1	13.19	0.53%	0.08%	32.56%	25902	0.3415	44.1	13.18	25.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201203	13.11	13.29	13.04	13.12	0.08%	-0.38%	31.86%	33296	0.4384	56.62	13.17	25.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201202	13.08	13.18	13.01	13.11	0.23%	0.23%	31.76%	30732	0.4019	51.9	13.08	24.69%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201201	13.08	13.13	12.88	13.08	0.69%	0.38%	31.46%	32204	0.4196	54.19	13.03	24.21%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201130	13.02	13.21	12.99	12.99	-1.14%	-0.61%	30.55%	38702	0.506	65.35	13.07	24.59%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201127	13.12	13.14	12.91	13.14	1.08%	0.92%	32.06%	39529	0.5146	66.46	13.02	24.12%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201126	13.48	13.52	12.97	13	-2.99%	-0.84%	30.65%	67735	0.8878	114.66	13.11	24.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201125	13.9	14.01	13.4	13.4	-2.97%	-1.47%	34.67%	62928	0.856	110.55	13.6	29.65%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201124	13.98	14.11	13.78	13.81	-1.15%	-0.79%	38.79%	51614	0.7184	92.78	13.92	32.7%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201123	13.89	14.15	13.81	13.97	0.14%	-0.29%	40.4%	74265	1.0406	134.39	14.01	33.56%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201120	13.99	14.08	13.86	13.95	-0.29%	0%	40.2%	56401	0.7867	101.6	13.95	32.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201119	14.25	14.26	13.81	13.99	-1.41%	-0.21%	40.6%	84192	1.1802	152.42	14.02	33.65%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201118	13.88	14.26	13.73	14.19	2.6%	1%	42.61%	112654	1.5829	204.43	14.05	33.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201117	13.75	14.1	13.65	13.83	0.95%	-0.22%	38.99%	102545	1.4215	183.59	13.86	32.13%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201116	13.19	13.75	13.18	13.7	4.26%	1.48%	37.69%	99805	1.3469	173.95	13.5	28.69%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201113	13.32	13.34	13.02	13.14	-0.83%	0%	32.06%	38970	0.5119	66.11	13.14	25.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201112	13.3	13.42	13.14	13.25	-0.23%	-0.08%	33.17%	41815	0.5546	71.63	13.26	26.41%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201111	13.29	13.63	13.26	13.28	-0.3%	-1.12%	33.47%	70053	0.9405	121.46	13.43	28.03%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201110	13.29	13.45	13.13	13.32	-0.08%	0.38%	33.87%	60118	0.7977	103.02	13.27	26.5%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201109	13.1	13.4	13	13.33	2.22%	0.3%	33.97%	82400	1.0953	141.46	13.29	26.69%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201106	13.2	13.2	12.9	13.04	-0.69%	0.31%	31.06%	54359	0.7069	91.3	13	23.93%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201105	13.04	13.17	13.01	13.13	1.16%	0.31%	31.96%	57521	0.7529	97.24	13.09	24.79%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201104	13.14	13.25	12.96	12.98	-1.29%	-0.69%	30.45%	43349	0.5664	73.15	13.07	24.59%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201103	13.08	13.27	12.92	13.15	1.31%	0.08%	32.16%	60638	0.7969	102.92	13.14	25.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201102	12.89	13.15	12.78	12.98	1.17%	-0.08%	30.45%	82480	1.0718	138.42	12.99	23.83%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201030	13.6	13.7	12.76	12.83	-5.66%	-2.28%	28.94%	159478	2.0947	270.53	13.13	25.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201029	13.97	13.98	13.58	13.6	-2.65%	-1.09%	36.68%	147160	2.0232	261.29	13.75	31.08%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201028	14.02	14.1	13.79	13.97	-0.21%	0.36%	40.4%	106229	1.4785	190.95	13.92	32.7%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201027	13.5	14.14	13.38	14	2.26%	0.94%	40.7%	129507	1.7959	231.94	13.87	32.22%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201026	13.92	14.05	13.63	13.69	-2%	-0.73%	37.59%	92104	1.2702	164.04	13.79	31.46%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201023	14.31	14.38	13.94	13.97	-2.03%	-1.06%	40.4%	87699	1.2384	159.94	14.12	34.6%	10.31	0%	10.14	0%	9.95	0%	0.63%
20201022	14.06	14.3	13.74	14.26	0.78%	1.86%	43.32%	69868	0.9785	126.37	14	33.46%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200909	13.7	13.88	13	13.01	-7.27%	-2.77%	30.75%	226278	3.0268	390.91	13.38	27.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200908	14.21	14.26	13.75	14.03	0%	0.36%	41.01%	193773	2.7091	349.88	13.98	33.27%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200907	14.14	14.74	13.93	14.03	-0.85%	-2.09%	41.01%	385016	5.519	712.77	14.33	36.61%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200904	12.75	14.15	12.71	14.15	10.03%	1.51%	42.21%	455378	6.3478	819.81	13.94	32.89%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200903	12.54	13.24	12.32	12.86	2.63%	0.23%	29.25%	169421	2.1737	280.73	12.83	22.31%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200902	12.62	12.75	12.4	12.53	-0.71%	-0.16%	25.93%	52289	0.6563	84.76	12.55	19.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200901	12.73	12.82	12.52	12.62	-1.33%	0.08%	26.83%	56184	0.7085	91.5	12.61	20.21%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200831	13.1	13.18	12.76	12.79	-1.62%	-1.31%	28.54%	89690	1.1627	150.16	12.96	23.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200828	12.91	13.08	12.68	13	0.93%	0.62%	30.65%	63040	0.8143	105.17	12.92	23.16%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200827	12.88	13.04	12.81	12.88	0%	-0.39%	29.45%	55426	0.7167	92.56	12.93	23.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200826	13.17	13.34	12.7	12.88	-2.2%	-1.08%	29.45%	91230	1.1877	153.39	13.02	24.12%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200825	13.09	13.63	13.06	13.17	1.31%	-1.57%	32.36%	137764	1.8427	237.98	13.38	27.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200824	13.29	13.39	12.7	13	0%	0.23%	30.65%	122244	1.5853	204.74	12.97	23.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200821	12.63	13.77	12.58	13	3.83%	-0.91%	30.65%	217091	2.8475	367.75	13.12	25.07%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200820	12.9	13.05	12.47	12.52	-9.67%	-1.18%	25.83%	239244	3.0313	391.49	12.67	20.78%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200819	13.44	14.06	13.36	13.86	3.2%	0.14%	39.3%	222462	3.0797	397.74	13.84	31.94%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200818	13.43	13.71	13.33	13.43	-1.32%	-0.74%	34.97%	103972	1.4071	181.73	13.53	28.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200817	13.4	13.66	13.24	13.61	2.25%	0.96%	36.78%	108835	1.4666	189.41	13.48	28.5%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200814	12.9	13.33	12.72	13.31	2.78%	2.15%	33.77%	128516	1.675	216.32	13.03	24.21%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200813	12.91	13.1	12.82	12.95	0.39%	-0.23%	30.15%	101101	1.3125	169.51	12.98	23.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200812	13.45	13.6	12.69	12.9	-4.66%	-1%	29.65%	146067	1.9034	245.82	13.03	24.21%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200811	13.8	13.98	13.4	13.53	-2.1%	-1.31%	35.98%	261800	3.5891	463.53	13.71	30.7%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200810	13.32	14.06	13.21	13.82	2.98%	0.58%	38.89%	230892	3.1732	409.82	13.74	30.98%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200807	13.28	13.42	12.84	13.42	1.28%	2.29%	34.87%	100629	1.3205	170.54	13.12	25.07%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200806	13.47	13.59	12.91	13.25	-1.56%	0.91%	33.17%	122818	1.6132	208.34	13.13	25.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200805	13.48	13.72	13.38	13.46	-0.44%	-0.44%	35.28%	89269	1.2065	155.82	13.52	28.88%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200804	13.61	13.75	13.4	13.52	-0.52%	-0.29%	35.88%	123284	1.6713	215.85	13.56	29.27%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200803	12.88	13.88	12.81	13.59	7.09%	0.82%	36.58%	227809	3.0708	396.59	13.48	28.5%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200731	12.51	12.72	12.25	12.69	1.2%	1.44%	27.54%	139543	1.7463	225.53	12.51	19.26%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200730	12.61	12.68	12.3	12.54	0.48%	0.16%	26.03%	137697	1.7235	222.59	12.52	19.35%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200729	11.97	12.6	11.7	12.48	4.35%	1.38%	25.43%	179641	2.2118	285.65	12.31	17.35%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200728	12.36	12.37	11.82	11.96	-2.53%	-0.42%	20.2%	148894	1.7883	230.96	12.01	14.49%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200727	11.91	12.64	11.91	12.27	4.16%	-0.57%	23.32%	193022	2.3813	307.54	12.34	17.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200724	12.54	12.72	11.54	11.78	-6.06%	-2.4%	18.39%	217418	2.6253	339.05	12.07	15.06%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200723	11.92	12.74	11.82	12.54	4.76%	0.88%	26.03%	251070	3.1198	402.92	12.43	18.49%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200722	12.01	12.24	11.77	11.97	0.17%	-0.33%	20.3%	136186	1.6354	211.21	12.01	14.49%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200721	11.78	12.05	11.56	11.95	1.44%	0.76%	20.1%	124788	1.4805	191.2	11.86	13.06%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200720	11.25	12.15	11.21	11.78	6.51%	0%	18.39%	159320	1.8773	242.45	11.78	12.3%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200717	11.32	11.45	10.95	11.06	-1.78%	-0.98%	11.16%	94174	1.0521	135.88	11.17	6.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200716	11.82	11.95	11.08	11.26	-3.92%	-2.43%	13.17%	129792	1.4972	193.36	11.54	10.01%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200715	12.09	12.23	11.61	11.72	-3.62%	-1.6%	17.79%	148293	1.7661	228.09	11.91	13.54%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200714	12.33	12.38	11.91	12.16	-0.82%	-0.08%	22.21%	186184	2.2651	292.54	12.17	16.02%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200713	11.67	12.34	11.67	12.26	5.24%	2.17%	23.22%	172795	2.0743	267.89	12	14.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200710	11.57	11.93	11.44	11.65	-0.43%	0%	17.09%	160736	1.8733	241.93	11.65	11.06%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200709	11.17	11.85	11.16	11.7	4.65%	1.74%	17.59%	185214	2.1301	275.1	11.5	9.63%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200708	10.99	11.24	10.95	11.18	1.27%	0.63%	12.36%	140551	1.5616	201.68	11.11	5.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200707	10.91	11.28	10.8	11.04	2.51%	-0.09%	10.95%	165375	1.8267	235.92	11.05	5.34%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200706	10.35	10.84	10.29	10.77	5.07%	1.7%	8.24%	167853	1.7768	229.47	10.59	0.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200703	10.14	10.32	10.06	10.25	1.08%	0.59%	3.02%	105158	1.072	138.45	10.19	-2.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200702	9.99	10.14	9.94	10.14	1.6%	0.9%	1.91%	91337	0.9177	118.52	10.05	-4.19%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200701	10.08	10.08	9.89	9.98	-0.2%	0.2%	0.3%	77781	0.7744	100.01	9.96	-5.05%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200630	9.92	10.05	9.87	10	1.32%	0.3%	0.5%	87242	0.8697	112.32	9.97	-4.96%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200629	10.25	10.33	9.82	9.87	-3.05%	-1.4%	-0.8%	177903	1.7811	230.03	10.01	-4.58%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200624	9.83	10.52	9.83	10.18	2.72%	-0.88%	2.31%	315827	3.2446	419.04	10.27	-2.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200623	11.01	11.01	9.91	9.91	-9.99%	-3.41%	-0.4%	344770	3.538	456.93	10.26	-2.19%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200622	11.06	11.1	10.97	11.01	-1.52%	-0.09%	10.65%	87640	0.9662	124.78	11.02	5.05%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200619	11.21	11.25	11.11	11.18	0%	0.09%	12.36%	72791	0.813	105	11.17	6.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200618	11.33	11.41	11.15	11.18	-1.06%	-0.62%	12.36%	94042	1.0582	136.67	11.25	7.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200617	10.96	11.33	10.86	11.3	2.82%	1.16%	13.57%	159596	1.7821	230.16	11.17	6.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200616	11.05	11.07	10.85	10.99	0%	0.27%	10.45%	79389	0.8705	112.42	10.96	4.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200615	11.3	11.44	10.92	10.99	0.73%	-1.26%	10.45%	109772	1.2217	157.78	11.13	6.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200612	10.78	10.99	10.71	10.91	-0.27%	0.28%	9.65%	48751	0.5304	68.5	10.88	3.72%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200611	11.02	11.11	10.93	10.94	-0.64%	-0.55%	9.95%	66671	0.7336	94.74	11	4.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200610	10.84	11.04	10.8	11.01	1.47%	0.36%	10.65%	70837	0.7774	100.4	10.97	4.58%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200609	10.83	10.93	10.77	10.85	0.18%	0.09%	9.05%	45363	0.4917	63.5	10.84	3.34%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200608	10.99	11.08	10.81	10.83	-1.55%	-0.73%	8.84%	82829	0.9034	116.67	10.91	4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200605	10.9	11.09	10.78	11	0.92%	0%	10.55%	150437	1.6554	213.79	11	4.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200604	11.16	11.19	10.71	10.9	-2.24%	0%	9.55%	126930	1.3835	178.68	10.9	3.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200603	11.26	11.4	11.03	11.25	0.9%	0.18%	13.07%	138705	1.5578	201.19	11.23	7.05%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200602	10.94	11.22	10.82	11.15	2.58%	0.81%	12.06%	117418	1.2982	167.66	11.06	5.43%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200601	10.74	10.95	10.62	10.87	1.59%	0.37%	9.25%	98170	1.0635	137.35	10.83	3.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200529	10.46	10.72	10.39	10.7	1.61%	1.23%	7.54%	60740	0.6418	82.89	10.57	0.76%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200528	10.46	10.59	10.3	10.53	0.96%	0.77%	5.83%	51806	0.5416	69.95	10.45	-0.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200527	10.54	10.64	10.4	10.43	-0.76%	-0.95%	4.82%	47004	0.4948	63.9	10.53	0.38%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200526	10.4	10.58	10.36	10.51	1.55%	0.1%	5.63%	59423	0.6238	80.56	10.5	0.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200525	10.29	10.38	10.17	10.35	0.68%	0.68%	4.02%	47858	0.492	63.54	10.28	-2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200522	10.53	10.63	10.23	10.28	-2.65%	-1.34%	3.32%	86509	0.901	116.36	10.42	-0.67%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200521	10.86	10.97	10.52	10.56	-3.03%	-1.58%	6.13%	87324	0.9368	120.99	10.73	2.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200520	10.85	11.03	10.73	10.89	-0.27%	0.28%	9.45%	72066	0.7829	101.11	10.86	3.53%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200519	10.91	11.08	10.86	10.92	1.11%	-0.36%	9.75%	75551	0.828	106.94	10.96	4.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200518	11.01	11.07	10.74	10.8	-2%	-0.64%	8.54%	117614	1.279	165.18	10.87	3.62%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200515	11.15	11.19	11.02	11.02	-0.72%	-0.54%	10.75%	65613	0.727	93.89	11.08	5.62%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200514	11.33	11.38	11.08	11.1	-2.63%	-0.89%	11.56%	84239	0.9431	121.8	11.2	6.77%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200513	11.23	11.46	11.15	11.4	1.79%	0.71%	14.57%	118131	1.3372	172.7	11.32	7.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200512	11.13	11.22	11.02	11.2	0.54%	0.54%	12.56%	93354	1.0396	134.26	11.14	6.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200511	11.34	11.44	11.09	11.14	-1.85%	-1.07%	11.96%	146441	1.6488	212.94	11.26	7.34%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200508	11.65	11.66	11.34	11.35	-2.91%	-0.7%	14.07%	193778	2.2152	286.09	11.43	8.96%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200507	11.8	11.84	11.47	11.69	0.09%	0.69%	17.49%	119652	1.389	179.39	11.61	10.68%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200506	11.41	11.74	11.35	11.68	0.26%	0.86%	17.39%	134882	1.5615	201.67	11.58	10.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200430	12.2	12.2	11.58	11.65	-9.48%	-0.43%	17.09%	336158	3.9319	507.8	11.7	11.53%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200429	13.08	13.37	12.79	12.87	-2.87%	-1.38%	29.35%	129654	1.6922	218.55	13.05	24.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200428	12.7	13.28	12.42	13.25	3.43%	2%	33.17%	151200	1.9642	253.67	12.99	23.83%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200427	12.51	12.85	12.13	12.81	2.23%	1.67%	28.74%	94182	1.1866	153.25	12.6	20.11%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200424	12.79	12.92	12.43	12.53	-2.64%	-0.79%	25.93%	94235	1.1898	153.66	12.63	20.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200423	12.7	13.27	12.67	12.87	1.74%	-1.08%	29.35%	164962	2.1458	277.13	13.01	24.02%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200422	12.48	12.71	12.35	12.65	1.12%	0.56%	27.14%	105700	1.3302	171.79	12.58	19.92%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200421	12.79	12.83	12.3	12.51	-2.87%	-0.32%	25.73%	120670	1.5141	195.54	12.55	19.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200420	12.75	12.91	12.56	12.88	1.02%	0.94%	29.45%	109900	1.402	181.07	12.76	21.64%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200417	12.97	13.08	12.58	12.75	-1.09%	-0.7%	28.14%	181760	2.3339	301.42	12.84	22.4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200416	13.25	13.25	12.82	12.89	-3.73%	-0.46%	29.55%	207692	2.6895	347.35	12.95	23.45%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200415	13.73	13.91	13.21	13.39	-3.74%	-1.25%	34.57%	228030	3.091	399.2	13.56	29.27%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200414	14.07	14.07	13.58	13.91	-1.14%	0.58%	39.8%	155790	2.1539	278.17	13.83	31.84%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200413	13.1	14.23	13.09	14.07	5.79%	1.37%	41.41%	230336	3.1972	412.91	13.88	32.32%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200410	13.79	14.06	13.24	13.3	-3.9%	-2.13%	33.67%	167018	2.2696	293.12	13.59	29.55%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200409	13.73	13.94	13.48	13.84	1.02%	1.17%	39.1%	170136	2.3274	300.58	13.68	30.41%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200408	13.85	14.12	13.64	13.7	-2.07%	-0.8%	37.69%	149222	2.0605	266.11	13.81	31.65%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200407	13.52	14.1	13.45	13.99	3.4%	1.45%	40.6%	216705	2.9878	385.87	13.79	31.46%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200403	13.75	14.24	13.45	13.53	-1.6%	-2.1%	35.98%	217892	3.0111	388.88	13.82	31.74%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200402	13.63	13.88	13.4	13.75	0.22%	0.95%	38.19%	194113	2.6436	341.42	13.62	29.84%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200401	13.16	13.97	13.07	13.72	3.7%	0.22%	37.89%	293122	4.0122	518.17	13.69	30.51%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200331	13.03	13.33	12.65	13.23	2.8%	1.77%	32.96%	199615	2.5951	335.15	13	23.93%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200324	12.35	12.59	11.48	11.93	-1.32%	-0.75%	19.9%	272575	3.2766	423.17	12.02	14.59%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200323	11.81	12.49	11.8	12.09	-1.14%	0%	21.51%	191216	2.3119	298.58	12.09	15.25%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200320	13.06	13.07	12.03	12.23	-4.9%	-1.85%	22.91%	303131	3.7768	487.77	12.46	18.78%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200319	12.68	12.95	12.3	12.86	1.02%	1.9%	29.25%	420166	5.302	684.75	12.62	20.31%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200318	14.54	14.7	12.73	12.73	-8.55%	-7.49%	27.94%	696952	9.5903	1238.58	13.76	31.17%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200317	13.4	13.92	12.87	13.92	10.04%	3.57%	39.9%	637379	8.5684	1106.6	13.44	28.12%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200316	12.65	12.65	12.65	12.65	10%	0%	27.14%	41482	0.5248	67.78	12.65	20.59%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200313	11.39	11.77	11.19	11.5	-3.52%	0%	15.58%	158038	1.817	234.66	11.5	9.63%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200312	11.46	12.24	11.33	11.92	1.88%	1.53%	19.8%	136171	1.5984	206.43	11.74	11.92%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200311	12.45	12.45	11.69	11.7	-4.02%	-2.01%	17.59%	135522	1.6182	208.99	11.94	13.82%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200310	11.81	12.26	11.45	12.19	1.5%	2.7%	22.51%	171306	2.033	262.56	11.87	13.16%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200309	12.29	12.72	11.9	12.01	-1.4%	-2.75%	20.7%	273694	3.3805	436.59	12.35	17.73%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200306	11.4	12.2	11.26	12.18	7.6%	3.48%	22.41%	229238	2.6973	348.35	11.77	12.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200305	10.92	11.42	10.92	11.32	4.81%	0.89%	13.77%	128211	1.4386	185.79	11.22	6.96%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200304	10.55	10.8	10.54	10.8	1.31%	0.75%	8.54%	49384	0.5295	68.38	10.72	2.19%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200303	10.78	10.84	10.54	10.66	0.09%	0%	7.14%	72079	0.7685	99.25	10.66	1.62%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200302	9.79	10.76	9.79	10.65	8.45%	2.5%	7.04%	88586	0.9202	118.84	10.39	-0.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200228	10.29	10.4	9.71	9.82	-6.39%	-2.48%	-1.31%	97347	0.9805	126.63	10.07	-4%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200227	10.5	10.59	10.3	10.49	0.87%	0.29%	5.43%	55809	0.5838	75.4	10.46	-0.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200226	10.7	10.85	10.35	10.4	-4.67%	-2.07%	4.52%	80159	0.8514	109.96	10.62	1.24%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200225	10.71	10.96	10.51	10.91	-0.82%	1.49%	9.65%	95627	1.0281	132.78	10.75	2.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200224	10.97	11.04	10.85	11	0.27%	0.55%	10.55%	76975	0.8423	108.78	10.94	4.29%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200221	10.9	11.08	10.85	10.97	-0.27%	0%	10.25%	72458	0.7948	102.65	10.97	4.58%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200220	11.14	11.14	10.74	11	-1.08%	0.46%	10.55%	101006	1.1065	142.9	10.95	4.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200219	10.99	11.28	10.84	11.12	1.37%	0.45%	11.76%	98243	1.0876	140.46	11.07	5.53%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200218	10.98	11.07	10.82	10.97	-0.99%	0.46%	10.25%	102793	1.1228	145.01	10.92	4.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200217	10.94	11.18	10.89	11.08	1.65%	0.64%	11.36%	115372	1.2703	164.06	11.01	4.96%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200214	11.02	11.11	10.72	10.9	-1.18%	0.09%	9.55%	101748	1.1077	143.06	10.89	3.81%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200213	11.36	11.44	11	11.03	-2.82%	-0.9%	10.85%	98786	1.0993	141.97	11.13	6.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200212	11.15	11.49	10.94	11.35	2.34%	0.8%	14.07%	118619	1.336	172.54	11.26	7.34%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200211	11.7	11.7	10.95	11.09	-4.81%	-1.16%	11.46%	137119	1.538	198.63	11.22	6.96%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200210	11.63	11.84	11.35	11.65	3.1%	0.78%	17.09%	145210	1.6788	216.82	11.56	10.2%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200207	11.35	11.55	10.96	11.3	2.08%	0.27%	13.57%	187010	2.1072	272.14	11.27	7.44%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200206	10.56	11.28	10.4	11.07	5.03%	0.91%	11.26%	159952	1.7545	226.59	10.97	4.58%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200205	9.74	10.69	9.6	10.54	8.32%	4.15%	5.93%	158080	1.6003	206.68	10.12	-3.53%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200204	8.26	9.89	8.26	9.73	5.99%	4.96%	-2.21%	131838	1.2227	157.91	9.27	-11.63%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200203	9.18	9.32	9.18	9.18	-10%	-0.11%	-7.74%	61954	0.5695	73.55	9.19	-12.39%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200123	10.4	10.4	9.76	10.2	-2.3%	1.09%	2.51%	105005	1.0593	136.81	10.09	-3.81%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200122	10.38	10.48	10.09	10.44	0.68%	1.46%	4.92%	74449	0.7659	98.92	10.29	-1.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200121	10.63	10.66	10.35	10.37	-1.52%	-1.14%	4.22%	75633	0.7936	102.49	10.49	0%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200120	10.05	10.62	9.97	10.53	5.62%	1.74%	5.83%	120553	1.2477	161.14	10.35	-1.33%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200117	10.07	10.4	9.63	9.97	-2.92%	-0.4%	0.2%	146946	1.4702	189.87	10.01	-4.58%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200116	11.15	11.18	10.1	10.27	-5.78%	-1.91%	3.22%	152078	1.5919	205.59	10.47	-0.19%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200115	11.1	11.18	10.69	10.9	-1.54%	0.18%	9.55%	78798	0.8571	110.69	10.88	3.72%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200114	10.93	11.08	10.86	11.07	1.1%	0.64%	11.26%	83274	0.9156	118.25	11	4.86%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200113	10.29	11.1	10.27	10.95	6.83%	1.77%	10.05%	156267	1.681	217.1	10.76	2.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200110	10.42	10.5	10.1	10.25	-1.54%	-0.39%	3.02%	86950	0.8946	115.54	10.29	-1.91%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200109	10.47	10.54	10.31	10.41	0%	-0.19%	4.62%	74712	0.779	100.61	10.43	-0.57%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200108	10.7	10.74	10.35	10.41	-2.8%	-1.23%	4.62%	91683	0.9662	124.78	10.54	0.48%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200107	10.45	10.78	10.33	10.71	3.08%	1.13%	7.64%	108718	1.1514	148.7	10.59	0.95%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200106	10.39	10.48	10.24	10.39	-0.95%	0.19%	4.42%	76907	0.7974	102.98	10.37	-1.14%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200103	10.64	10.64	10.33	10.49	-1.5%	-0.1%	5.43%	86504	0.9086	117.34	10.5	0.1%	10.31	0%	10.14	0%	9.95	0%	0.63%
20200102	10.58	10.71	10.42	10.65	0.95%	0.76%	7.04%	116655	1.2335	159.31	10.57	0.76%	10.31	0%	10.14	0%	9.95	0%	0.63%