申科股份(002633)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.61	10.68	10.52	10.54	-0.66%	-0.38%	25.78%	13573	0.1436	66.68	10.58	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230927	10.51	10.7	10.47	10.61	0.95%	-0.09%	26.61%	24387	0.259	122.22	10.62	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230926	10.47	10.64	10.25	10.51	0.57%	-0.1%	25.42%	22861	0.2405	120.39	10.52	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230925	10.68	10.7	10.39	10.45	-0.85%	-0.67%	24.7%	16308	0.1715	88.14	10.52	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230922	10.28	10.54	10.16	10.54	1.84%	0.86%	25.78%	15317	0.1601	78.31	10.45	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230921	10.37	10.49	10.26	10.35	-0.29%	-0.19%	23.51%	14248	0.1477	68.36	10.37	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230920	10.34	10.53	10.31	10.38	0.29%	-0.38%	23.87%	13047	0.136	63.06	10.42	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230919	10.53	10.53	10.31	10.35	-1.43%	-0.19%	23.51%	13613	0.1412	64.49	10.37	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230918	10.3	10.7	10.11	10.5	2.04%	-0.1%	25.3%	27068	0.2846	128.42	10.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230915	10.32	10.4	10.21	10.29	0%	0%	22.79%	17030	0.1752	82.48	10.29	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230914	10.4	10.41	10.18	10.29	-0.77%	-0.19%	22.79%	11786	0.1215	56.34	10.31	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230913	10.55	10.68	10.3	10.37	-2.08%	-0.48%	23.75%	12187	0.127	55.09	10.42	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230912	10.7	10.7	10.49	10.59	-0.75%	0%	26.37%	15301	0.162	64.74	10.59	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230911	10.6	10.71	10.42	10.67	2.11%	0.57%	27.33%	23748	0.2519	97.51	10.61	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230908	10.97	10.97	10.4	10.45	-0.85%	-1.14%	24.7%	26202	0.2769	109.61	10.57	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230907	10.77	10.79	10.53	10.54	-1.68%	-0.94%	25.78%	11581	0.1232	48.93	10.64	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230906	10.75	10.82	10.62	10.72	0.09%	0.09%	27.92%	13803	0.1478	57.54	10.71	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230905	10.83	10.85	10.65	10.71	-0.74%	-0.19%	27.8%	15930	0.1709	66.73	10.73	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230904	10.78	10.84	10.62	10.79	1.22%	0.56%	28.76%	17362	0.1863	74.23	10.73	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230901	10.64	10.68	10.48	10.66	0.19%	0.57%	27.21%	18888	0.2002	82.59	10.6	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230831	10.52	10.75	10.51	10.64	0.85%	0%	26.97%	24729	0.2631	109.9	10.64	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230830	10.47	10.68	10.33	10.55	0.67%	-0.38%	25.89%	30019	0.3178	140.58	10.59	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230829	9.96	10.53	9.85	10.48	6.94%	1.55%	25.06%	23257	0.2401	89.81	10.32	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230828	10.45	10.45	9.8	9.8	1.66%	-1.41%	16.95%	18733	0.1862	75.29	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230825	9.73	10.02	9.61	9.64	-0.31%	-1.83%	15.04%	27446	0.2694	151.65	9.82	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230824	9.83	10.12	9.6	9.67	-3.2%	-0.92%	15.39%	20067	0.1958	122.02	9.76	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230823	10.05	10.13	9.9	9.99	-0.79%	0%	19.21%	16181	0.1617	108.98	9.99	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230822	10.2	10.34	9.89	10.07	-0.89%	0%	20.17%	11140	0.1122	77.25	10.07	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230821	10.44	10.46	10.15	10.16	-1.07%	-0.97%	21.24%	11470	0.1177	80.56	10.26	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230818	10.21	10.47	10.13	10.27	1.08%	-0.58%	22.55%	16854	0.1741	117.7	10.33	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230817	9.82	10.18	9.74	10.16	3.46%	1.5%	21.24%	13665	0.1368	92.26	10.01	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230816	9.98	10.05	9.81	9.82	-1.6%	-0.81%	17.18%	12045	0.1193	76.4	9.9	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230815	10	10.09	9.8	9.98	-0.2%	0.4%	19.09%	12554	0.1248	75.16	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230814	9.91	10.11	9.85	10	0%	0.2%	19.33%	11320	0.113	63.09	9.98	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230811	10.11	10.23	9.99	10	-1.19%	-1.28%	19.33%	9925	0.1005	53.71	10.13	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230810	10.18	10.22	10.06	10.12	-0.2%	0%	20.76%	7865	0.0796	33.63	10.12	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230809	10.19	10.24	10.1	10.14	-0.69%	0%	21%	12177	0.1235	46.62	10.14	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230808	10.37	10.46	10.16	10.21	-1.73%	-0.49%	21.84%	12335	0.1265	56.58	10.26	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230807	10.63	10.66	10.35	10.39	-2.35%	-0.57%	23.99%	11287	0.1179	53.02	10.45	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230804	10.67	10.77	10.57	10.64	-0.28%	-0.09%	26.97%	12412	0.1322	59.92	10.65	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230803	10.68	10.69	10.51	10.67	-0.09%	0.47%	27.33%	13751	0.146	67.27	10.62	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230802	10.68	10.74	10.57	10.68	0%	0.28%	27.45%	7447	0.0793	37.91	10.65	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230801	10.69	10.74	10.52	10.68	0.09%	0.38%	27.45%	10867	0.1156	58.95	10.64	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230731	10.64	10.7	10.52	10.67	0.28%	0.57%	27.33%	15788	0.1675	93.35	10.61	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230728	10.55	10.69	10.46	10.64	-0.28%	0.38%	26.97%	18565	0.1968	114.32	10.6	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230727	10.59	10.69	10.51	10.67	0.66%	0.47%	27.33%	23222	0.2466	150.01	10.62	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230726	10.61	10.71	10.47	10.6	-0.09%	0.28%	26.49%	12512	0.1322	90.12	10.57	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230725	10.47	10.62	10.43	10.61	1.43%	0.57%	26.61%	10376	0.1095	75.19	10.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230724	10.51	10.57	10.21	10.46	0.67%	0%	24.82%	10876	0.1138	75.99	10.46	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230721	10.46	10.52	10.22	10.39	-0.29%	0.29%	23.99%	13091	0.1356	89.27	10.36	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230720	10.54	10.66	10.38	10.42	-1.04%	-0.76%	24.34%	11347	0.1192	78.75	10.5	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230719	10.71	10.73	10.44	10.53	-0.38%	0.19%	25.66%	7405	0.0778	52.16	10.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230718	10.6	10.63	10.39	10.57	-0.19%	0.19%	26.13%	6917	0.073	45.68	10.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230717	10.34	10.63	10.31	10.59	0.86%	0.47%	26.37%	10834	0.1142	67.6	10.54	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230714	10.41	10.59	10.26	10.5	0.86%	0.57%	25.3%	12167	0.127	72.25	10.44	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230713	10.45	10.51	10.32	10.41	0.19%	0%	24.22%	10423	0.1085	56.41	10.41	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230712	10.59	10.61	10.33	10.39	-1.7%	-0.86%	23.99%	10111	0.106	24.11	10.48	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230711	10.31	10.65	10.16	10.57	2.52%	0.96%	26.13%	14868	0.1556	71.82	10.47	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230710	10.63	10.63	10.2	10.31	-0.87%	-0.1%	23.03%	12098	0.1249	30.86	10.32	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230707	10.42	10.44	10.23	10.4	-0.29%	0.39%	24.11%	10112	0.1048	27.57	10.36	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230706	10.37	10.5	10.25	10.43	0.87%	0.38%	24.46%	9064	0.0942	41.36	10.39	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230705	10.52	10.59	10.3	10.34	-1.8%	-0.67%	23.39%	15178	0.158	41.49	10.41	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230704	10.43	10.59	10.39	10.53	0.96%	0.38%	25.66%	12620	0.1324	59.35	10.49	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230703	10.52	10.62	10.37	10.43	-0.48%	-0.29%	24.46%	11673	0.1221	56.62	10.46	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230630	10.38	10.5	10.21	10.48	2.14%	0.48%	25.06%	19834	0.2068	99.11	10.43	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230629	9.97	10.34	9.97	10.26	2.91%	0.29%	22.43%	21271	0.2177	113.49	10.23	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230628	9.96	10.18	9.56	9.97	0.1%	1.22%	18.97%	25520	0.2514	136.13	9.85	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230627	9.3	10.18	9.29	9.96	5.84%	1.22%	18.85%	30118	0.2964	166.2	9.84	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230626	9.66	9.75	9.35	9.41	-2.59%	-1.05%	12.29%	12361	0.1176	72.36	9.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230621	9.77	9.92	9.63	9.66	-1.53%	-0.82%	15.27%	10385	0.1011	60.16	9.74	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230620	9.77	10	9.62	9.81	-0.2%	0.31%	17.06%	12264	0.1199	65.89	9.78	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230619	9.89	9.97	9.77	9.83	0.2%	-0.2%	17.3%	10676	0.1052	52.05	9.85	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230616	9.95	9.95	9.79	9.81	0%	-0.3%	17.06%	7994	0.0787	34.36	9.84	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230615	9.94	10.04	9.8	9.81	-1.31%	-0.61%	17.06%	9186	0.0907	32.47	9.87	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230614	10.12	10.12	9.9	9.94	-1.68%	-0.2%	18.62%	10448	0.1041	34.75	9.96	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230613	10.07	10.29	10.01	10.11	1.1%	0.1%	20.64%	10199	0.103	34.09	10.1	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230612	9.95	10.08	9.76	10	0.91%	1.01%	19.33%	14224	0.1408	47.89	9.9	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230609	9.9	10.11	9.76	9.91	0.1%	0%	18.26%	9955	0.0987	33.9	9.91	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230608	9.99	10.05	9.79	9.9	-0.8%	0.1%	18.14%	12338	0.122	42.3	9.89	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230607	10.1	10.11	9.86	9.98	-0.4%	0.1%	19.09%	17588	0.1753	61.96	9.97	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230606	10.33	10.41	9.95	10.02	-2.91%	-0.99%	19.57%	14694	0.1487	54.63	10.12	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230605	10.21	10.39	10.15	10.32	1.18%	0.39%	23.15%	12889	0.1325	52.71	10.28	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230602	10.38	10.57	10.13	10.2	-1.83%	-0.87%	21.72%	18001	0.1853	80.33	10.29	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230601	10.44	10.59	10.33	10.39	-0.48%	-0.29%	23.99%	11747	0.1224	29.68	10.42	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230531	10.69	10.69	10.41	10.44	-1.88%	-0.57%	24.58%	9117	0.0957	23.11	10.5	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230530	10.65	10.69	10.5	10.64	-0.09%	0.57%	26.97%	9112	0.0964	60.08	10.58	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230529	10.79	10.9	10.57	10.65	-1.21%	-0.37%	27.09%	15872	0.1696	102.48	10.69	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230526	10.78	10.9	10.58	10.78	0.37%	0.56%	28.64%	10775	0.1155	71.06	10.72	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230525	10.74	10.78	10.56	10.74	0.28%	0.56%	28.16%	10085	0.1077	66.65	10.68	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230524	10.77	10.82	10.6	10.71	-0.19%	-0.28%	27.8%	11207	0.1204	72.71	10.74	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230523	10.7	10.83	10.63	10.73	0.66%	0.09%	28.04%	10765	0.1154	70.74	10.72	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230522	10.75	10.8	10.41	10.66	-0.37%	-0.19%	27.21%	15595	0.1665	97.56	10.68	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230519	10.9	10.98	10.54	10.7	-0.09%	0.19%	27.68%	7520	0.0803	46.44	10.68	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230518	10.63	10.76	10.54	10.71	0.75%	0.28%	27.8%	9624	0.1028	55.95	10.68	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230517	10.24	10.65	10.24	10.63	2.51%	0.95%	26.85%	12309	0.1296	67.57	10.53	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230516	10.45	10.46	10.31	10.37	-0.67%	-0.19%	23.75%	9968	0.1036	52.11	10.39	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230515	10.2	10.5	10.13	10.44	2.35%	0.48%	24.58%	12157	0.1263	56.92	10.39	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230510	10.06	10.35	10.04	10.18	1.19%	0%	21.48%	9934	0.1011	28.83	10.18	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230509	10.41	10.65	10.04	10.06	-3.82%	-1.08%	20.05%	14273	0.1451	60.28	10.17	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230508	10.65	10.68	10.41	10.46	-0.66%	-0.48%	24.82%	9476	0.0996	41.39	10.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230505	10.4	10.6	10.24	10.53	1.45%	1.06%	25.66%	16570	0.1726	70.76	10.42	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230504	10.26	10.45	10.12	10.38	2.77%	0.68%	23.87%	17833	0.1839	71.52	10.31	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230428	9.77	10.23	9.73	10.1	3.38%	0.7%	20.53%	17718	0.1778	65.1	10.03	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230427	9.75	10.01	9.45	9.77	0.72%	-0.81%	16.59%	17738	0.1747	57.47	9.85	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230426	9.62	9.88	9.51	9.7	0.73%	-0.31%	15.75%	19500	0.1897	61.03	9.73	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230425	10.17	10.18	9.56	9.63	-5.12%	-1.93%	14.92%	28199	0.277	85.22	9.82	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230424	10.55	10.55	10.05	10.15	-3.15%	0%	21.12%	19044	0.1933	60.24	10.15	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230421	11.09	11.09	10.47	10.48	-4.81%	-2.15%	25.06%	21667	0.232	63.18	10.71	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230420	11.21	11.38	10.93	11.01	-2.39%	-0.9%	31.38%	14048	0.1561	41.37	11.11	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230419	11.32	11.42	11.08	11.28	0.62%	0.45%	34.61%	12781	0.1435	38.05	11.23	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230418	11.4	11.51	11.03	11.21	-1.67%	-0.71%	33.77%	27517	0.3106	80.87	11.29	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230417	11.65	11.83	11.28	11.4	-1.47%	-0.44%	36.04%	29798	0.3413	89.9	11.45	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230414	11.8	11.91	11.35	11.57	-1.53%	-0.43%	38.07%	43255	0.5027	139.12	11.62	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230413	11.69	11.84	11.55	11.75	0.51%	0.34%	40.21%	21272	0.249	73.91	11.71	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230412	11.49	11.79	11.41	11.69	1.65%	0.78%	39.5%	31499	0.3655	105.7	11.6	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230411	11.34	11.54	11.07	11.5	1.41%	1.14%	37.23%	28636	0.3257	96.56	11.37	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230410	11.26	11.97	11.1	11.34	1.52%	-1.56%	35.32%	54610	0.6289	182.74	11.52	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230407	10.73	11.17	10.52	11.17	4.59%	1.92%	33.29%	28795	0.3157	101.68	10.96	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230406	10.98	10.98	10.64	10.68	-1.75%	-0.37%	27.45%	14007	0.1501	45.51	10.72	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230404	11.19	11.19	10.82	10.87	-1.9%	-0.73%	29.71%	17815	0.195	59.13	10.95	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230403	10.85	11.12	10.84	11.08	1.47%	0.54%	32.22%	24923	0.2746	83.79	11.02	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230331	10.95	10.97	10.78	10.92	0.28%	0.09%	30.31%	16924	0.1846	57.63	10.91	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230330	10.89	11.02	10.86	10.89	-0.64%	-0.46%	29.95%	23179	0.2536	80.97	10.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230329	10.94	11.1	10.76	10.96	1.2%	0.09%	30.79%	31757	0.3478	116.33	10.95	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230328	10.98	11.18	10.82	10.83	-0.91%	-1.37%	29.24%	25839	0.2836	101.85	10.98	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230327	10.69	10.98	10.65	10.93	2.15%	0.37%	30.43%	35656	0.3884	142.03	10.89	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230324	10.63	10.78	10.51	10.7	0.56%	-0.09%	27.68%	29181	0.3125	121.08	10.71	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230323	10.26	10.71	10.15	10.64	3.5%	0.85%	26.97%	50003	0.5276	108.59	10.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230322	10.16	10.34	10.03	10.28	1.68%	0.19%	22.67%	14952	0.1534	69.63	10.26	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230321	9.88	10.11	9.76	10.11	2.85%	0.9%	20.64%	18173	0.1821	78.38	10.02	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230320	10.04	10.04	9.81	9.83	-1.9%	-0.41%	17.3%	19263	0.1901	72.82	9.87	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230317	10.05	10.07	9.9	10.02	0.8%	0.1%	19.57%	11293	0.113	37.98	10.01	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230316	10.02	10.09	9.83	9.94	-1.49%	-0.2%	18.62%	12230	0.1218	34.1	9.96	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230315	10.02	10.19	10.02	10.09	1.2%	-0.3%	20.41%	13393	0.1355	30.31	10.12	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230314	10.17	10.17	9.8	9.97	-1.68%	0.3%	18.97%	22555	0.2243	40.14	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230313	10.25	10.35	10.02	10.14	-1.84%	0%	21%	24184	0.2452	37.01	10.14	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230310	10.55	10.55	10.31	10.33	-2.09%	-1.05%	23.27%	19091	0.1994	23.58	10.44	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230309	10.41	10.57	10.35	10.55	1.93%	0.67%	25.89%	25218	0.2644	28.58	10.48	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230308	10.22	10.4	10.19	10.35	1.27%	0.29%	23.51%	26217	0.2705	29.58	10.32	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230307	10.56	10.56	10.21	10.22	-2.76%	-1.26%	21.96%	45817	0.4743	52.58	10.35	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230306	10.81	10.86	10.45	10.51	-2.69%	-1.31%	25.42%	52613	0.5602	64.61	10.65	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230303	10.86	10.87	10.63	10.8	-0.55%	0.47%	28.88%	65423	0.703	85.05	10.75	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230302	10.78	10.94	10.65	10.86	-0.09%	0.28%	29.59%	92261	0.999	128.51	10.83	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230301	11.03	11.03	10.7	10.87	-1.45%	0.74%	29.71%	116535	1.2569	178.26	10.79	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230228	11.23	11.3	10.83	11.03	-1.87%	0.27%	31.62%	114454	1.2591	209.25	11	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230227	11.8	12.76	11.09	11.24	-3.19%	-2.6%	34.13%	177696	2.0509	406	11.54	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230224	10.66	11.61	10.56	11.61	10.05%	0.87%	38.54%	86082	0.991	305.25	11.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230223	10.47	10.7	10.44	10.55	0.19%	-0.47%	25.89%	13067	0.1385	53.9	10.6	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230222	10.62	10.71	10.42	10.53	-1.4%	0.38%	25.66%	12225	0.1283	46.95	10.49	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230221	10.55	10.78	10.5	10.68	1.23%	0.19%	27.45%	10129	0.108	37.47	10.66	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230220	10.47	10.56	10.36	10.55	1.44%	0.67%	25.89%	11479	0.1203	41.38	10.48	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230217	10.51	10.79	10.4	10.4	-1.42%	-1.52%	24.11%	12469	0.1317	42.26	10.56	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230216	10.8	10.86	10.46	10.55	-2.41%	-1.31%	25.89%	16860	0.1802	58.1	10.69	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230215	10.88	10.95	10.76	10.81	-0.18%	0%	29%	12681	0.1371	45.76	10.81	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230214	10.99	10.99	10.56	10.83	-0.18%	0.19%	29.24%	16226	0.1754	56.41	10.81	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230213	10.82	11.06	10.78	10.85	0.09%	-0.55%	29.47%	13166	0.1437	48.27	10.91	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230210	10.78	10.95	10.69	10.84	0.37%	0.09%	29.36%	15659	0.1696	57.68	10.83	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230209	10.82	10.82	10.56	10.8	0.47%	0.56%	28.88%	17056	0.1831	66.9	10.74	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230208	10.72	10.9	10.68	10.75	0.19%	-0.28%	28.28%	15868	0.1711	67.24	10.78	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230207	10.94	10.94	10.62	10.73	-0.92%	-0.28%	28.04%	12420	0.1336	55.39	10.76	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230206	10.71	11.03	10.59	10.83	1.59%	-0.28%	29.24%	32932	0.3578	148.2	10.86	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230203	10.54	10.78	10.51	10.66	1.14%	0.38%	27.21%	16546	0.1758	73.69	10.62	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230202	10.58	10.73	10.42	10.54	-0.38%	-0.19%	25.78%	15536	0.164	67.59	10.56	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230201	10.2	10.61	10.08	10.58	3.93%	1.63%	26.25%	31160	0.3243	126.96	10.41	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230131	10.19	10.25	10.07	10.18	0.1%	0.1%	21.48%	14755	0.15	52.17	10.17	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230130	10.06	10.19	9.96	10.17	2.52%	0.49%	21.36%	18417	0.1864	66.22	10.12	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230120	10.1	10.16	9.9	9.92	-0.8%	-0.9%	18.38%	9793	0.098	36.21	10.01	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230119	9.89	10.04	9.82	10	1.32%	0.6%	19.33%	9677	0.0962	7.14	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230118	9.86	9.94	9.65	9.87	1.54%	0.51%	17.78%	14728	0.1447	54.38	9.82	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230117	9.88	9.95	9.69	9.72	-2.02%	-0.92%	15.99%	12058	0.1183	44.31	9.81	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230116	9.49	10.2	9.46	9.92	4.75%	1.02%	18.38%	28120	0.2762	104.7	9.82	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230113	9.33	9.55	9.25	9.47	1.5%	0.42%	13.01%	15192	0.1432	59.47	9.43	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230112	9.28	9.38	9.15	9.33	0.32%	0.86%	11.34%	19586	0.1812	79.89	9.25	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230111	10.6	10.6	9.25	9.3	-5.58%	-2.62%	10.98%	43086	0.4116	197.02	9.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230110	9.84	9.88	9.68	9.85	0.82%	0.61%	17.54%	8479	0.083	55.64	9.79	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230109	9.83	9.99	9.76	9.77	-0.81%	-1.01%	16.59%	12747	0.1258	81.36	9.87	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230106	10.04	10.23	9.82	9.85	-1.3%	-1.1%	17.54%	11677	0.1163	76.74	9.96	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230105	10.15	10.15	9.94	9.98	-0.7%	-0.1%	19.09%	8089	0.0808	53	9.99	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230104	10.06	10.29	9.98	10.05	0.5%	-0.59%	19.93%	17061	0.1725	109.94	10.11	0%	8.48	0%	8.48	0%	8.38	0%	0%
20230103	9.92	10.04	9.88	10	0.91%	0.2%	19.33%	13165	0.1314	85.49	9.98	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221230	9.86	9.98	9.62	9.91	1.64%	0.41%	18.26%	12619	0.1246	15.78	9.87	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221229	9.87	9.95	9.53	9.75	0%	-0.41%	16.35%	11029	0.108	66.57	9.79	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221228	9.79	9.89	9.67	9.75	-0.51%	-0.41%	16.35%	14962	0.1465	88.23	9.79	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221227	9.75	9.89	9.73	9.8	0%	0.2%	16.95%	8290	0.0811	48.4	9.78	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221226	9.26	9.84	9.26	9.8	4.48%	0.93%	16.95%	18388	0.1786	100.41	9.71	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221223	9.31	9.5	9.2	9.38	-0.32%	-0.11%	11.93%	10141	0.0952	52.47	9.39	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221222	9.73	9.84	9.34	9.41	-3.39%	-1.05%	12.29%	14233	0.1354	70.34	9.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221221	10.08	10.08	9.73	9.74	-2.79%	-0.92%	16.23%	13769	0.1354	65.5	9.83	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221220	9.71	10.08	9.68	10.02	2.04%	1.11%	19.57%	15918	0.1577	69.79	9.91	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221219	10	10.12	9.72	9.82	-1.6%	-0.41%	17.18%	14335	0.1414	52.15	9.86	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221216	9.94	10	9.72	9.98	0.3%	1.42%	19.09%	18488	0.182	51.58	9.84	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221215	9.82	9.97	9.7	9.95	1.53%	1.12%	18.74%	13995	0.1377	29.68	9.84	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221214	9.86	9.97	9.76	9.8	-0.71%	-0.51%	16.95%	14747	0.1452	10.11	9.85	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221213	9.9	10.05	9.85	9.87	-0.3%	-0.7%	17.78%	17439	0.1734	36.76	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221212	10.01	10.01	9.81	9.9	-1.1%	0%	18.14%	19094	0.1891	40.02	9.9	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221209	9.98	10.1	9.94	10.01	0.5%	0.1%	19.45%	19340	0.1934	41.39	10	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221208	9.96	10.12	9.94	9.96	-0.9%	-0.3%	18.85%	25600	0.2558	54.85	9.99	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221207	10.06	10.15	9.92	10.05	0%	0.3%	19.93%	29968	0.3002	65.48	10.02	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221206	10.12	10.23	9.91	10.05	-1.95%	0.1%	19.93%	56307	0.5653	124.39	10.04	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221205	10.48	10.48	10.05	10.25	-2.38%	0.69%	22.32%	91426	0.9308	220.46	10.18	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221202	10	10.96	9.96	10.5	5.42%	-0.66%	25.3%	118368	1.2511	341.74	10.57	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221201	9.93	10.06	9.83	9.96	1.53%	-0.2%	18.85%	15627	0.1559	51.25	9.98	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221130	9.9	10	9.74	9.81	-0.91%	-0.41%	17.06%	13258	0.1306	41.57	9.85	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221129	9.79	10.04	9.77	9.9	1.12%	-0.2%	18.14%	15503	0.1538	47.21	9.92	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221128	9.93	9.97	9.7	9.79	-1.51%	-0.2%	16.83%	12217	0.1198	36.78	9.81	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221125	10.24	10.24	9.9	9.94	-1.97%	-0.3%	18.62%	14036	0.14	42.4	9.97	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221124	10.1	10.3	10.07	10.14	0%	-0.29%	21%	10682	0.1086	31.68	10.17	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221123	10.16	10.25	9.9	10.14	-0.29%	0.8%	21%	21356	0.2148	61.74	10.06	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221122	10.22	10.38	10.04	10.17	-1.17%	-0.78%	21.36%	16083	0.1648	49.36	10.25	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221121	10.15	10.42	10.15	10.29	1.08%	0.1%	22.79%	23167	0.2382	71.13	10.28	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221118	10.16	10.52	10.14	10.18	0.2%	-1.36%	21.48%	26739	0.2759	87	10.32	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221117	10	10.24	9.7	10.16	1.2%	0.3%	21.24%	18688	0.1893	71.56	10.13	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221116	10.15	10.25	10	10.04	-0.4%	-0.59%	19.81%	21525	0.2175	86.48	10.1	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221115	9.93	10.25	9.89	10.08	1.61%	0.2%	20.29%	15461	0.1556	64.36	10.06	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221114	9.9	10.07	9.75	9.92	0.2%	-0.2%	18.38%	16530	0.1643	69.38	9.94	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221111	9.87	10.17	9.87	9.9	0.71%	-1.2%	18.14%	24712	0.2476	107.31	10.02	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221110	9.7	9.97	9.64	9.83	1.34%	0.2%	17.3%	18332	0.1799	81.63	9.81	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221109	9.74	9.8	9.65	9.7	-0.51%	-0.21%	15.75%	8931	0.0868	39.87	9.72	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221108	9.69	9.88	9.6	9.75	0.41%	0.52%	16.35%	13944	0.1353	61.05	9.7	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221107	9.56	9.74	9.51	9.71	1.15%	0.41%	15.87%	16867	0.1631	78.01	9.67	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221104	9.45	9.7	9.16	9.6	1.05%	0.1%	14.56%	12873	0.1235	59.38	9.59	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221103	9.45	9.65	9.4	9.5	-0.11%	-0.11%	13.37%	12652	0.1203	56.18	9.51	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221102	9.75	9.75	9.43	9.51	-0.52%	-0.42%	13.48%	12668	0.121	55.74	9.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221101	9.37	9.57	9.26	9.56	3.24%	1.16%	14.08%	12936	0.1222	56.99	9.45	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221031	9.21	9.35	9.09	9.26	2.43%	-0.22%	10.5%	14347	0.1331	60.72	9.28	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221028	9.44	9.48	9	9.04	-4.24%	-1.63%	7.88%	20179	0.1855	82.64	9.19	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221027	9.62	9.77	9.43	9.44	-0.94%	-1.77%	12.65%	20702	0.199	92.2	9.61	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221026	9.32	9.6	9.25	9.53	3.03%	0.53%	13.72%	16022	0.1519	71.94	9.48	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221025	9.37	9.47	9.16	9.25	-1.28%	-0.54%	10.38%	14018	0.1304	62.2	9.3	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221024	9.66	9.73	9.35	9.37	-2.4%	-1.58%	11.81%	19087	0.1817	88.11	9.52	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221021	9.38	9.71	9.32	9.6	2.89%	0.52%	14.56%	22632	0.2162	105.41	9.55	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221020	9.3	9.44	9.23	9.33	-0.21%	-0.21%	11.34%	17975	0.168	77.91	9.35	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221019	9.24	9.46	9.16	9.35	0.75%	0.43%	11.58%	15287	0.1423	59.24	9.31	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221018	9.25	9.45	9.17	9.28	0.43%	0%	10.74%	18122	0.1682	59.96	9.28	0%	8.48	0%	8.48	0%	8.38	0%	0%
20221017	8.82	9.29	8.82	9.24	3.59%	1.09%	10.26%	18880	0.1726	48.45	9.14	0%	8.48	0%	8.48	0%	8.38	0%	0%
20220721	10.31	10.54	10.13	10.36	0.78%	0.58%	23.63%	27431	0.2826	347.05	10.3	21.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220720	9.99	10.31	9.92	10.28	2.39%	1.18%	22.67%	27715	0.2816	345.82	10.16	19.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220719	9.92	10.06	9.77	10.04	1.21%	0.9%	19.81%	27130	0.2699	331.45	9.95	17.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220718	9.44	9.96	9.44	9.92	4.42%	1.33%	18.38%	36985	0.3622	444.8	9.79	15.58%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220715	9.56	9.65	9.41	9.5	-1.45%	-0.21%	13.37%	25338	0.2413	296.33	9.52	12.4%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220714	9.48	9.71	9.4	9.64	0.42%	0.94%	15.04%	26480	0.2529	310.57	9.55	12.75%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220713	9.43	9.73	9.2	9.6	2.13%	0.42%	14.56%	28581	0.2732	335.5	9.56	12.87%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220712	9.55	9.55	9.29	9.4	-2.08%	0%	12.17%	21447	0.2016	247.57	9.4	10.98%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220711	9.36	9.6	9.16	9.6	2.67%	1.69%	14.56%	34270	0.3235	397.27	9.44	11.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220708	9.09	9.52	9.09	9.35	2.97%	0.32%	11.58%	25332	0.2362	290.07	9.32	10.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220707	9.1	9.35	8.92	9.08	0.44%	-0.87%	8.35%	13313	0.122	149.82	9.16	8.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220706	8.88	9.09	8.86	9.04	0.89%	0.67%	7.88%	12985	0.1166	143.19	8.98	6.02%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220705	9.26	9.33	8.88	8.96	-3.34%	-0.55%	6.92%	17628	0.1588	195.01	9.01	6.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220704	9.25	9.48	9.13	9.27	0.76%	-0.32%	10.62%	17509	0.1628	199.93	9.3	9.8%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220701	9.1	9.42	9.01	9.2	1.88%	-0.22%	9.79%	17352	0.1599	196.36	9.22	8.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220630	9.13	9.28	9.03	9.03	-1.2%	-1.2%	7.76%	20664	0.1889	231.98	9.14	7.91%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220629	9.36	9.45	9.13	9.14	-2.25%	-0.87%	9.07%	23591	0.2175	267.1	9.22	8.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220628	9.21	9.44	9.13	9.35	1.74%	0.11%	11.58%	29370	0.2742	336.73	9.34	10.27%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220627	9.42	9.83	9.14	9.19	-2.44%	-2.13%	9.67%	63120	0.5925	727.62	9.39	10.86%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220624	9.33	9.56	9.26	9.42	0.96%	-0.11%	12.41%	27175	0.2563	314.75	9.43	11.33%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220623	9.08	9.33	9.05	9.33	2.19%	0.97%	11.34%	22077	0.2039	250.4	9.24	9.09%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220622	9.2	9.35	8.95	9.13	-1.83%	-0.11%	8.95%	27742	0.2536	311.43	9.14	7.91%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220621	9.02	9.31	8.89	9.3	3.22%	1.53%	10.98%	42214	0.3868	475.01	9.16	8.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220620	8.79	9.09	8.7	9.01	3.33%	1.24%	7.52%	25224	0.2245	275.7	8.9	5.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220617	8.75	8.76	8.51	8.72	-1.13%	0.58%	4.06%	16980	0.1472	180.77	8.67	2.36%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220616	8.93	9	8.76	8.82	-0.68%	-0.45%	5.25%	20772	0.184	225.96	8.86	4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220615	8.91	9.28	8.88	8.88	-0.22%	-1.66%	5.97%	22125	0.1997	245.24	9.03	6.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220614	8.98	9.03	8.65	8.9	-1.11%	0.79%	6.21%	20209	0.1785	219.21	8.83	4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220613	8.81	9.07	8.71	9	2.27%	1.01%	7.4%	27565	0.2456	301.61	8.91	5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220610	8.58	8.88	8.58	8.8	1.97%	0.57%	5.01%	20551	0.1798	220.8	8.75	3.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220609	8.76	8.83	8.55	8.63	-0.8%	-0.35%	2.98%	16226	0.1405	172.54	8.66	2.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220608	8.85	8.94	8.56	8.7	-2.58%	-0.23%	3.82%	29739	0.2592	318.31	8.72	2.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220607	9.14	9.3	8.88	8.93	-2.3%	-1.33%	6.56%	26602	0.2408	295.71	9.05	6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220606	8.8	9.42	8.71	9.14	3.98%	0.44%	9.07%	45888	0.4176	512.83	9.1	7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220602	8.82	8.85	8.64	8.79	-0.68%	0.57%	4.89%	18394	0.1608	197.47	8.74	3.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220601	8.45	9	8.44	8.85	4.61%	0.57%	5.61%	45087	0.3969	487.41	8.8	3.9%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220531	8.52	8.55	8.29	8.46	-0.12%	0.59%	0.95%	18868	0.1587	194.89	8.41	-0.71%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220530	8.62	8.79	8.42	8.47	-1.97%	-0.94%	1.07%	25211	0.2155	264.64	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220527	8.78	8.79	8.51	8.64	-0.8%	-0.12%	3.1%	21277	0.184	225.96	8.65	2.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220526	8.83	8.91	8.6	8.71	-2.13%	0%	3.94%	29939	0.2609	320.4	8.71	2.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220525	8.52	8.9	8.37	8.9	2.89%	2.65%	6.21%	39861	0.3456	424.41	8.67	2.36%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220524	8.97	9.02	8.48	8.65	-2.37%	-0.69%	3.22%	44631	0.3889	477.59	8.71	2.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220523	8.5	9.1	8.37	8.86	3.87%	0.11%	5.73%	70391	0.6228	764.83	8.85	4.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220520	8.4	9	8.22	8.53	-0.47%	-0.35%	1.79%	77211	0.6606	811.25	8.56	1.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220519	8.48	9.15	8.36	8.57	3%	-2.39%	2.27%	118608	1.0408	1278.15	8.78	3.66%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220518	8.32	8.32	8.32	8.32	10.05%	-0.12%	-0.72%	4214	0.0351	43.1	8.33	-1.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220510	7.36	7.57	7.36	7.56	0.93%	0.93%	-9.79%	10296	0.0771	94.68	7.49	-11.57%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220509	7.45	7.59	7.31	7.49	1.77%	0%	-10.62%	8519	0.0638	78.35	7.49	-11.57%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220506	7.25	7.45	7.25	7.36	-1.21%	0.14%	-12.17%	10538	0.0775	95.17	7.35	-13.22%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220505	7.41	7.58	7.3	7.45	0%	0%	-11.1%	10879	0.0811	99.59	7.45	-12.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220429	7	7.58	7	7.45	6.13%	1.5%	-11.1%	16124	0.1183	145.28	7.34	-13.34%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220428	7.01	7.18	6.85	7.02	-0.71%	0.43%	-16.23%	20222	0.1414	173.65	6.99	-17.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220427	7.1	7.39	6.8	7.07	-1.81%	0.86%	-15.63%	38357	0.2687	329.98	7.01	-17.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220426	7.56	7.69	7.2	7.2	-5.01%	-3.74%	-14.08%	25725	0.1925	236.4	7.48	-11.69%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220425	8	8.03	7.5	7.58	-6.42%	-2.57%	-9.55%	25902	0.2016	247.57	7.78	-8.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220422	8.15	8.27	7.91	8.1	-0.61%	0.12%	-3.34%	23350	0.1888	231.86	8.09	-4.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220421	8.47	8.5	8.07	8.15	-4.57%	-1.57%	-2.74%	16901	0.1399	171.8	8.28	-2.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220420	8.63	8.77	8.41	8.54	-1.16%	-0.12%	1.91%	16157	0.1382	169.72	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220419	8.33	8.69	8.33	8.64	2.61%	1.17%	3.1%	19989	0.1707	209.63	8.54	0.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220418	8.45	8.46	8.05	8.42	0.6%	1.57%	0.48%	16412	0.1361	167.14	8.29	-2.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220415	9.11	9.11	8.3	8.37	-7.92%	-2.11%	-0.12%	38589	0.33	405.26	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220414	8.51	9.14	8.51	9.09	7.07%	1.56%	8.47%	42032	0.3762	461.99	8.95	5.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220413	8.74	8.74	8.44	8.49	-3.19%	-0.7%	1.31%	18531	0.1584	194.52	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220412	8.41	8.78	7.83	8.77	4.28%	2.33%	4.65%	22656	0.1942	238.49	8.57	1.18%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220411	8.82	8.93	8.33	8.41	-4.65%	-1.64%	0.36%	24837	0.2124	260.84	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220408	9.2	9.21	8.78	8.82	-3.29%	-1.34%	5.25%	24960	0.2231	273.98	8.94	5.55%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220407	9.44	9.51	9.09	9.12	-4.1%	-1.72%	8.83%	26862	0.2493	306.15	9.28	9.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220401	9.37	9.39	8.9	9.2	-1.71%	0.99%	9.79%	25072	0.2284	280.49	9.11	7.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220331	9.2	9.43	9.09	9.36	1.41%	0.75%	11.69%	24185	0.2247	275.94	9.29	9.68%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220330	9.37	9.4	9.15	9.23	-1.81%	-0.22%	10.14%	23110	0.2137	262.43	9.25	9.21%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220329	9.52	9.61	9.15	9.4	-1.26%	0.86%	12.17%	26725	0.2492	306.03	9.32	10.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220328	9.55	9.66	9.3	9.52	-0.1%	0.11%	13.6%	26622	0.2533	311.06	9.51	12.28%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220325	9.5	9.67	9.41	9.53	0.95%	0.21%	13.72%	38841	0.3695	453.76	9.51	12.28%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220324	9.81	9.87	9.41	9.44	-3.67%	-1.56%	12.65%	41540	0.3984	489.25	9.59	13.22%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220323	10.03	10.28	9.78	9.8	-1.9%	-1.71%	16.95%	53607	0.5342	656.02	9.97	17.71%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220322	10.14	10.35	9.88	9.99	-4.58%	-0.6%	19.21%	77607	0.7801	958	10.05	18.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220321	10.38	10.93	9.82	10.47	2.65%	2.05%	24.94%	167251	1.7152	2106.35	10.26	21.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220318	9.3	10.2	9.24	10.2	10.03%	1.8%	21.72%	103497	1.0369	1273.36	10.02	18.3%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220317	9.25	9.39	9.04	9.27	1.42%	0.43%	10.62%	51368	0.4739	581.97	9.23	8.97%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220316	8.55	9.21	8.51	9.14	6.9%	2.58%	9.07%	34248	0.3052	374.8	8.91	5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220315	8.61	9.06	8.55	8.55	-2.29%	-3.28%	2.03%	24235	0.2143	263.17	8.84	4.37%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220314	8.8	9.08	8.74	8.75	-1.46%	-1.69%	4.42%	21084	0.1877	230.5	8.9	5.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220311	8.83	8.97	8.53	8.88	0.45%	1.83%	5.97%	15444	0.1346	165.3	8.72	2.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220310	8.72	8.97	8.72	8.84	2.43%	-0.45%	5.49%	15549	0.138	169.47	8.88	4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220309	8.82	9.01	7.97	8.63	-2.15%	0%	2.98%	21225	0.1831	224.86	8.63	1.89%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220308	8.97	9.39	8.66	8.82	-1.78%	-1.23%	5.25%	22532	0.2013	247.21	8.93	5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220307	9.1	9.12	8.87	8.98	-0.66%	0%	7.16%	12455	0.1118	137.3	8.98	6.02%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220304	9.15	9.26	8.96	9.04	-2.38%	-0.66%	7.88%	17005	0.1547	189.98	9.1	7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220303	9.3	9.39	9.22	9.26	-0.86%	-0.11%	10.5%	18858	0.1749	214.79	9.27	9.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220302	9.09	9.4	8.93	9.34	2.98%	0.97%	11.46%	27532	0.2547	312.78	9.25	9.21%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220301	8.94	9.07	8.88	9.07	1.57%	0.89%	8.23%	12937	0.1163	142.82	8.99	6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220228	9.05	9.05	8.53	8.93	0%	1.59%	6.56%	18942	0.1665	204.47	8.79	3.78%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220225	9	9.09	8.66	8.93	2.41%	0.56%	6.56%	29606	0.2628	322.73	8.88	4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220224	9.01	9.1	8.53	8.72	-3.65%	-1.36%	4.06%	24787	0.219	268.94	8.84	4.37%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220223	9.17	9.26	9.01	9.05	-1.42%	-0.22%	8%	21559	0.1956	240.21	9.07	7.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220222	9.23	9.35	9.13	9.18	-1.5%	-0.43%	9.55%	19551	0.1803	221.42	9.22	8.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220221	9.21	9.47	9.18	9.32	2.19%	0%	11.22%	32161	0.2996	367.92	9.32	10.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220218	9.08	9.34	9.07	9.12	1%	-0.65%	8.83%	44825	0.4113	505.1	9.18	8.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220217	9.41	9.49	9.03	9.03	-5.25%	-1.95%	7.76%	108285	0.9971	1224.49	9.21	8.74%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220216	8.94	9.79	8.8	9.53	7.08%	-0.83%	13.72%	137218	1.3187	1619.43	9.61	13.46%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220215	8.74	8.95	8.55	8.9	1.83%	0.91%	6.21%	33665	0.2969	364.61	8.82	4.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220214	8.45	9	8.35	8.74	3.8%	0.46%	4.3%	23302	0.2027	248.93	8.7	2.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220211	8.69	8.75	8.39	8.42	-3.33%	-0.71%	0.48%	27623	0.2343	287.73	8.48	0.12%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220210	8.77	8.89	8.53	8.71	-0.68%	0.11%	3.94%	22924	0.1995	245	8.7	2.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20220209	8.88	8.93	8.55	8.77	-1.02%	0.23%	4.65%	43890	0.384	471.57	8.75	3.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211203	7.95	8.04	7.88	7.93	-0.25%	-0.25%	-5.37%	11491	0.0914	112.24	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211202	7.95	8.16	7.85	7.95	0%	-0.75%	-5.13%	15337	0.1228	150.8	8.01	-5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211201	7.83	7.95	7.79	7.95	1.53%	0.76%	-5.13%	8330	0.0657	80.68	7.89	-6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211130	7.72	7.9	7.67	7.83	2.09%	0.13%	-6.56%	10526	0.0823	101.07	7.82	-7.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211129	7.75	7.79	7.65	7.67	-1.41%	-0.39%	-8.47%	10580	0.0815	100.09	7.7	-9.09%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211126	7.91	7.91	7.73	7.78	-1.64%	-0.13%	-7.16%	10510	0.0819	100.58	7.79	-8.03%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211125	7.83	7.94	7.75	7.91	1.02%	0.25%	-5.61%	14620	0.1153	141.59	7.89	-6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211124	7.71	7.89	7.66	7.83	1.69%	0.13%	-6.56%	18000	0.1408	172.91	7.82	-7.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211123	7.63	7.73	7.59	7.7	0.92%	0.39%	-8.11%	10495	0.0805	98.86	7.67	-9.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211122	7.62	7.68	7.52	7.63	0.39%	0.39%	-8.95%	10713	0.0814	99.96	7.6	-10.27%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211119	7.51	7.65	7.48	7.6	2.15%	0.26%	-9.31%	12765	0.0967	118.75	7.58	-10.51%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211118	7.62	7.65	7.44	7.44	-2.23%	-1.2%	-11.22%	9632	0.0725	89.03	7.53	-11.1%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211117	7.48	7.64	7.43	7.61	1.74%	0.53%	-9.19%	11306	0.0856	105.12	7.57	-10.63%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211116	7.52	7.58	7.48	7.48	-0.53%	-0.53%	-10.74%	9801	0.0737	90.51	7.52	-11.22%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211115	7.48	7.58	7.39	7.52	0.4%	0.27%	-10.26%	14033	0.1053	129.31	7.5	-11.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211112	7.48	7.53	7.4	7.49	0.13%	0.27%	-10.62%	8625	0.0644	79.09	7.47	-11.81%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211111	7.34	7.5	7.22	7.48	1.91%	0.67%	-10.74%	12152	0.0903	110.89	7.43	-12.28%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211110	7.25	7.35	7.2	7.34	0.96%	0.82%	-12.41%	12236	0.0891	109.42	7.28	-14.05%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211109	7.18	7.33	7.18	7.27	0.97%	0%	-13.25%	9525	0.0692	84.98	7.27	-14.17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211108	7.19	7.24	7.15	7.2	0.14%	-0.14%	-14.08%	8934	0.0644	79.09	7.21	-14.88%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211105	7.18	7.3	7.12	7.19	0.14%	0%	-14.2%	11407	0.082	100.7	7.19	-15.11%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211104	7.08	7.18	7.06	7.18	1.27%	0.7%	-14.32%	7698	0.0549	67.42	7.13	-15.82%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211103	7.02	7.14	7	7.09	0.57%	0.42%	-15.39%	8226	0.0581	71.35	7.06	-16.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211102	7.19	7.21	6.64	7.05	-1.4%	0%	-15.87%	14344	0.1011	124.16	7.05	-16.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211101	7.19	7.24	7	7.15	-0.28%	0%	-14.68%	16664	0.1192	146.38	7.15	-15.58%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211029	6.9	7.19	6.86	7.17	4.22%	1.56%	-14.44%	20187	0.1425	175	7.06	-16.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211028	6.77	6.94	6.68	6.88	0.88%	1.03%	-17.9%	18578	0.1265	155.35	6.81	-19.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211027	7.15	7.15	6.62	6.82	-4.48%	-0.44%	-18.62%	21886	0.1499	184.08	6.85	-19.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211026	7.11	7.18	7.03	7.14	0.14%	0.42%	-14.8%	9724	0.0691	84.86	7.11	-16.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211025	7.15	7.18	7	7.13	0.42%	0.99%	-14.92%	12855	0.0908	111.51	7.06	-16.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211022	7.22	7.33	7.1	7.1	-1.53%	-0.98%	-15.27%	12142	0.087	106.84	7.17	-15.35%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211021	7.39	7.39	7.16	7.21	-2.3%	-0.28%	-13.96%	12543	0.0907	111.38	7.23	-14.64%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211020	7.58	7.58	7.33	7.38	-2.77%	-0.67%	-11.93%	7713	0.0573	70.37	7.43	-12.28%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211019	7.51	7.61	7.49	7.59	0.26%	0.4%	-9.43%	9023	0.0682	83.75	7.56	-10.74%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211018	7.55	7.63	7.46	7.57	0.26%	0.4%	-9.67%	8951	0.0675	82.89	7.54	-10.98%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211015	7.59	7.68	7.35	7.55	-0.53%	-0.4%	-9.9%	13762	0.1043	128.09	7.58	-10.51%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211014	7.55	7.66	7.45	7.59	0.13%	0.53%	-9.43%	10834	0.0818	100.45	7.55	-10.86%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211013	7.49	7.66	7.4	7.58	0.93%	1.07%	-9.55%	9695	0.0727	89.28	7.5	-11.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211012	7.63	7.75	7.31	7.51	-1.57%	-0.4%	-10.38%	10524	0.0794	97.51	7.54	-10.98%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211011	7.63	7.69	7.54	7.63	-0.26%	0.13%	-8.95%	14030	0.1069	131.28	7.62	-10.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20211008	7.53	7.65	7.47	7.65	2.55%	1.06%	-8.71%	23898	0.1809	222.15	7.57	-10.63%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210930	7.18	7.52	7.11	7.46	5.07%	1.91%	-10.98%	15934	0.1166	143.19	7.32	-13.58%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210929	7.09	7.47	7.03	7.1	-0.56%	-0.84%	-15.27%	15220	0.1089	133.73	7.16	-15.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210928	7.17	7.23	7.02	7.14	-0.28%	0.56%	-14.8%	16405	0.1165	143.07	7.1	-16.17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210927	7.52	7.59	7.04	7.16	-4.66%	-1.51%	-14.56%	19514	0.1419	174.26	7.27	-14.17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210924	7.81	7.84	7.49	7.51	-4.21%	-1.44%	-10.38%	11139	0.0849	104.26	7.62	-10.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210923	7.68	7.87	7.68	7.84	2.08%	0.51%	-6.44%	6987	0.0545	66.93	7.8	-7.91%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210922	7.7	7.74	7.58	7.68	-0.39%	0.52%	-8.35%	11078	0.0846	103.89	7.64	-9.8%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210917	7.83	7.87	7.61	7.71	-2.16%	-0.13%	-8%	11801	0.0911	111.88	7.72	-8.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210916	7.9	7.99	7.85	7.88	-0.25%	-0.63%	-5.97%	12465	0.0988	121.33	7.93	-6.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210915	7.77	7.9	7.67	7.9	1.8%	0.77%	-5.73%	7845	0.0615	75.52	7.84	-7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210914	7.8	7.93	7.71	7.76	-0.51%	-0.77%	-7.4%	11331	0.0886	108.81	7.82	-7.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210913	7.82	7.86	7.64	7.8	-0.26%	0.52%	-6.92%	9642	0.0748	91.86	7.76	-8.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210910	8.01	8.07	7.8	7.82	-2.86%	-1.01%	-6.68%	10575	0.0835	102.54	7.9	-6.73%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210909	8.02	8.1	7.93	8.05	0.12%	0.25%	-3.94%	9606	0.0771	94.68	8.03	-5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210908	8.01	8.06	7.96	8.04	0.25%	0.37%	-4.06%	8550	0.0685	84.12	8.01	-5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210907	7.99	8.05	7.86	8.02	0.5%	0.88%	-4.3%	16235	0.129	158.42	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210906	7.99	8.08	7.92	7.98	0.25%	0%	-4.77%	7039	0.0562	69.02	7.98	-5.79%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210729	6.84	7.09	6.84	7.02	2.78%	0.57%	-16.23%	8104	0.0566	69.51	6.98	-17.59%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210728	7.23	7.24	6.62	6.83	-5.27%	-1.01%	-18.5%	14392	0.0993	121.95	6.9	-18.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210727	7.3	7.39	7.21	7.21	-1.23%	-1.1%	-13.96%	7860	0.0573	70.37	7.29	-13.93%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210726	7.37	7.4	7.21	7.3	-1.08%	-0.14%	-12.89%	10006	0.0731	89.77	7.31	-13.7%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210723	7.6	7.67	7.32	7.38	-3.15%	-1.07%	-11.93%	14741	0.11	135.09	7.46	-11.92%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210722	7.71	7.74	7.6	7.62	-1.17%	-0.39%	-9.07%	14301	0.1094	134.35	7.65	-9.68%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210721	7.22	7.77	7.22	7.71	6.34%	1.31%	-8%	37094	0.2823	346.68	7.61	-10.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210720	7.22	7.31	7.12	7.25	0%	0.14%	-13.48%	8548	0.0619	76.02	7.24	-14.52%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210719	7.39	7.39	7.19	7.25	-2.16%	-0.14%	-13.48%	11438	0.083	101.93	7.26	-14.29%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210716	7.6	7.6	7.39	7.41	-0.67%	-0.4%	-11.58%	6977	0.0519	63.74	7.44	-12.16%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210715	7.62	7.67	7.42	7.46	-2.74%	-0.53%	-10.98%	11542	0.0866	106.35	7.5	-11.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210714	7.62	7.75	7.6	7.67	-0.26%	0%	-8.47%	8185	0.0628	77.12	7.67	-9.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210713	7.69	7.71	7.56	7.69	-0.26%	0.79%	-8.23%	13740	0.1049	128.82	7.63	-9.92%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210712	7.44	7.86	7.44	7.71	2.8%	0.92%	-8%	24690	0.1886	231.61	7.64	-9.8%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210709	7.36	7.54	7.35	7.5	0.81%	0.67%	-10.5%	8284	0.0617	75.77	7.45	-12.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210708	7.57	7.64	7.38	7.44	-1.59%	-0.27%	-11.22%	9962	0.0743	91.24	7.46	-11.92%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210707	7.41	7.66	7.41	7.56	0.93%	0%	-9.79%	12957	0.0979	120.23	7.56	-10.74%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210706	7.5	7.59	7.41	7.49	-0.93%	0.13%	-10.62%	10723	0.0802	98.49	7.48	-11.69%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210705	7.28	7.59	7.23	7.56	3.7%	1.07%	-9.79%	15837	0.1185	145.52	7.48	-11.69%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210702	7.25	7.51	7.11	7.29	0.41%	0.28%	-13.01%	16433	0.1195	146.75	7.27	-14.17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210701	7.67	7.79	7.2	7.26	-3.33%	-2.55%	-13.37%	19042	0.1418	174.14	7.45	-12.04%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210630	7.51	7.68	7.31	7.51	0%	0.13%	-10.38%	21054	0.1578	193.79	7.5	-11.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210629	7.69	7.74	7.3	7.51	0%	-0.13%	-10.38%	29032	0.2182	267.96	7.52	-11.22%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210628	7.27	7.53	7.22	7.51	3.3%	2.04%	-10.38%	13796	0.1016	124.77	7.36	-13.11%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210625	7.31	7.41	7.2	7.27	-0.68%	-0.27%	-13.25%	9442	0.0688	84.49	7.29	-13.93%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210624	7.37	7.42	7.26	7.32	-1.61%	-0.14%	-12.65%	11445	0.0839	103.03	7.33	-13.46%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210623	7.54	7.59	7.4	7.44	-1.33%	-0.53%	-11.22%	13688	0.1024	125.75	7.48	-11.69%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210622	7.27	7.68	7.15	7.54	3.71%	0.94%	-10.02%	30398	0.2272	279.01	7.47	-11.81%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210621	7.13	7.28	7.01	7.27	2.54%	1.68%	-13.25%	12159	0.0869	106.72	7.15	-15.58%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210618	6.98	7.15	6.98	7.09	1%	0.14%	-15.39%	11395	0.0807	99.1	7.08	-16.41%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210617	7.02	7.18	6.98	7.02	0.57%	-0.71%	-16.23%	9931	0.0702	86.21	7.07	-16.53%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210616	7.01	7.09	6.97	6.98	-0.29%	-0.71%	-16.71%	8639	0.0607	74.54	7.03	-17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210615	6.99	7.04	6.95	7	0.14%	0.14%	-16.47%	6965	0.0487	59.81	6.99	-17.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210611	7.08	7.17	6.99	6.99	-1.41%	-1.13%	-16.59%	6595	0.0466	57.23	7.07	-16.53%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210610	6.95	7.11	6.95	7.09	1.43%	0.57%	-15.39%	8825	0.0622	76.38	7.05	-16.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210609	6.9	6.99	6.88	6.99	1.3%	0.58%	-16.59%	8771	0.061	74.91	6.95	-17.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210608	6.89	6.93	6.82	6.9	0.73%	0.44%	-17.66%	8471	0.0582	71.47	6.87	-18.89%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210607	6.83	6.93	6.79	6.85	0.29%	0%	-18.26%	9661	0.0662	81.3	6.85	-19.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210604	6.96	7	6.81	6.83	-1.59%	-1.16%	-18.5%	10531	0.0728	89.4	6.91	-18.42%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210603	6.94	7.03	6.91	6.94	0.29%	-0.43%	-17.18%	9700	0.0676	83.02	6.97	-17.71%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210602	7.03	7.11	6.87	6.92	-1.56%	-0.43%	-17.42%	8840	0.0614	75.4	6.95	-17.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210601	6.95	7.04	6.87	7.03	1.3%	1.15%	-16.11%	8853	0.0615	75.52	6.95	-17.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210531	6.9	6.97	6.83	6.94	-0.29%	0.87%	-17.18%	9894	0.0681	83.63	6.88	-18.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210528	6.97	7.06	6.9	6.96	-0.14%	-0.43%	-16.95%	5125	0.0358	43.96	6.99	-17.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210527	6.87	7.07	6.87	6.97	0.29%	-0.29%	-16.83%	5479	0.0383	47.03	6.99	-17.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210526	6.75	7.03	6.75	6.95	1.76%	0.14%	-17.06%	10172	0.0706	86.7	6.94	-18.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210525	6.89	6.9	6.79	6.83	-0.15%	-0.15%	-18.5%	9226	0.0631	77.49	6.84	-19.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210524	6.74	6.9	6.74	6.84	0.44%	-0.44%	-18.38%	5943	0.0408	50.1	6.87	-18.89%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210521	6.8	6.87	6.73	6.81	0.74%	-0.15%	-18.74%	8602	0.0587	72.09	6.82	-19.48%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210520	6.78	6.95	6.75	6.76	-1.46%	-0.59%	-19.33%	5249	0.0357	43.84	6.8	-19.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210519	6.77	6.86	6.71	6.86	0.88%	1.03%	-18.14%	6804	0.0462	56.74	6.79	-19.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210518	6.78	6.83	6.69	6.8	-0.44%	0.59%	-18.85%	5758	0.0389	47.77	6.76	-20.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210517	7.18	7.18	6.76	6.83	-3.26%	-0.73%	-18.5%	13255	0.0912	112	6.88	-18.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210514	6.9	7.1	6.87	7.06	2.32%	0.43%	-15.75%	11140	0.0783	96.16	7.03	-17%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210513	6.81	6.91	6.7	6.9	1.47%	0.58%	-17.66%	8173	0.0561	68.89	6.86	-19.01%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210512	6.81	6.88	6.73	6.8	-0.15%	-0.29%	-18.85%	10378	0.0708	86.95	6.82	-19.48%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210511	6.82	6.92	6.78	6.81	-0.15%	-0.58%	-18.74%	7632	0.0523	64.23	6.85	-19.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210510	6.8	6.85	6.71	6.82	1.34%	0.15%	-18.62%	6033	0.0411	50.47	6.81	-19.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210507	6.78	6.78	6.65	6.73	0.3%	0.45%	-19.69%	3179	0.0213	26.16	6.7	-20.9%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210506	6.71	6.82	6.64	6.71	1.05%	-0.45%	-19.93%	4614	0.0311	38.19	6.74	-20.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210430	6.75	6.8	6.57	6.64	-0.9%	-0.15%	-20.76%	6982	0.0464	56.98	6.65	-21.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210429	6.54	6.79	6.42	6.7	2.6%	0.9%	-20.05%	6564	0.0436	53.54	6.64	-21.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210428	6.49	6.59	6.38	6.53	0.46%	0.46%	-22.08%	5860	0.0381	46.79	6.5	-23.26%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210427	6.77	6.78	6.45	6.5	-4.13%	-1.22%	-22.43%	9852	0.0648	79.58	6.58	-22.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210426	6.8	6.85	6.72	6.78	-0.15%	-0.15%	-19.09%	5362	0.0364	44.7	6.79	-19.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210423	6.89	6.89	6.7	6.79	-1.16%	0.15%	-18.97%	10848	0.0735	90.26	6.78	-19.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210422	6.8	6.87	6.73	6.87	0.88%	0.88%	-18.02%	9030	0.0615	75.52	6.81	-19.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210421	6.88	6.88	6.68	6.81	-0.58%	0.89%	-18.74%	11844	0.08	98.24	6.75	-20.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210416	6.41	6.79	6.41	6.72	3.54%	1.2%	-19.81%	25602	0.1701	208.89	6.64	-21.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210415	6.51	6.64	6.26	6.49	-1.07%	1.56%	-22.55%	32448	0.2074	254.7	6.39	-24.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210414	6.74	7.41	6.29	6.56	-2.67%	-4.65%	-21.72%	45108	0.3103	381.06	6.88	-18.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210413	6.62	6.75	6.55	6.74	2.12%	0.9%	-19.57%	15981	0.1067	131.03	6.68	-21.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210412	6.68	6.68	6.56	6.6	-0.45%	-0.45%	-21.24%	9953	0.066	81.05	6.63	-21.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210409	6.45	6.64	6.44	6.63	2%	1.38%	-20.88%	9310	0.0609	74.79	6.54	-22.79%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210408	6.64	6.76	6.48	6.5	-3.27%	-1.66%	-22.43%	11600	0.0767	94.19	6.61	-21.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210407	6.5	6.73	6.42	6.72	4.02%	2.13%	-19.81%	20487	0.1348	165.54	6.58	-22.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210406	6.31	6.5	6.29	6.46	3.19%	0.78%	-22.91%	11699	0.075	92.1	6.41	-24.32%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210402	6.27	6.3	6.14	6.26	-0.16%	0.64%	-25.3%	6863	0.0427	52.44	6.22	-26.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210401	6.34	6.34	6.24	6.27	-0.79%	-0.16%	-25.18%	4441	0.0279	34.26	6.28	-25.86%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210330	6.5	6.5	6.26	6.3	-3.08%	-0.63%	-24.82%	10154	0.0644	79.09	6.34	-25.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210329	6.5	6.57	6.42	6.5	0.93%	0.31%	-22.43%	9811	0.0636	78.1	6.48	-23.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20210326	6.45	6.47	6.39	6.44	0%	0.16%	-23.15%	5177	0.0333	40.89	6.43	-24.09%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201215	8.04	8.07	7.93	7.95	-1.24%	-0.62%	-5.13%	3739	0.0299	36.72	8	-5.55%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201214	8.05	8.18	8.02	8.05	-0.12%	-0.12%	-3.94%	4318	0.0348	42.74	8.06	-4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201211	8.16	8.22	8	8.06	-2.18%	-0.12%	-3.82%	7282	0.0588	72.21	8.07	-4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201210	8.2	8.34	8.07	8.24	0.37%	0.12%	-1.67%	6475	0.0533	65.45	8.23	-2.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201209	8.43	8.43	8.2	8.21	-2.61%	-0.85%	-2.03%	7175	0.0594	72.95	8.28	-2.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201208	8.52	8.52	8.41	8.43	-0.12%	-0.24%	0.6%	3740	0.0316	38.81	8.45	-0.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201207	8.44	8.49	8.37	8.44	0.48%	0%	0.72%	11333	0.0956	117.4	8.44	-0.35%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201204	8.31	8.45	8.31	8.4	1.57%	0.12%	0.24%	8454	0.0709	87.07	8.39	-0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201203	8.38	8.44	8.25	8.27	-1.19%	-1.08%	-1.31%	8537	0.0714	87.68	8.36	-1.3%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201202	8.41	8.46	8.35	8.37	-0.48%	-0.24%	-0.12%	9435	0.0792	97.26	8.39	-0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201201	8.37	8.48	8.26	8.41	0.24%	0.24%	0.36%	11648	0.0977	119.98	8.39	-0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201130	8.5	8.5	8.28	8.39	-0.24%	-0.24%	0.12%	5877	0.0494	60.67	8.41	-0.71%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201127	8.43	8.48	8.33	8.41	-0.83%	0.12%	0.36%	6869	0.0577	70.86	8.4	-0.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201126	8.59	8.59	8.42	8.48	-0.7%	0.12%	1.19%	7962	0.0674	82.77	8.47	0%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201125	8.8	8.8	8.51	8.54	-2.29%	-0.7%	1.91%	14532	0.125	153.51	8.6	1.53%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201124	8.71	8.83	8.71	8.74	-0.11%	-0.46%	4.3%	10638	0.0934	114.7	8.78	3.66%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201123	8.83	8.84	8.73	8.75	-0.46%	-0.23%	4.42%	6200	0.0544	66.81	8.77	3.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201120	8.83	8.83	8.74	8.79	0.57%	-0.11%	4.89%	6333	0.0557	68.4	8.8	3.9%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201119	8.81	8.83	8.72	8.74	-0.91%	-0.23%	4.3%	6861	0.0601	73.81	8.76	3.42%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201118	8.7	8.84	8.66	8.82	1.61%	0.57%	5.25%	8605	0.0755	92.72	8.77	3.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201117	8.72	8.73	8.6	8.68	-0.69%	0.35%	3.58%	6113	0.0529	64.96	8.65	2.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201116	8.74	8.81	8.66	8.74	0.46%	0.23%	4.3%	6586	0.0574	70.49	8.72	2.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201113	8.73	8.78	8.65	8.7	-0.34%	0.12%	3.82%	5811	0.0505	62.02	8.69	2.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201112	8.72	8.84	8.68	8.73	0.23%	-0.11%	4.18%	5618	0.0491	60.3	8.74	3.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201111	8.76	8.83	8.65	8.71	-0.11%	-0.23%	3.94%	6254	0.0546	67.05	8.73	3.07%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201110	8.82	8.87	8.66	8.72	-1.02%	-0.57%	4.06%	9859	0.0865	106.23	8.77	3.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201109	8.6	9.01	8.6	8.81	0.46%	-1.12%	5.13%	17215	0.1533	188.26	8.91	5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201106	8.93	8.93	8.68	8.77	-1.79%	-0.11%	4.65%	10145	0.0891	109.42	8.78	3.66%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201105	8.94	8.97	8.78	8.93	1.25%	0.68%	6.56%	7482	0.0664	81.54	8.87	4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201104	9.09	9.09	8.8	8.82	-2.22%	-0.68%	5.25%	9100	0.0808	99.23	8.88	4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201103	8.82	9.02	8.82	9.02	1.69%	0.56%	7.64%	7834	0.0703	86.33	8.97	5.9%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201102	8.85	9.01	8.66	8.87	0.8%	0.23%	5.85%	14979	0.1325	162.72	8.85	4.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201030	9.01	9.17	8.73	8.8	-2.65%	-1.57%	5.01%	13420	0.12	147.37	8.94	5.55%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201029	8.94	9.16	8.79	9.04	0.89%	0.11%	7.88%	17770	0.1604	196.98	9.03	6.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201028	9.06	9.06	8.75	8.96	0%	1.01%	6.92%	7917	0.0702	86.21	8.87	4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201027	8.89	9.09	8.89	8.96	0.11%	-0.22%	6.92%	6402	0.0575	70.61	8.98	6.02%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201026	9.09	9.14	8.85	8.95	-1.21%	-0.33%	6.8%	13465	0.1209	148.47	8.98	6.02%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201023	9.14	9.23	8.92	9.06	-0.44%	-0.44%	8.11%	11239	0.1023	125.63	9.1	7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20201022	8.9	9.15	8.83	9.1	1.9%	0.55%	8.59%	12617	0.1142	140.24	9.05	6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200909	9.84	9.89	9.55	9.61	-1.74%	-1.03%	14.68%	17975	0.1745	214.29	9.71	14.64%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200908	9.69	9.87	9.63	9.78	1.45%	0.51%	16.71%	33068	0.3218	395.19	9.73	14.88%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200907	9.83	9.95	9.56	9.64	-1.23%	-1.73%	15.04%	18810	0.1846	226.7	9.81	15.82%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200904	9.49	9.78	9.49	9.76	0.93%	1.04%	16.47%	11624	0.1123	137.91	9.66	14.05%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200903	9.82	9.83	9.6	9.67	-1.43%	-0.51%	15.39%	13937	0.1354	166.28	9.72	14.76%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200902	9.7	9.85	9.66	9.81	0.51%	0.41%	17.06%	15374	0.1502	184.45	9.77	15.35%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200901	9.7	9.77	9.5	9.76	1.14%	1.24%	16.47%	11088	0.1069	131.28	9.64	13.81%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200831	9.53	9.73	9.48	9.65	0.94%	0.21%	15.16%	14949	0.144	176.84	9.63	13.7%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200828	9.36	9.62	9.26	9.56	1.49%	0.53%	14.08%	25298	0.2407	295.59	9.51	12.28%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200827	9.07	9.5	9.02	9.42	3.97%	0.96%	12.41%	21411	0.1998	245.36	9.33	10.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200826	9.33	9.33	9.02	9.06	-2.05%	-1.41%	8.11%	10288	0.0945	116.05	9.19	8.5%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200825	9.15	9.35	9.15	9.25	0.54%	-0.11%	10.38%	18137	0.1679	206.19	9.26	9.33%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200824	9.1	9.2	8.85	9.2	2.11%	1.32%	9.79%	13195	0.1198	147.12	9.08	7.2%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200821	9	9.22	9	9.01	0.11%	-0.88%	7.52%	12316	0.1119	137.42	9.09	7.32%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200820	9.01	9.02	8.92	9	0.22%	0.33%	7.4%	8968	0.0804	98.74	8.97	5.9%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200819	9.15	9.15	8.96	8.98	-1.54%	-0.55%	7.16%	12897	0.1165	143.07	9.03	6.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200818	9.22	9.22	9.06	9.12	-0.22%	0%	8.83%	10713	0.0977	119.98	9.12	7.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200817	9.13	9.24	9.1	9.14	-0.33%	-0.22%	9.07%	15952	0.1462	179.54	9.16	8.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200814	9.01	9.19	8.98	9.17	1.78%	0.77%	9.43%	20484	0.1865	229.03	9.1	7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200813	8.69	9.06	8.69	9.01	3.68%	0.9%	7.52%	25400	0.2268	278.52	8.93	5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200812	8.77	8.83	8.5	8.69	-0.8%	0.81%	3.7%	11956	0.1031	126.61	8.62	1.77%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200811	8.95	8.96	8.75	8.76	-2.01%	-1.24%	4.53%	12466	0.1106	135.82	8.87	4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200810	8.72	9	8.72	8.94	1.48%	0.34%	6.68%	11375	0.1013	124.4	8.91	5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200807	9	9.05	8.74	8.81	-2.22%	-0.68%	5.13%	16666	0.1479	181.63	8.87	4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200806	9.2	9.2	8.88	9.01	1.24%	-0.11%	7.52%	34591	0.312	383.15	9.02	6.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200805	8.82	9.03	8.71	8.9	1.25%	0.23%	6.21%	18967	0.1685	206.93	8.88	4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200804	8.82	8.86	8.66	8.79	-0.23%	0.23%	4.89%	20400	0.1789	219.7	8.77	3.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200803	8.59	8.85	8.55	8.81	2.44%	0.46%	5.13%	23072	0.2024	248.56	8.77	3.54%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200731	8.53	8.63	8.42	8.6	0.94%	0.58%	2.63%	13274	0.1135	139.38	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200730	8.61	8.61	8.47	8.52	-0.47%	-0.12%	1.67%	12271	0.1047	128.58	8.53	0.71%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200729	8.5	8.57	8.35	8.56	1.3%	0.71%	2.15%	15432	0.1311	161	8.5	0.35%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200728	8.26	8.5	8.26	8.45	2.3%	0.36%	0.84%	12639	0.1064	130.66	8.42	-0.59%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200727	8.48	8.48	8.18	8.26	-1.43%	-0.12%	-1.43%	9176	0.0759	93.21	8.27	-2.36%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200724	8.52	8.61	8.32	8.38	-1.87%	-1.3%	0%	18736	0.159	195.26	8.49	0.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200723	8.59	8.59	8.26	8.54	-0.58%	1.3%	1.91%	17688	0.1491	183.1	8.43	-0.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200722	8.6	8.67	8.5	8.59	0%	0.23%	2.51%	23089	0.1979	243.03	8.57	1.18%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200721	8.45	9.23	8.37	8.59	2.38%	0.35%	2.51%	26865	0.23	282.45	8.56	1.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200720	8.2	8.4	8.19	8.39	2.94%	0.96%	0.12%	25119	0.2088	256.42	8.31	-1.89%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200717	8.48	8.48	8.1	8.15	-4.12%	-0.97%	-2.74%	33138	0.2726	334.77	8.23	-2.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200716	8.47	9.08	8.17	8.5	0.71%	-0.82%	1.43%	55381	0.4746	582.83	8.57	1.18%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200715	8.59	8.66	8.35	8.44	-0.71%	-0.59%	0.72%	17783	0.1509	185.31	8.49	0.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200714	8.59	8.74	8.45	8.5	-1.05%	-0.7%	1.43%	28999	0.2481	304.68	8.56	1.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200713	8.47	8.65	8.43	8.59	1.9%	0.47%	2.51%	22291	0.1905	233.94	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200710	8.61	8.63	8.41	8.43	-1.86%	-1.06%	0.6%	29968	0.2552	313.4	8.52	0.59%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200709	8.41	8.64	8.38	8.59	2.26%	0.82%	2.51%	25163	0.2145	263.42	8.52	0.59%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200708	8.17	8.49	8.15	8.4	2.19%	0.72%	0.24%	41451	0.3455	424.29	8.34	-1.53%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200707	8.23	8.3	8.12	8.22	0.24%	-0.24%	-1.91%	35647	0.2936	360.56	8.24	-2.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200706	8.03	8.23	8.03	8.2	1.86%	0.61%	-2.15%	39344	0.3205	393.59	8.15	-3.78%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200703	8.08	8.12	8.02	8.05	0.12%	0%	-3.94%	17603	0.1417	174.01	8.05	-4.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200702	7.98	8.09	7.92	8.04	0.5%	0.37%	-4.06%	25745	0.2062	253.22	8.01	-5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200701	7.88	8.08	7.82	8	1.78%	0.63%	-4.53%	34259	0.2722	334.27	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200630	7.85	7.9	7.8	7.86	0.26%	0%	-6.21%	20937	0.1645	202.01	7.86	-7.2%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200629	7.9	7.92	7.76	7.84	-0.88%	0%	-6.44%	18477	0.1448	177.82	7.84	-7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200624	7.92	7.99	7.82	7.91	-0.25%	-0.25%	-5.61%	20438	0.162	198.94	7.93	-6.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200623	8.04	8.08	7.9	7.93	-1.25%	-0.25%	-5.37%	32055	0.2549	313.03	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200622	7.98	8.21	7.9	8.03	-0.86%	0.12%	-4.18%	49543	0.3975	488.15	8.02	-5.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200619	7.88	8.44	7.79	8.1	-5.92%	1.38%	-3.34%	122062	0.9758	1198.33	7.99	-5.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200618	9.4	9.48	8.61	8.61	-10.03%	-3.91%	2.74%	108515	0.9727	1194.52	8.96	5.79%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200617	9.07	9.57	8.94	9.57	5.51%	3.13%	14.2%	87229	0.8093	993.86	9.28	9.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200616	8.5	9.17	8.39	9.07	7.21%	2.95%	8.23%	81051	0.7141	876.95	8.81	4.01%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200615	8.1	8.67	8.1	8.46	3.93%	0.71%	0.95%	70503	0.5921	727.13	8.4	-0.83%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200612	7.81	8.2	7.81	8.14	1.75%	0.74%	-2.86%	31450	0.254	311.92	8.08	-4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200611	7.81	8.1	7.8	8	2.3%	0%	-4.53%	35523	0.2841	348.89	8	-5.55%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200610	7.85	7.86	7.77	7.82	0.26%	0.26%	-6.68%	5394	0.0421	51.7	7.8	-7.91%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200609	7.81	7.85	7.79	7.8	-0.13%	-0.13%	-6.92%	7838	0.0612	75.16	7.81	-7.79%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200608	7.9	7.95	7.8	7.81	-1.14%	-0.64%	-6.8%	12462	0.098	120.35	7.86	-7.2%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200605	7.92	7.93	7.83	7.9	0%	0.38%	-5.73%	7391	0.0582	71.47	7.87	-7.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200604	7.85	7.98	7.84	7.9	0.89%	-0.13%	-5.73%	17101	0.1352	166.03	7.91	-6.61%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200603	7.88	7.93	7.81	7.83	0%	-0.51%	-6.56%	9458	0.0744	91.37	7.87	-7.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200602	7.81	7.86	7.78	7.83	0.26%	0.13%	-6.56%	11968	0.0936	114.95	7.82	-7.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200601	7.76	7.82	7.67	7.81	1.17%	0.51%	-6.8%	12925	0.1004	123.3	7.77	-8.26%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200529	7.75	7.8	7.62	7.72	0.13%	0.13%	-7.88%	8452	0.0652	80.07	7.71	-8.97%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200528	7.77	7.77	7.6	7.71	0%	0.65%	-8%	7719	0.0591	72.58	7.66	-9.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200527	7.67	7.75	7.61	7.71	0%	0.26%	-8%	7728	0.0594	72.95	7.69	-9.21%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200526	7.55	7.88	7.5	7.71	1.85%	0.52%	-8%	17876	0.1371	168.37	7.67	-9.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200525	7.55	7.61	7.46	7.57	0.13%	0.53%	-9.67%	10381	0.0782	96.03	7.53	-11.1%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200522	7.55	7.8	7.47	7.56	0.4%	-0.13%	-9.79%	9766	0.0739	90.75	7.57	-10.63%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200521	7.5	7.59	7.49	7.53	0.53%	0%	-10.14%	6855	0.0516	63.37	7.53	-11.1%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200520	7.6	7.6	7.47	7.49	-1.32%	-0.4%	-10.62%	9105	0.0685	84.12	7.52	-11.22%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200519	7.69	7.69	7.54	7.59	-0.52%	-0.26%	-9.43%	8255	0.0628	77.12	7.61	-10.15%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200518	7.64	7.83	7.61	7.63	-0.91%	-0.78%	-8.95%	8630	0.0664	81.54	7.69	-9.21%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200515	7.6	7.82	7.6	7.7	1.05%	0.39%	-8.11%	18573	0.1425	175	7.67	-9.45%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200514	7.79	7.84	7.57	7.62	-2.93%	-0.52%	-9.07%	14998	0.1149	141.1	7.66	-9.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200513	7.88	8.01	7.79	7.85	-6.88%	-0.51%	-6.32%	30162	0.238	292.28	7.89	-6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200512	7.85	8.43	7.8	8.43	6.31%	5.51%	0.6%	15714	0.1256	154.24	7.99	-5.67%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200511	7.75	7.93	7.71	7.93	2.32%	1.8%	-5.37%	16592	0.1292	158.66	7.79	-8.03%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200508	7.63	7.77	7.61	7.75	1.44%	0.91%	-7.52%	9580	0.0736	90.38	7.68	-9.33%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200507	7.58	7.68	7.52	7.64	0.53%	0.79%	-8.83%	7384	0.056	68.77	7.58	-10.51%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200506	7.4	7.65	7.3	7.6	2.15%	0.93%	-9.31%	9672	0.0728	89.4	7.53	-11.1%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200430	7.33	7.46	7.28	7.44	1.92%	0.95%	-11.22%	11879	0.0875	107.45	7.37	-12.99%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200429	7.51	7.69	7.27	7.3	-3.57%	-2.14%	-12.89%	13572	0.1013	124.4	7.46	-11.92%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200428	7.8	7.92	7.45	7.57	-3.44%	-0.92%	-9.67%	8151	0.0623	76.51	7.64	-9.8%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200427	7.79	7.92	7.74	7.84	0.13%	0.13%	-6.44%	6223	0.0487	59.81	7.83	-7.56%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200424	7.88	8	7.82	7.83	-0.51%	-0.89%	-6.56%	5294	0.0418	51.33	7.9	-6.73%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200423	7.93	7.96	7.87	7.87	-1.13%	-0.63%	-6.09%	3724	0.0295	36.23	7.92	-6.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200422	7.88	7.96	7.8	7.96	1.02%	1.02%	-5.01%	7005	0.0552	67.79	7.88	-6.97%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200421	7.99	8.01	7.8	7.88	-1.38%	0.25%	-5.97%	6414	0.0504	61.89	7.86	-7.2%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200420	7.94	7.99	7.88	7.99	1.01%	0.76%	-4.65%	7398	0.0587	72.09	7.93	-6.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200417	8	8.08	7.9	7.91	-0.25%	-0.63%	-5.61%	7249	0.0577	70.86	7.96	-6.02%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200416	7.93	7.99	7.85	7.93	0%	0%	-5.37%	7238	0.0574	70.49	7.93	-6.38%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200415	8.08	8.11	7.93	7.93	-1.86%	-0.88%	-5.37%	14998	0.12	147.37	8	-5.55%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200414	8	8.13	7.96	8.08	0.37%	0.12%	-3.58%	15318	0.1236	151.79	8.07	-4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200413	8.08	8.08	7.95	8.05	-0.37%	0.5%	-3.94%	8527	0.0683	83.88	8.01	-5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200410	8.34	8.59	8.05	8.08	-2.88%	-1.7%	-3.58%	14821	0.1219	149.7	8.22	-2.95%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200409	8.25	8.39	8.2	8.32	0.85%	0.36%	-0.72%	16323	0.1353	166.15	8.29	-2.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200408	8.18	8.28	8.13	8.25	0.61%	0.73%	-1.55%	18043	0.1477	181.38	8.19	-3.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200407	8.12	8.3	8.12	8.2	1.36%	0%	-2.15%	17138	0.1405	172.54	8.2	-3.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200403	8.18	8.25	8.03	8.09	-0.86%	-0.49%	-3.46%	9135	0.0743	91.24	8.13	-4.01%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200402	7.98	8.2	7.91	8.16	1.24%	0.62%	-2.63%	8838	0.0717	88.05	8.11	-4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200401	7.92	8.28	7.84	8.06	2.03%	0.25%	-3.82%	13440	0.1081	132.75	8.04	-5.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200331	7.99	8.01	7.85	7.9	-0.13%	-0.63%	-5.73%	4341	0.0345	42.37	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200324	8.02	8.11	7.95	8.1	1.76%	0.75%	-3.34%	7654	0.0615	75.52	8.04	-5.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200323	8.05	8.17	7.93	7.96	-2.45%	-1.36%	-5.01%	6966	0.0562	69.02	8.07	-4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200320	7.97	8.21	7.96	8.16	2.64%	1.24%	-2.63%	7803	0.0629	77.24	8.06	-4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200319	7.9	7.98	7.8	7.95	0.51%	0.76%	-5.13%	6035	0.0476	58.46	7.89	-6.85%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200318	8	8.18	7.9	7.91	-1.37%	-1.86%	-5.61%	8848	0.0713	87.56	8.06	-4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200317	8.14	8.3	7.88	8.02	-1.47%	-0.25%	-4.3%	8031	0.0646	79.33	8.04	-5.08%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200316	8.46	8.58	8.12	8.14	-2.86%	-2.75%	-2.86%	12196	0.1021	125.38	8.37	-1.18%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200313	8.14	8.48	8	8.38	-0.59%	1.33%	0%	9417	0.0779	95.66	8.27	-2.36%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200312	8.46	8.64	8.35	8.43	-1.17%	-0.35%	0.6%	13907	0.1176	144.42	8.46	-0.12%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200311	8.5	8.73	8.44	8.53	0.35%	-0.35%	1.79%	17142	0.1467	180.15	8.56	1.06%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200310	8.13	8.51	8.1	8.5	2.41%	1.8%	1.43%	22802	0.1904	233.82	8.35	-1.42%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200309	8.24	8.67	8.21	8.3	-0.6%	-1.78%	-0.95%	28231	0.2385	292.89	8.45	-0.24%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200306	8.22	8.39	8.15	8.35	1.21%	0.6%	-0.36%	19117	0.1587	194.89	8.3	-2.01%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200305	8.2	8.29	8.13	8.25	1.48%	0.49%	-1.55%	34864	0.2864	351.71	8.21	-3.07%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200304	8.08	8.15	8	8.13	0.99%	0.49%	-2.98%	12513	0.1012	124.28	8.09	-4.49%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200303	8.15	8.16	8	8.05	-0.62%	-0.74%	-3.94%	18525	0.1502	184.45	8.11	-4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200302	7.91	8.12	7.91	8.1	1.38%	0.62%	-3.34%	14113	0.1136	139.51	8.05	-4.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200228	7.85	8.12	7.78	7.99	-0.99%	0.5%	-4.65%	18481	0.1469	180.4	7.95	-6.14%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200227	8.07	8.15	8.01	8.07	-0.62%	-0.12%	-3.7%	9758	0.0788	96.77	8.08	-4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200226	8.08	8.26	8	8.12	-0.61%	0.12%	-3.1%	14521	0.1177	144.54	8.11	-4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200225	8.05	8.18	7.9	8.17	0.74%	1.87%	-2.51%	23205	0.186	228.42	8.02	-5.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200224	8.18	8.18	8.07	8.11	-0.37%	0%	-3.22%	11055	0.0897	110.16	8.11	-4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200221	8.12	8.18	7.99	8.14	0.37%	0.25%	-2.86%	13878	0.1127	138.4	8.12	-4.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200220	8.08	8.13	8	8.11	1.12%	0.37%	-3.22%	11693	0.0945	116.05	8.08	-4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200219	8.1	8.13	7.98	8.02	-1.6%	-0.37%	-4.3%	11030	0.0888	109.05	8.05	-4.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200218	7.92	8.16	7.88	8.15	3.03%	1.62%	-2.74%	19593	0.1571	192.93	8.02	-5.31%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200217	7.82	7.94	7.76	7.91	2.99%	0.76%	-5.61%	21011	0.165	202.63	7.85	-7.32%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200214	7.77	7.79	7.63	7.68	-1.66%	-0.26%	-8.35%	9866	0.076	93.33	7.7	-9.09%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200213	8.04	8.09	7.73	7.81	-3.46%	-0.38%	-6.8%	26208	0.2054	252.24	7.84	-7.44%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200212	8.03	8.14	8.01	8.09	0.75%	0.37%	-3.46%	12350	0.0996	122.31	8.06	-4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200211	8.05	8.15	7.99	8.03	-0.37%	-0.25%	-4.18%	5476	0.0441	54.16	8.05	-4.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200210	8.08	8.08	7.94	8.06	0.5%	0.37%	-3.82%	8282	0.0665	81.67	8.03	-5.19%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200207	7.95	8.09	7.91	8.02	-0.12%	0.5%	-4.3%	6907	0.0551	67.67	7.98	-5.79%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200206	8.04	8.17	7.92	8.03	-0.12%	-0.5%	-4.18%	7637	0.0616	75.65	8.07	-4.72%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200205	7.8	8.21	7.64	8.04	3.08%	0.37%	-4.06%	8684	0.0696	85.47	8.01	-5.43%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200204	7.11	7.93	7.11	7.8	1.3%	0.78%	-6.92%	14732	0.114	140	7.74	-8.62%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200203	7.7	7.8	7.7	7.7	-9.94%	-0.13%	-8.11%	12724	0.0981	120.47	7.71	-8.97%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200123	8.55	8.6	8.28	8.55	-0.12%	1.42%	2.03%	12930	0.109	133.86	8.43	-0.47%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200122	8.52	8.77	8.45	8.56	-1.61%	-0.35%	2.15%	16252	0.1396	171.44	8.59	1.42%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200121	8.98	8.98	8.4	8.7	-2.9%	1.4%	3.82%	34177	0.2932	360.06	8.58	1.3%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200120	9.43	9.45	8.52	8.96	4.19%	1.13%	6.92%	61884	0.5484	673.46	8.86	4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200117	8.7	8.75	8.57	8.6	-1.49%	-0.12%	2.63%	27881	0.24	294.73	8.61	1.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200116	8.92	8.94	8.7	8.73	-1.8%	-0.57%	4.18%	11907	0.1046	128.45	8.78	3.66%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200115	8.92	8.99	8.79	8.89	-0.78%	0.11%	6.09%	10405	0.0924	113.47	8.88	4.84%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200114	8.82	9	8.79	8.96	1.59%	0.79%	6.92%	13769	0.1224	150.31	8.89	4.96%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200113	8.79	8.89	8.75	8.82	-0.11%	-0.11%	5.25%	5653	0.0499	61.28	8.83	4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200110	8.84	8.98	8.76	8.83	-0.9%	0%	5.37%	9595	0.0847	104.02	8.83	4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200109	8.92	8.95	8.75	8.91	1.25%	0.56%	6.32%	17069	0.1513	185.8	8.86	4.6%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200108	8.92	8.92	8.75	8.8	-1.57%	-0.11%	5.01%	13388	0.118	144.91	8.81	4.01%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200107	8.63	8.99	8.63	8.94	3.23%	1.25%	6.68%	16892	0.1492	183.22	8.83	4.25%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200106	8.65	8.77	8.52	8.66	0%	0.12%	3.34%	17324	0.1499	184.08	8.65	2.13%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200103	8.54	8.69	8.52	8.66	1.17%	0.58%	3.34%	11313	0.0974	119.61	8.61	1.65%	8.48	0%	8.48	0%	8.38	0%	0.44%
20200102	8.56	8.62	8.47	8.56	0.94%	0.12%	2.15%	11450	0.0979	120.23	8.55	0.94%	8.48	0%	8.48	0%	8.38	0%	0.44%