首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 仁智股份002629
    4. 返回上一页 刷新
股票代码（例：sz002629）       688条   (进入仁智股份股票专站) 仁智股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.14 4.2 4.08 4.11 1.48% -0.24% 55.68% 109326 0.4507 171.9 4.12 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230927 4.06 4.12 4.01 4.05 0% -0.49% 53.41% 82313 0.3354 144.58 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230926 3.97 4.07 3.92 4.05 2.02% 0.5% 53.41% 66437 0.2675 120.67 4.03 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230925 3.96 4.03 3.93 3.97 0% 0% 50.38% 55577 0.2205 101.45 3.97 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230922 3.93 3.98 3.92 3.97 0.76% 0.51% 50.38% 36632 0.1448 64.01 3.95 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230921 3.95 4.01 3.92 3.94 -0.76% -0.51% 49.24% 37515 0.1487 60.8 3.96 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230920 4.05 4.06 3.95 3.97 -1.73% -0.5% 50.38% 42285 0.1687 63.26 3.99 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230919 4.07 4.12 4.03 4.04 -1.22% -0.74% 53.03% 43342 0.1763 57.47 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230918 4.02 4.1 4.01 4.09 1.24% 0.49% 54.92% 46549 0.1893 59.33 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230915 4 4.1 3.99 4.04 1% -0.25% 53.03% 49808 0.2018 59.15 4.05 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230914 4.01 4.03 3.95 4 -0.99% 0.5% 51.52% 38370 0.1529 44.92 3.98 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230913 4.02 4.08 4 4.04 0.25% 0% 53.03% 57702 0.2331 67 4.04 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230912 4.04 4.09 4 4.03 -0.49% -0.25% 52.65% 56341 0.2275 65.13 4.04 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230911 4.08 4.12 4.02 4.05 -0.49% -0.49% 53.41% 75720 0.3081 86.54 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230908 4.15 4.15 4.01 4.07 -0.97% 0.49% 54.17% 79869 0.3238 88.86 4.05 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230907 4.14 4.2 4.11 4.11 -1.91% -0.96% 55.68% 89314 0.3709 104.54 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230906 4.2 4.31 4.11 4.19 0.96% 0.24% 58.71% 136881 0.5727 166.93 4.18 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230905 4.14 4.18 4.11 4.15 -0.48% 0.24% 57.2% 70880 0.2931 96.24 4.14 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230904 4.07 4.2 4.04 4.17 2.96% 0.48% 57.95% 95373 0.3961 133.05 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230901 4.1 4.11 4.02 4.05 -1.22% 0% 53.41% 46026 0.1863 66.27 4.05 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230831 4.06 4.1 4.01 4.1 0.99% 0.99% 55.3% 54466 0.2211 76.67 4.06 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230830 4.02 4.11 4.01 4.06 0% -0.49% 53.79% 58281 0.2377 82.67 4.08 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230829 3.93 4.08 3.92 4.06 2.78% 0.5% 53.79% 69311 0.2803 82.91 4.04 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230828 4.09 4.14 3.92 3.95 0.25% -1.5% 49.62% 86445 0.347 101.83 4.01 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230825 3.99 4.05 3.9 3.94 -1.5% -1.01% 49.24% 53862 0.2142 83.29 3.98 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230824 4.02 4.02 3.88 4 1.52% 0.76% 51.52% 60745 0.2411 92.91 3.97 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230823 4.03 4.03 3.94 3.94 -1.99% -1.01% 49.24% 45732 0.1818 69.42 3.98 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230822 4.05 4.09 3.97 4.02 -0.5% 0% 52.27% 51805 0.2082 75.45 4.02 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230821 4.12 4.17 4.03 4.04 -1.94% -0.74% 53.03% 58626 0.2385 82.3 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230818 4.05 4.17 4.05 4.12 1.48% -0.24% 56.06% 64604 0.267 84.31 4.13 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230817 4 4.08 3.92 4.06 2.27% 1.5% 53.79% 52434 0.2099 57.7 4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230816 3.97 4.08 3.95 3.97 -0.5% -0.5% 50.38% 51111 0.2039 42.03 3.99 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230815 4.06 4.06 3.97 3.99 -1.24% -0.5% 51.14% 42690 0.1711 33.52 4.01 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230814 3.98 4.06 3.95 4.04 0.5% 0.75% 53.03% 53952 0.2164 40.61 4.01 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230811 4.07 4.11 4.01 4.02 -2.19% -0.74% 52.27% 57872 0.2342 41.61 4.05 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230810 4.06 4.18 4.05 4.11 1.73% 0.49% 55.68% 68217 0.279 45.36 4.09 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230809 4.08 4.11 4.04 4.04 -0.98% -0.74% 53.03% 78553 0.3197 50.18 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230808 4.13 4.18 4.07 4.08 -0.97% -0.73% 54.55% 89838 0.3691 62.17 4.11 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230807 4.03 4.28 4.02 4.12 0.98% -0.72% 56.06% 121569 0.504 87.83 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230804 4.12 4.23 4.05 4.08 -0.97% -0.97% 54.55% 178266 0.7353 135.59 4.12 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230803 4.16 4.46 4.05 4.12 -2.14% -3.06% 56.06% 335694 1.4258 291.82 4.25 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230802 4.12 4.21 4.09 4.21 2.18% 0.96% 59.47% 109926 0.4581 127.24 4.17 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230801 4.11 4.14 4.05 4.12 0.24% 0.49% 56.06% 93121 0.3819 117.1 4.1 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230731 4.09 4.14 4 4.11 3.79% 0.98% 55.68% 128574 0.5227 173.77 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230728 3.96 4.01 3.92 3.96 -1.49% 0% 50% 80634 0.3193 121.12 3.96 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230727 3.96 4.11 3.93 4.02 1.26% 0% 52.27% 122504 0.4926 200.32 4.02 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230726 3.9 3.99 3.88 3.97 2.06% 0.76% 50.38% 78427 0.3093 143.19 3.94 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230725 3.88 3.91 3.85 3.89 0.52% 0.26% 47.35% 37017 0.1438 72.7 3.88 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230724 3.87 3.89 3.8 3.87 0.26% 0.26% 46.59% 49172 0.1896 94.66 3.86 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230721 3.81 3.87 3.79 3.86 1.31% 0.52% 46.21% 53213 0.2046 105.35 3.84 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230720 3.85 3.85 3.79 3.81 -0.26% -0.26% 44.32% 41809 0.1597 82.22 3.82 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230719 3.84 3.87 3.79 3.82 -0.52% 0.26% 44.7% 34455 0.1314 66.31 3.81 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230718 3.82 3.85 3.8 3.84 0.52% 0.26% 45.45% 40360 0.1546 74.23 3.83 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230717 3.81 3.83 3.74 3.82 0.26% 0.79% 44.7% 44830 0.17 78.09 3.79 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230714 3.81 3.82 3.75 3.81 0.79% 0% 44.32% 44171 0.1681 71.35 3.81 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230713 3.8 3.84 3.74 3.78 -0.26% 0% 43.18% 51334 0.1942 75.64 3.78 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230712 3.82 3.84 3.78 3.79 -0.52% -0.52% 43.56% 37797 0.1439 50.66 3.81 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230711 3.78 3.82 3.75 3.81 1.6% 0.53% 44.32% 52701 0.2 76.39 3.79 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230710 3.84 3.84 3.73 3.75 -1.32% -0.27% 42.05% 41940 0.1576 53.97 3.76 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230707 3.79 3.82 3.74 3.8 0.26% 0.26% 43.94% 57926 0.2194 74.69 3.79 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230706 3.79 3.82 3.75 3.79 0% 0% 43.56% 53131 0.2012 77.8 3.79 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230705 3.76 3.82 3.75 3.79 0.8% -0.26% 43.56% 60081 0.2281 77.08 3.8 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230704 3.74 3.79 3.72 3.76 0.8% 0% 42.42% 66138 0.2488 96.13 3.76 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230703 3.65 3.75 3.65 3.73 2.19% 0% 41.29% 92810 0.346 138.14 3.73 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230630 3.65 3.73 3.63 3.65 0.55% -1.08% 38.26% 102462 0.3781 164 3.69 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230629 3.52 3.65 3.51 3.63 2.83% 0.83% 37.5% 68095 0.2449 120.55 3.6 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230628 3.55 3.55 3.43 3.53 0.28% 1.15% 33.71% 46683 0.163 86.15 3.49 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230627 3.38 3.53 3.37 3.52 4.14% 1.15% 33.33% 69876 0.2435 125.6 3.48 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230626 3.43 3.45 3.38 3.38 -2.03% -0.59% 28.03% 41445 0.141 75.91 3.4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230621 3.44 3.49 3.42 3.45 -0.29% 0% 30.68% 38090 0.1315 69.71 3.45 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230620 3.53 3.57 3.45 3.46 -1.98% -0.29% 31.06% 54871 0.1905 93.58 3.47 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230619 3.63 3.63 3.51 3.53 -3.02% -0.56% 33.71% 60537 0.215 101.56 3.55 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230616 3.58 3.67 3.58 3.64 1.68% 0% 37.88% 42425 0.1543 71.07 3.64 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230615 3.58 3.6 3.55 3.58 -0.83% 0.28% 35.61% 42127 0.1506 68.41 3.57 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230614 3.61 3.64 3.59 3.61 -0.55% 0% 36.74% 28510 0.103 46.62 3.61 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230613 3.65 3.67 3.61 3.63 -0.27% 0% 37.5% 30097 0.1094 49.03 3.63 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230612 3.62 3.66 3.54 3.64 0.55% 1.39% 37.88% 53223 0.1912 83.41 3.59 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230609 3.69 3.69 3.61 3.62 -1.36% -0.28% 37.12% 45197 0.1642 73.41 3.63 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230608 3.71 3.72 3.66 3.67 -0.81% -0.54% 39.02% 46809 0.1727 75.78 3.69 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230607 3.72 3.78 3.68 3.7 -1.33% -0.54% 40.15% 75363 0.2807 125.56 3.72 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230606 3.75 3.82 3.71 3.75 -0.53% -0.53% 42.05% 74629 0.2815 134.18 3.77 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230605 3.7 3.8 3.7 3.77 2.45% 0.27% 42.8% 75313 0.283 146.11 3.76 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230602 3.68 3.69 3.64 3.68 0.82% 0.27% 39.39% 50498 0.1855 102.21 3.67 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230601 3.63 3.69 3.6 3.65 0.55% 0% 38.26% 43263 0.1581 75.45 3.65 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230531 3.68 3.69 3.61 3.63 -1.36% -0.27% 37.5% 34283 0.1247 57.93 3.64 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230530 3.68 3.68 3.61 3.68 0.82% 0.82% 39.39% 44062 0.1607 78.88 3.65 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230529 3.7 3.71 3.63 3.65 -1.35% -0.27% 38.26% 38632 0.1415 68.95 3.66 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230526 3.72 3.72 3.54 3.7 -0.27% 1.65% 40.15% 55925 0.2034 97.15 3.64 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230525 3.69 3.72 3.65 3.71 0% 0.54% 40.53% 33647 0.124 59.62 3.69 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230524 3.7 3.73 3.66 3.71 0.27% 0.27% 40.53% 38069 0.1407 63.97 3.7 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230523 3.72 3.73 3.68 3.7 -0.54% 0% 40.15% 30508 0.1129 50.22 3.7 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230522 3.75 3.77 3.68 3.72 0% 0.27% 40.91% 40376 0.1497 63.48 3.71 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230519 3.78 3.78 3.7 3.72 -1.33% 0% 40.91% 47017 0.175 68.93 3.72 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230518 3.71 3.77 3.68 3.77 2.17% 0.8% 42.8% 61101 0.2283 81.31 3.74 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230517 3.55 3.71 3.52 3.69 3.07% 0.82% 39.77% 73861 0.2704 90.7 3.66 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230516 3.65 3.67 3.57 3.58 -1.92% -0.56% 35.61% 46828 0.1686 56.28 3.6 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230515 3.66 3.68 3.6 3.65 0% 0.55% 38.26% 47314 0.1718 55.08 3.63 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230510 3.74 3.74 3.66 3.7 -0.54% 0.27% 40.15% 49733 0.1836 47.89 3.69 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230509 3.8 3.83 3.69 3.72 -2.62% -0.53% 40.91% 61335 0.2292 66.6 3.74 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230508 3.83 3.89 3.79 3.82 -0.52% -0.26% 44.7% 46317 0.1775 49.85 3.83 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230505 3.89 3.9 3.79 3.84 -1.29% 0.26% 45.45% 55779 0.2136 58.98 3.83 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230504 3.83 3.9 3.82 3.89 0.26% 0.52% 47.35% 81208 0.3143 83.4 3.87 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230428 3.8 3.94 3.78 3.88 1.04% 0.26% 46.97% 112236 0.4348 111.24 3.87 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230427 3.77 3.87 3.71 3.84 2.13% 0.79% 45.45% 100460 0.3831 99.12 3.81 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230426 3.66 3.79 3.64 3.76 2.73% 0.8% 42.42% 73333 0.2734 67.12 3.73 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230425 3.66 3.72 3.61 3.66 -0.81% 0% 38.64% 76798 0.281 67.45 3.66 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230424 3.68 3.74 3.56 3.69 0% 0.82% 39.77% 93149 0.3413 80.69 3.66 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230421 3.74 3.8 3.67 3.69 -2.89% -0.54% 39.77% 84648 0.3144 73.16 3.71 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230420 3.72 3.81 3.68 3.8 1.33% 1.33% 43.94% 94111 0.3528 84.08 3.75 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230419 3.8 3.8 3.75 3.75 -1.57% -0.53% 42.05% 62576 0.2357 55.72 3.77 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230418 3.83 3.83 3.75 3.81 -0.52% 0.53% 44.32% 93399 0.3538 75.47 3.79 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230417 3.75 3.84 3.71 3.83 2.13% 0.52% 45.08% 117559 0.4479 89.51 3.81 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230414 3.76 3.77 3.7 3.75 -0.79% 0.54% 42.05% 97978 0.3658 74.21 3.73 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230413 3.75 3.85 3.72 3.78 1.34% -0.53% 43.18% 131472 0.4993 101.95 3.8 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230412 3.68 3.74 3.66 3.73 1.36% 0.54% 41.29% 76469 0.2837 58.07 3.71 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230411 3.67 3.7 3.63 3.68 -0.27% 0.55% 39.39% 95897 0.351 68.03 3.66 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230410 3.73 3.75 3.66 3.69 -1.86% 0% 39.77% 112541 0.4153 77.24 3.69 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230407 3.75 3.77 3.72 3.76 0.53% 0.53% 42.42% 58810 0.2201 40.56 3.74 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230406 3.81 3.81 3.72 3.74 -2.09% 0% 41.67% 104328 0.3904 70.88 3.74 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230404 3.89 3.96 3.77 3.82 -1.55% -0.78% 44.7% 177704 0.684 124.65 3.85 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230403 3.88 3.93 3.82 3.88 1.84% 0.26% 46.97% 173327 0.6708 127.1 3.87 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230331 3.78 3.84 3.75 3.81 1.33% 0.26% 44.32% 100475 0.3818 75.01 3.8 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230330 3.83 3.83 3.74 3.76 -1.57% -0.27% 42.42% 93786 0.3538 68.97 3.77 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230329 3.88 3.93 3.81 3.82 -2.8% -0.52% 44.7% 140606 0.5401 103.28 3.84 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230328 3.95 4.01 3.91 3.93 0.51% -0.51% 48.86% 158465 0.6267 123.66 3.95 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230327 4.02 4.02 3.86 3.91 -2.25% 0% 48.11% 139113 0.5433 107.49 3.91 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230324 4.07 4.07 3.97 4 -1.72% 0% 51.52% 114835 0.4591 90.98 4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230323 4.1 4.11 4.04 4.07 -0.97% 0.25% 54.17% 69551 0.2827 59.37 4.06 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230322 4.13 4.18 4.08 4.11 -0.48% -0.24% 55.68% 89501 0.3689 75.48 4.12 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230321 4.09 4.15 4 4.13 1.72% 1.23% 56.44% 113323 0.4623 95.41 4.08 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230320 4.14 4.19 4.05 4.06 -1.69% -0.98% 53.79% 109983 0.4511 92.28 4.1 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230317 4.18 4.2 4.12 4.13 -0.96% -0.48% 56.44% 94788 0.3938 82.28 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230316 4.32 4.34 4.13 4.17 -2.34% -0.71% 57.95% 104450 0.4386 90.88 4.2 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230315 4.19 4.32 4.18 4.27 1.91% 0.23% 61.74% 82722 0.3524 73.73 4.26 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230314 4.39 4.4 4.18 4.19 -4.12% -1.18% 58.71% 141375 0.599 128.11 4.24 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230313 4.4 4.53 4.32 4.37 0.69% -0.68% 65.53% 124335 0.5465 126.59 4.4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230310 4.4 4.4 4.29 4.34 -1.14% -0.23% 64.39% 64945 0.2823 68.81 4.35 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230309 4.47 4.48 4.37 4.39 -1.35% -0.23% 66.29% 69124 0.3044 71.6 4.4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230308 4.38 4.47 4.38 4.45 0.45% 0.45% 68.56% 72096 0.3193 75.16 4.43 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230307 4.48 4.52 4.42 4.43 0% -1.12% 67.8% 112501 0.5036 121.34 4.48 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230306 4.48 4.5 4.4 4.43 -1.12% -0.23% 67.8% 80549 0.3576 89.2 4.44 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230303 4.42 4.49 4.38 4.48 1.36% 0.67% 69.7% 91138 0.406 103.05 4.45 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230302 4.43 4.47 4.39 4.42 0.23% -0.23% 67.42% 80739 0.3576 94.39 4.43 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230301 4.4 4.42 4.36 4.41 0% 0.46% 67.05% 70161 0.3082 77.99 4.39 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230228 4.36 4.41 4.33 4.41 1.85% 0.92% 67.05% 60463 0.2643 65.45 4.37 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230227 4.4 4.44 4.29 4.33 -2.26% -0.69% 64.02% 78787 0.3434 84.46 4.36 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230224 4.35 4.44 4.32 4.43 1.84% 1.14% 67.8% 103034 0.4516 108.15 4.38 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230223 4.36 4.37 4.31 4.35 0.69% 0.23% 64.77% 72631 0.3149 77.01 4.34 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230222 4.31 4.33 4.27 4.32 0% 0.23% 63.64% 54422 0.2344 52.92 4.31 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230221 4.28 4.36 4.28 4.32 0.47% 0% 63.64% 86011 0.3716 71.28 4.32 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230220 4.25 4.31 4.2 4.3 0.23% 0.94% 62.88% 71803 0.306 58.86 4.26 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230217 4.28 4.33 4.25 4.29 0.47% 0% 62.5% 67111 0.2878 55.08 4.29 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230216 4.44 4.44 4.24 4.27 -3.61% -1.84% 61.74% 123187 0.5357 97.79 4.35 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230215 4.41 4.47 4.4 4.43 0.45% 0% 67.8% 85555 0.3792 70.7 4.43 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230214 4.43 4.44 4.38 4.41 -0.23% 0% 67.05% 64602 0.2848 51.27 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230213 4.42 4.49 4.4 4.42 0.45% -0.23% 67.42% 99532 0.4409 75.25 4.43 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230210 4.42 4.46 4.36 4.4 -0.9% -0.23% 66.67% 81130 0.3581 57.31 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230209 4.38 4.46 4.38 4.44 -0.89% 0.45% 68.18% 147582 0.6516 97.59 4.42 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230208 4.44 4.59 4.43 4.48 1.59% -0.44% 69.7% 223014 1.0037 141.65 4.5 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230207 4.41 4.43 4.36 4.41 0.23% 0.46% 67.05% 70918 0.3111 47.44 4.39 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230206 4.39 4.43 4.36 4.4 -0.23% 0.23% 66.67% 76884 0.3373 51.44 4.39 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230203 4.41 4.44 4.33 4.41 -0.45% 0.46% 67.05% 127534 0.5593 85.96 4.39 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230202 4.45 4.47 4.39 4.43 -0.45% -0.23% 67.8% 102381 0.4541 72.73 4.44 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230201 4.41 4.46 4.37 4.45 1.37% 0.68% 68.56% 126691 0.5595 92.15 4.42 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230131 4.33 4.4 4.3 4.39 0.92% 0.69% 66.29% 124705 0.5439 94.04 4.36 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230130 4.3 4.37 4.25 4.35 2.35% 0.46% 64.77% 188397 0.8151 151.63 4.33 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230120 4.19 4.26 4.18 4.25 0.95% 0.47% 60.98% 184960 0.7821 163.29 4.23 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230119 4.14 4.42 4.07 4.21 1.69% 0.48% 59.47% 255157 1.0698 247.39 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230118 4.11 4.16 4.08 4.14 0.98% 0.24% 56.82% 120849 0.4995 138.19 4.13 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230117 4.2 4.2 4.07 4.1 -2.15% -0.24% 55.3% 90305 0.3712 99.98 4.11 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230116 4.15 4.21 4.11 4.19 1.21% 0.24% 58.71% 72275 0.3018 76.91 4.18 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230113 4.17 4.21 4.12 4.14 -1.19% 0% 56.82% 76063 0.3152 77.76 4.14 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230112 4.16 4.24 4.15 4.19 0.72% -0.24% 58.71% 73869 0.3102 75.95 4.2 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230111 4.15 4.24 4.13 4.16 0.24% -0.72% 57.58% 75369 0.3158 74.89 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230110 4.2 4.21 4.13 4.15 -1.19% 0% 57.2% 46135 0.1916 43.91 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230109 4.22 4.22 4.16 4.2 0.24% 0.24% 59.09% 59986 0.2513 54.21 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230106 4.21 4.24 4.17 4.19 -0.48% -0.24% 58.71% 68594 0.2881 62.5 4.2 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230105 4.2 4.22 4.15 4.21 0.24% 0.48% 59.47% 80928 0.3389 72.05 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230104 4.15 4.21 4.12 4.2 0.72% 0.24% 59.09% 128096 0.5362 116.03 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20230103 4.07 4.18 4.06 4.17 2.71% 0.48% 57.95% 133544 0.5538 127.42 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221230 3.96 4.1 3.94 4.06 2.53% 0.74% 53.79% 99418 0.4007 94.81 4.03 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221229 4.05 4.05 3.96 3.96 -2.22% -0.75% 50% 72791 0.2906 70.7 3.99 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221228 4.1 4.11 4.02 4.05 -1.94% -0.49% 53.41% 93048 0.3783 90.03 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221227 4.15 4.18 4.08 4.13 0.24% 0% 56.44% 103765 0.4288 96.02 4.13 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221226 4.02 4.14 4 4.12 3.52% 0.73% 56.06% 111639 0.4568 99.62 4.09 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221223 3.98 4.02 3.93 3.98 -0.25% -0.25% 50.76% 55029 0.2194 47.79 3.99 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221222 4.04 4.1 3.97 3.99 -0.99% -1.24% 51.14% 99668 0.4024 82.09 4.04 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221221 4.06 4.08 3.99 4.03 -0.49% 0.25% 52.65% 69306 0.2789 54.39 4.02 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221220 4 4.09 3.96 4.05 1% 0.5% 53.41% 77397 0.3122 57.25 4.03 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221219 4.1 4.1 3.98 4.01 -1.47% 0% 51.89% 75602 0.3028 46.35 4.01 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221216 4.13 4.17 4.06 4.07 -1.93% -0.73% 54.17% 104621 0.429 60.11 4.1 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221215 4.18 4.18 4.13 4.15 -0.24% -0.24% 57.2% 99966 0.4155 54.2 4.16 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221214 4.29 4.29 4.14 4.16 -3.03% -0.48% 57.58% 160221 0.6704 66.06 4.18 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221213 4.25 4.33 4.23 4.29 1.66% 0.23% 62.5% 128203 0.5483 59.78 4.28 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221212 4.2 4.28 4.19 4.22 0.24% -0.24% 59.85% 105442 0.4455 44.95 4.23 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221209 4.28 4.3 4.18 4.21 -1.86% -0.24% 59.47% 120759 0.5098 47.11 4.22 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221208 4.26 4.36 4.22 4.29 0.47% 0.23% 62.5% 145656 0.6232 52.32 4.28 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221207 4.26 4.31 4.21 4.27 -1.39% 0.47% 61.74% 125246 0.5325 37.75 4.25 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221206 4.37 4.39 4.21 4.33 -1.37% 1.64% 64.02% 313396 1.3362 85.32 4.26 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221205 4.43 4.47 4.38 4.39 -0.9% -0.45% 66.29% 196209 0.8652 51.98 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221202 4.38 4.48 4.34 4.43 1.14% 0.23% 67.8% 211914 0.9376 54.26 4.42 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221201 4.48 4.55 4.36 4.38 -3.1% -0.9% 65.91% 298376 1.3198 72.17 4.42 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221130 4.41 4.59 4.41 4.52 1.35% 0.44% 71.21% 269623 1.214 64.6 4.5 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221129 4.48 4.59 4.39 4.46 1.83% 0% 68.94% 273504 1.2202 60.12 4.46 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221128 4.37 4.57 4.29 4.38 -2.01% -1.13% 65.91% 298988 1.3242 64.42 4.43 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221125 4.55 4.59 4.45 4.47 -3.66% -0.67% 69.32% 344881 1.5536 75.49 4.5 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221124 4.4 4.81 4.39 4.64 3.57% 0.65% 75.76% 602191 2.775 134.25 4.61 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221123 4.54 4.7 4.38 4.48 -2.18% -0.67% 69.7% 460125 2.0737 106.62 4.51 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221122 4.45 4.71 4.44 4.58 1.33% -0.43% 73.48% 500980 2.3033 113.39 4.6 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221121 4.45 4.58 4.35 4.52 0.89% 1.12% 71.21% 350132 1.564 71.57 4.47 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221118 4.41 4.52 4.29 4.48 1.36% 1.82% 69.7% 445901 1.9599 88.04 4.4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221117 4.39 4.5 4.3 4.42 -2% 0.45% 67.42% 410312 1.8071 85.63 4.4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221116 4.45 4.66 4.4 4.51 2.04% -0.88% 70.83% 607941 2.7641 138.54 4.55 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221115 4.35 4.51 4.31 4.42 0.68% 0.23% 67.42% 351681 1.5518 86.19 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221114 4.35 4.47 4.34 4.39 0.46% 0% 66.29% 314574 1.3825 80.42 4.39 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221111 4.38 4.49 4.28 4.37 1.63% 0.23% 65.53% 383665 1.6728 100.72 4.36 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221110 4.35 4.42 4.29 4.3 -2.27% -0.92% 62.88% 367664 1.5954 98.47 4.34 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221109 4.36 4.54 4.25 4.4 1.62% -0.23% 66.67% 679027 2.9956 185.38 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221108 4.38 4.52 4.32 4.33 -0.92% -1.81% 64.02% 882285 3.8908 260.01 4.41 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221107 4.03 4.37 4.03 4.37 10.08% 1.86% 65.53% 453644 1.9449 145.65 4.29 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221104 3.92 3.99 3.92 3.97 1.28% 0.25% 50.38% 200618 0.7948 60.76 3.96 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221103 3.94 4.02 3.9 3.92 -1.01% -0.51% 48.48% 175711 0.6928 47.21 3.94 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221102 3.93 3.99 3.88 3.96 1.02% 0.25% 50% 205419 0.8121 54.15 3.95 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221101 3.85 3.92 3.82 3.92 1.82% 1.29% 48.48% 195345 0.7564 49.46 3.87 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221031 3.86 3.95 3.8 3.85 -1.79% -0.52% 45.83% 206464 0.7995 51.93 3.87 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221028 4.1 4.15 3.84 3.92 -6.22% -2% 48.48% 314122 1.2568 77.44 4 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221027 4.23 4.27 4.05 4.18 -0.48% 0.97% 58.33% 372570 1.5422 88.39 4.14 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221026 4.13 4.24 4.08 4.2 -1.64% 1.2% 59.09% 434033 1.8013 103.87 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221025 4.15 4.32 4.02 4.27 3.89% 1.43% 61.74% 539492 2.2716 140.09 4.21 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221024 4.15 4.2 4.01 4.11 0.74% 0% 55.68% 402159 1.6522 113.06 4.11 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221021 4.35 4.35 4.07 4.08 -4% -1.69% 54.55% 566290 2.352 167.82 4.15 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221020 3.9 4.25 3.9 4.25 10.1% 1.43% 60.98% 234917 0.9845 80.98 4.19 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221019 4.04 4.04 3.85 3.86 -4.22% -1.78% 46.21% 257035 1.0094 84.1 3.93 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221018 4.13 4.14 4.03 4.03 -1.71% -0.98% 52.65% 205583 0.8373 69.66 4.07 0% 2.75 0% 2.75 0% 2.64 0% 0%
20221017 3.99 4.21 3.96 4.1 0.99% 0.99% 55.3% 397057 1.6131 137.13 4.06 0% 2.75 0% 2.75 0% 2.64 0% 0%
20220721 3.51 3.54 3.49 3.52 0% 0% 33.33% 66420 0.2336 53.08 3.52 34.35% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220720 3.55 3.55 3.5 3.52 0.28% 0% 33.33% 74032 0.2607 59.24 3.52 34.35% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220719 3.46 3.54 3.44 3.51 2.03% 0% 32.95% 156207 0.5477 124.45 3.51 33.97% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220718 3.32 3.46 3.3 3.44 4.88% 0.88% 30.3% 126306 0.4309 97.91 3.41 30.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220715 3.41 3.42 3.27 3.28 -4.37% -1.5% 24.24% 112036 0.373 84.76 3.33 27.1% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220714 3.49 3.5 3.42 3.43 -2% -0.58% 29.92% 72355 0.2494 56.67 3.45 31.68% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220713 3.41 3.52 3.41 3.5 1.74% 1.16% 32.58% 87288 0.3022 68.67 3.46 32.06% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220712 3.46 3.5 3.41 3.44 -0.86% 0% 30.3% 75553 0.2601 59.1 3.44 31.3% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220711 3.46 3.49 3.43 3.47 -0.57% 0.29% 31.44% 59734 0.2065 46.92 3.46 32.06% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220708 3.54 3.56 3.47 3.49 0.87% -0.57% 32.2% 76665 0.2689 61.1 3.51 33.97% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220707 3.41 3.51 3.4 3.46 1.47% 0% 31.06% 88879 0.3077 69.92 3.46 32.06% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220706 3.43 3.44 3.38 3.41 -3.13% 0% 29.17% 109495 0.3733 84.82 3.41 30.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220705 3.58 3.6 3.48 3.52 -1.12% -0.28% 33.33% 128439 0.4532 102.98 3.53 34.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220704 3.55 3.6 3.51 3.56 0.28% 0% 34.85% 95743 0.3413 77.55 3.56 35.88% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220701 3.52 3.58 3.5 3.55 0.28% 0.57% 34.47% 112414 0.3965 90.1 3.53 34.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220630 3.58 3.6 3.54 3.54 -0.84% -0.56% 34.09% 102547 0.3651 82.96 3.56 35.88% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220629 3.65 3.71 3.57 3.57 -2.99% -1.38% 35.23% 187428 0.6783 154.13 3.62 38.17% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220628 3.65 3.7 3.63 3.68 1.38% 0.27% 39.39% 162934 0.598 135.88 3.67 40.08% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220627 3.59 3.65 3.56 3.63 1.4% 0.55% 37.5% 134762 0.487 110.66 3.61 37.79% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220624 3.64 3.65 3.5 3.58 -1.1% 0.56% 35.61% 146940 0.5232 118.88 3.56 35.88% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220623 3.56 3.65 3.51 3.62 1.4% 1.12% 37.12% 139751 0.5008 113.79 3.58 36.64% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220622 3.65 3.67 3.56 3.57 -1.65% -1.11% 35.23% 153304 0.5532 125.7 3.61 37.79% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220621 3.7 3.73 3.61 3.63 -1.89% -0.55% 37.5% 188548 0.6889 156.54 3.65 39.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220620 3.69 3.82 3.62 3.7 -4.15% 0.54% 40.15% 280831 1.0348 235.13 3.68 40.46% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220617 3.84 3.95 3.82 3.86 0.78% -0.26% 46.21% 219729 0.8511 193.39 3.87 47.71% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220616 3.89 3.91 3.78 3.83 -2.05% 0% 45.08% 307783 1.1777 267.6 3.83 46.18% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220615 4.03 4.03 3.91 3.91 -4.4% -0.76% 48.11% 419767 1.6538 375.79 3.94 50.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220614 3.84 4.18 3.81 4.09 4.87% 1.74% 54.92% 619763 2.4895 565.68 4.02 53.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220613 3.91 4.02 3.82 3.9 -4.41% -0.51% 47.73% 549767 2.1567 490.06 3.92 49.62% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220610 3.89 4.26 3.72 4.08 4.08% 0.74% 54.55% 964609 3.9068 887.73 4.05 54.58% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220609 3.61 3.92 3.6 3.92 10.11% 2.08% 48.48% 623295 2.3922 543.57 3.84 46.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220608 3.56 3.61 3.48 3.56 0.85% 0.28% 34.85% 222783 0.7901 179.53 3.55 35.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220607 3.56 3.62 3.48 3.53 -2.49% -0.28% 33.71% 201754 0.7144 162.33 3.54 35.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220606 3.67 3.78 3.58 3.62 1.69% -0.82% 37.12% 247650 0.9041 205.44 3.65 39.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220602 3.58 3.6 3.43 3.56 -1.66% 1.14% 34.85% 212643 0.7478 169.92 3.52 34.35% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220601 3.63 3.68 3.57 3.62 -2.43% 0% 37.12% 243160 0.8797 199.89 3.62 38.17% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220531 3.72 3.8 3.64 3.71 1.09% 0.54% 40.53% 287927 1.0637 241.7 3.69 40.84% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220530 3.76 3.83 3.62 3.67 -5.17% -0.81% 39.02% 412671 1.5257 346.68 3.7 41.22% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220527 3.75 3.96 3.68 3.87 5.74% 1.31% 46.59% 644125 2.462 559.43 3.82 45.8% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220526 3.61 3.75 3.53 3.66 1.39% 0.55% 38.64% 250918 0.9128 207.41 3.64 38.93% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220525 3.47 3.63 3.47 3.61 3.44% 0.56% 36.74% 230171 0.8256 187.6 3.59 37.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220524 3.68 3.72 3.47 3.49 -4.9% -2.79% 32.2% 236193 0.8483 192.76 3.59 37.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220523 3.58 3.74 3.57 3.67 2.51% 0% 39.02% 319127 1.1707 266.01 3.67 40.08% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220520 3.57 3.67 3.54 3.58 -0.28% 0% 35.61% 278474 0.9978 226.73 3.58 36.64% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220519 3.52 3.62 3.49 3.59 -1.1% 0.84% 35.98% 247537 0.8819 200.39 3.56 35.88% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220518 3.73 3.73 3.47 3.63 -2.68% 0.55% 37.5% 498372 1.8005 409.12 3.61 37.79% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220517 3.45 3.73 3.43 3.73 10.03% 2.47% 41.29% 248669 0.9051 205.66 3.64 38.93% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220516 3.45 3.49 3.38 3.39 -0.29% -1.17% 28.41% 186081 0.6378 144.92 3.43 30.92% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220513 3.45 3.54 3.37 3.4 0.29% -1.16% 28.79% 231714 0.7977 181.26 3.44 31.3% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220512 3.46 3.56 3.3 3.39 -1.17% -1.45% 28.41% 269588 0.9268 210.59 3.44 31.3% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220511 3.46 3.53 3.38 3.43 0% -0.29% 29.92% 292430 1.006 228.59 3.44 31.3% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220510 3.31 3.45 3.26 3.43 0% 3% 29.92% 251915 0.8396 190.78 3.33 27.1% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220509 3.35 3.52 3.3 3.43 1.48% 0.59% 29.92% 277128 0.9459 214.93 3.41 30.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220506 3.22 3.53 3.22 3.38 0.9% -0.29% 28.03% 312204 1.0587 240.56 3.39 29.39% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220505 3.35 3.41 3.32 3.35 1.52% -0.59% 26.89% 195179 0.6572 149.33 3.37 28.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220429 3.17 3.38 3.17 3.3 5.77% -0.6% 25% 266899 0.8851 201.12 3.32 26.72% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220428 3.22 3.27 3.07 3.12 -5.17% -0.95% 18.18% 213649 0.6732 152.97 3.15 20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220427 3 3.37 2.92 3.29 6.82% 4.44% 24.62% 299196 0.9419 214.02 3.15 20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220426 3.32 3.37 3.08 3.08 -9.94% -2.84% 16.67% 286336 0.9085 206.44 3.17 20.99% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220425 3.68 3.69 3.42 3.42 -10% -1.44% 29.55% 365985 1.2697 288.51 3.47 32.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220422 3.63 3.87 3.57 3.8 1.88% 1.33% 43.94% 379714 1.4258 323.98 3.75 43.13% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220421 3.87 4.03 3.66 3.73 -2.36% -1.84% 41.29% 363665 1.3817 313.96 3.8 45.04% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220420 3.94 4.05 3.81 3.82 -4.02% -2.3% 44.7% 507336 1.9829 450.57 3.91 49.24% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220419 3.62 3.98 3.62 3.98 9.94% 2.58% 50.76% 341272 1.3257 301.23 3.88 48.09% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220418 3.79 3.84 3.61 3.62 -9.73% -1.09% 37.12% 393352 1.4416 327.57 3.66 39.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220415 3.89 4.16 3.84 4.01 1.78% 0.75% 51.89% 502750 2.0028 455.09 3.98 51.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220414 4.23 4.3 3.9 3.94 -3.19% -1.99% 49.24% 646437 2.6 590.79 4.02 53.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220413 3.74 4.07 3.73 4.07 10% 1.24% 54.17% 233602 0.939 213.37 4.02 53.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220412 3.53 3.73 3.51 3.7 5.11% 1.65% 40.15% 247017 0.8989 204.25 3.64 38.93% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220411 3.64 3.7 3.5 3.52 -3.3% -1.95% 33.33% 174326 0.6251 142.04 3.59 37.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220408 3.72 3.78 3.6 3.64 -3.45% -0.55% 37.88% 189849 0.6946 157.83 3.66 39.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220407 3.85 3.88 3.73 3.77 -4.56% -0.26% 42.8% 264040 0.9993 227.07 3.78 44.27% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220401 3.67 3.73 3.64 3.7 -0.27% 0.27% 40.15% 174067 0.6416 145.79 3.69 40.84% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220331 3.79 3.81 3.7 3.71 -1.85% -1.07% 40.53% 226251 0.8482 192.73 3.75 43.13% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220330 3.9 3.92 3.72 3.78 -1.82% -0.26% 43.18% 248034 0.9389 213.34 3.79 44.66% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220329 3.85 3.92 3.8 3.85 -2.04% 0% 45.83% 311180 1.1979 272.19 3.85 46.95% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220328 4.11 4.11 3.91 3.93 -7.53% -1.26% 48.86% 441315 1.7568 399.19 3.98 51.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220325 4.04 4.45 4 4.25 0.24% 2.66% 60.98% 616508 2.5503 579.5 4.14 58.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220324 4.56 4.66 4.21 4.24 -5.15% -3.42% 60.61% 682195 2.9965 680.88 4.39 67.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220323 4.28 4.6 4.18 4.47 3.71% 1.82% 69.32% 1035396 4.5429 1032.27 4.39 67.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220322 3.98 4.31 3.96 4.31 9.95% 2.13% 63.26% 334436 1.4118 320.8 4.22 61.07% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220321 3.81 4.1 3.81 3.92 -2.49% -0.51% 48.48% 486418 1.9157 435.3 3.94 50.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220318 3.96 4.22 3.91 4.02 3.61% -0.99% 52.27% 701164 2.8487 647.3 4.06 54.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220317 3.72 3.98 3.64 3.88 4.3% 2.37% 46.97% 589006 2.2299 506.69 3.79 44.66% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220316 3.7 3.75 3.53 3.72 1.92% 1.64% 40.91% 359843 1.3155 298.92 3.66 39.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220315 3.78 3.85 3.64 3.65 -5.93% -2.93% 38.26% 396168 1.4892 338.39 3.76 43.51% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220314 4.02 4.11 3.85 3.88 -5.6% -2.27% 46.97% 461037 1.8295 415.71 3.97 51.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220311 4.22 4.25 4.01 4.11 -5.52% 0% 55.68% 519041 2.1329 484.65 4.11 56.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220310 4.05 4.48 3.98 4.35 1.16% 2.59% 64.77% 676347 2.8651 651.03 4.24 61.83% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220309 4.41 4.42 4.15 4.3 -5.91% 0.23% 62.88% 630963 2.7057 614.81 4.29 63.74% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220308 4.6 4.7 4.28 4.57 -3.79% 3.86% 73.11% 964943 4.2503 965.78 4.4 67.94% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220307 4.9 5.35 4.61 4.75 -7.05% -3.06% 79.92% 988807 4.8442 1100.73 4.9 87.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220304 5.69 5.7 5.11 5.11 -10.04% -2.67% 93.56% 1241496 6.5178 1481.02 5.25 100.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220303 5.3 5.68 5.18 5.68 10.08% 1.61% 115.15% 1012307 5.6567 1285.35 5.59 113.36% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220302 4.95 5.16 4.95 5.16 10.02% 1.78% 95.45% 979909 4.9653 1128.25 5.07 93.51% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220301 4.4 4.94 4.4 4.69 3.08% -0.42% 77.65% 1387332 6.5409 1486.26 4.71 79.77% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220228 4.55 4.55 4.2 4.55 9.9% 1.56% 72.35% 791682 3.5471 805.99 4.48 70.99% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220225 4.14 4.14 4.14 4.14 10.11% 0% 56.82% 152437 0.6311 143.4 4.14 58.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220224 3.45 3.76 3.44 3.76 9.94% 3.01% 42.42% 340663 1.2448 282.85 3.65 39.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220223 3.56 3.57 3.42 3.42 -2.84% -1.44% 29.55% 255666 0.8864 201.41 3.47 32.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220222 3.69 3.77 3.5 3.52 -2.22% -3.3% 33.33% 361881 1.3171 299.28 3.64 38.93% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220221 3.49 3.74 3.46 3.6 4.05% 0% 36.36% 198712 0.7147 162.4 3.6 37.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220218 3.45 3.49 3.41 3.46 -1.14% 0.29% 31.06% 125177 0.4317 98.09 3.45 31.68% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220217 3.59 3.61 3.42 3.5 0.29% 0.57% 32.58% 179129 0.6235 141.68 3.48 32.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220216 3.44 3.54 3.38 3.49 0.87% 0.58% 32.2% 163898 0.5695 129.41 3.47 32.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220215 3.63 3.65 3.4 3.46 -4.42% -1.42% 31.06% 284203 0.9973 226.61 3.51 33.97% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220214 3.53 3.75 3.53 3.62 3.72% -0.28% 37.12% 310239 1.1256 255.77 3.63 38.55% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220211 3.66 3.69 3.48 3.49 -4.38% -1.69% 32.2% 180434 0.6409 145.63 3.55 35.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220210 3.79 3.8 3.62 3.65 -3.95% -0.82% 38.26% 200630 0.7374 167.56 3.68 40.46% 2.75 0% 2.75 0% 2.64 0% 1.18%
20220209 3.76 3.81 3.72 3.8 -0.52% 0.8% 43.94% 185235 0.6978 158.56 3.77 43.89% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211203 2.53 2.56 2.47 2.55 1.19% 1.59% -3.41% 43837 0.1102 25.04 2.51 -4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211202 2.47 2.58 2.46 2.52 1.61% -0.4% -4.55% 74920 0.1892 42.99 2.53 -3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211201 2.43 2.49 2.42 2.48 1.64% 0.4% -6.06% 32904 0.0812 18.45 2.47 -5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211130 2.42 2.48 2.41 2.44 1.24% -0.41% -7.58% 53250 0.1302 29.58 2.45 -6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211129 2.39 2.43 2.35 2.41 -0.41% 0.42% -8.71% 30040 0.0721 16.38 2.4 -8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211126 2.42 2.46 2.39 2.42 -0.41% 0% -8.33% 20196 0.0488 11.09 2.42 -7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211125 2.42 2.45 2.4 2.43 0.41% 0.41% -7.95% 28165 0.0682 15.5 2.42 -7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211124 2.38 2.42 2.37 2.42 1.68% 0.83% -8.33% 42549 0.1021 23.2 2.4 -8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211123 2.38 2.4 2.37 2.38 0% 0% -9.85% 32343 0.0771 17.52 2.38 -9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211122 2.42 2.46 2.37 2.38 -2.86% -1.24% -9.85% 75777 0.1823 41.42 2.41 -8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211119 2.4 2.48 2.38 2.45 2.51% 0.41% -7.2% 45575 0.1113 25.29 2.44 -6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211118 2.4 2.44 2.36 2.39 0.42% 0% -9.47% 54001 0.1293 29.38 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211117 2.45 2.45 2.36 2.38 -2.86% -0.42% -9.85% 100217 0.2398 54.49 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211116 2.42 2.51 2.42 2.45 0% 0.41% -7.2% 34194 0.0836 19 2.44 -6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211115 2.56 2.6 2.39 2.45 -2.78% -2% -7.2% 96609 0.2418 54.94 2.5 -4.58% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211112 2.39 2.52 2.39 2.52 5% 2.02% -4.55% 48948 0.1209 27.47 2.47 -5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211111 2.39 2.44 2.36 2.4 -0.83% -0.41% -9.09% 29253 0.0706 16.04 2.41 -8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211110 2.39 2.43 2.35 2.42 1.26% 0.83% -8.33% 34475 0.0828 18.81 2.4 -8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211109 2.33 2.42 2.27 2.39 2.58% 0.42% -9.47% 47889 0.1139 25.88 2.38 -9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211108 2.26 2.38 2.25 2.33 2.64% 0.43% -11.74% 45607 0.1059 24.06 2.32 -11.45% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211105 2.28 2.32 2.26 2.27 0% -0.87% -14.02% 32902 0.0753 17.11 2.29 -12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211104 2.22 2.3 2.22 2.27 2.25% 0.89% -14.02% 44879 0.1012 23 2.25 -14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211103 2.19 2.23 2.16 2.22 1.83% 0.45% -15.91% 26525 0.0586 13.32 2.21 -15.65% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211102 2.22 2.28 2.18 2.18 -2.24% -2.68% -17.42% 40609 0.0908 20.63 2.24 -14.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211101 2.18 2.24 2.15 2.23 1.83% 1.36% -15.53% 39798 0.0876 19.91 2.2 -16.03% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211029 2.12 2.2 2.12 2.19 2.34% 0.92% -17.05% 45008 0.0975 22.15 2.17 -17.18% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211028 2.18 2.19 2.11 2.14 -2.73% -0.47% -18.94% 73131 0.1572 35.72 2.15 -17.94% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211027 2.21 2.3 2.18 2.2 -0.9% -1.79% -16.67% 63956 0.1435 32.61 2.24 -14.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211026 2.3 2.3 2.19 2.22 -3.9% -1.77% -15.91% 48013 0.1083 24.61 2.26 -13.74% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211025 2.27 2.35 2.25 2.31 2.21% 0% -12.5% 60045 0.1386 31.49 2.31 -11.83% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211022 2.26 2.28 2.23 2.26 0% 0.44% -14.39% 32889 0.0741 16.84 2.25 -14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211021 2.31 2.33 2.25 2.26 -2.16% -1.31% -14.39% 46561 0.1066 24.22 2.29 -12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211020 2.31 2.37 2.29 2.31 0% -0.43% -12.5% 48246 0.1119 25.43 2.32 -11.45% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211019 2.34 2.35 2.3 2.31 -1.7% -0.43% -12.5% 46872 0.1087 24.7 2.32 -11.45% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211018 2.39 2.41 2.31 2.35 -1.26% 0.43% -10.98% 71924 0.1685 38.29 2.34 -10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211015 2.4 2.47 2.38 2.38 -1.24% -2.06% -9.85% 46916 0.1138 25.86 2.43 -7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211014 2.35 2.44 2.34 2.41 1.69% 0.84% -8.71% 42686 0.1019 23.15 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211013 2.36 2.39 2.27 2.37 0% 1.28% -10.23% 39391 0.0922 20.95 2.34 -10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211012 2.38 2.42 2.33 2.37 -0.84% 0% -10.23% 52603 0.1249 28.38 2.37 -9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211011 2.3 2.42 2.22 2.39 3.91% 3.46% -9.47% 100308 0.2319 52.69 2.31 -11.83% 2.75 0% 2.75 0% 2.64 0% 1.18%
20211008 2.21 2.3 2.2 2.3 5.02% 0.88% -12.88% 68013 0.1553 35.29 2.28 -12.98% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210930 2.25 2.25 2.15 2.19 -2.67% 0% -17.05% 51963 0.114 25.9 2.19 -16.41% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210929 2.3 2.31 2.22 2.25 -3.43% -0.88% -14.77% 31501 0.0714 16.22 2.27 -13.36% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210928 2.26 2.34 2.26 2.33 1.75% 1.75% -11.74% 59358 0.1361 30.93 2.29 -12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210927 2.4 2.4 2.29 2.29 -4.98% -0.87% -13.26% 59811 0.138 31.36 2.31 -11.83% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210924 2.46 2.47 2.38 2.41 -2.82% 0% -8.71% 51763 0.1248 28.36 2.41 -8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210923 2.45 2.5 2.45 2.48 1.22% 0.4% -6.06% 22964 0.0567 12.88 2.47 -5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210922 2.45 2.47 2.42 2.45 -0.41% 0% -7.2% 30224 0.0739 16.79 2.45 -6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210917 2.48 2.51 2.42 2.46 -1.2% -0.4% -6.82% 28501 0.0704 16 2.47 -5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210916 2.52 2.57 2.49 2.49 -1.19% -1.58% -5.68% 42526 0.1078 24.49 2.53 -3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210915 2.45 2.52 2.43 2.52 2.44% 1.2% -4.55% 36165 0.0899 20.43 2.49 -4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210914 2.44 2.48 2.44 2.46 1.23% 0% -6.82% 50416 0.1239 28.15 2.46 -6.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210913 2.51 2.51 2.39 2.43 -3.57% 0% -7.95% 79147 0.1926 43.76 2.43 -7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210910 2.63 2.64 2.51 2.52 -4.55% -1.18% -4.55% 123425 0.3152 71.62 2.55 -2.67% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210909 2.61 2.68 2.59 2.64 0.38% 0% 0% 49093 0.1297 29.47 2.64 0.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210908 2.63 2.64 2.6 2.63 -0.75% 0.38% -0.38% 38230 0.1 22.72 2.62 0% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210907 2.63 2.66 2.62 2.65 0% 0.38% 0.38% 26959 0.0711 16.16 2.64 0.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210906 2.64 2.67 2.61 2.65 1.53% 0.38% 0.38% 32474 0.0856 19.45 2.64 0.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210729 2.62 2.68 2.56 2.6 -2.26% -0.38% -1.52% 46935 0.1225 27.84 2.61 -0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210728 2.7 2.78 2.58 2.66 0% -1.48% 0.76% 85876 0.2321 52.74 2.7 3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210727 2.53 2.66 2.53 2.66 5.14% 1.14% 0.76% 70097 0.1846 41.95 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210726 2.45 2.55 2.45 2.53 3.27% 0.8% -4.17% 61597 0.1545 35.11 2.51 -4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210723 2.47 2.49 2.43 2.45 -2% -0.41% -7.2% 36705 0.0903 20.52 2.46 -6.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210722 2.53 2.56 2.47 2.5 -1.19% -0.79% -5.3% 38174 0.0962 21.86 2.52 -3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210721 2.51 2.58 2.51 2.53 -1.17% -0.39% -4.17% 39222 0.0997 22.65 2.54 -3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210720 2.53 2.58 2.45 2.56 0.39% 1.19% -3.03% 31520 0.0798 18.13 2.53 -3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210719 2.6 2.63 2.52 2.55 -1.54% -0.39% -3.41% 37354 0.0956 21.72 2.56 -2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210716 2.59 2.64 2.57 2.59 0.39% -0.38% -1.89% 41092 0.107 24.31 2.6 -0.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210715 2.6 2.62 2.53 2.58 -1.53% 0% -2.27% 53517 0.1379 31.33 2.58 -1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210714 2.71 2.78 2.62 2.62 -5.07% -1.13% -0.76% 107870 0.286 64.99 2.65 1.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210713 2.88 2.97 2.75 2.76 -2.82% -3.16% 4.55% 89227 0.254 57.72 2.85 8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210712 2.82 2.85 2.76 2.84 1.07% 1.07% 7.58% 59391 0.167 37.95 2.81 7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210709 2.72 2.87 2.69 2.81 2.93% 0.36% 6.44% 78603 0.2204 50.08 2.8 6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210708 2.67 2.76 2.67 2.73 1.11% 0.74% 3.41% 48900 0.1326 30.13 2.71 3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210707 2.75 2.75 2.67 2.7 -1.46% -0.37% 2.27% 35155 0.0954 21.68 2.71 3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210706 2.76 2.84 2.7 2.74 0% -0.72% 3.79% 62796 0.1731 39.33 2.76 5.34% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210705 2.76 2.78 2.65 2.74 -1.08% 0.74% 3.79% 54404 0.1479 33.61 2.72 3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210702 2.82 2.86 2.74 2.77 -1.07% -0.72% 4.92% 45120 0.1258 28.59 2.79 6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210701 2.85 2.91 2.72 2.8 -0.36% -0.71% 6.06% 71076 0.2004 45.54 2.82 7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210630 2.97 2.99 2.81 2.81 -5.07% -1.4% 6.44% 171748 0.49 111.34 2.85 8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210629 2.96 2.96 2.85 2.96 4.96% 0.34% 12.12% 98304 0.2898 65.85 2.95 12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210628 2.74 2.82 2.66 2.82 4.83% 1.08% 6.82% 137552 0.3842 87.3 2.79 6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210625 2.55 2.69 2.55 2.69 5.08% 1.13% 1.89% 104257 0.2777 63.1 2.66 1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210624 2.44 2.56 2.43 2.56 4.92% 0.79% -3.03% 70813 0.1799 40.88 2.54 -3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210623 2.45 2.49 2.43 2.44 -0.41% -0.41% -7.58% 32555 0.0799 18.16 2.45 -6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210622 2.41 2.5 2.39 2.45 2.08% 0% -7.2% 38639 0.0948 21.54 2.45 -6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210621 2.38 2.42 2.38 2.4 0.42% 0.42% -9.09% 19861 0.0475 10.79 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210618 2.38 2.41 2.37 2.39 0.42% 0% -9.47% 21455 0.0513 11.66 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210617 2.38 2.46 2.36 2.38 -0.42% -0.83% -9.85% 36604 0.0879 19.97 2.4 -8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210616 2.51 2.54 2.38 2.39 -4.4% -1.65% -9.47% 46612 0.1131 25.7 2.43 -7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210615 2.53 2.56 2.45 2.5 -1.96% 0.81% -5.3% 33857 0.0841 19.11 2.48 -5.34% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210611 2.52 2.6 2.52 2.55 -0.39% 0% -3.41% 23768 0.0606 13.77 2.55 -2.67% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210610 2.57 2.61 2.55 2.56 -1.54% -0.39% -3.03% 28313 0.0729 16.56 2.57 -1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210609 2.54 2.65 2.5 2.6 3.17% 1.17% -1.52% 46997 0.1209 27.47 2.57 -1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210608 2.62 2.66 2.51 2.52 -3.82% -1.95% -4.55% 58007 0.1488 33.81 2.57 -1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210607 2.58 2.68 2.56 2.62 -0.38% -0.38% -0.76% 46464 0.122 27.72 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210604 2.67 2.75 2.54 2.63 0% -0.75% -0.38% 78975 0.2093 47.56 2.65 1.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210603 2.56 2.63 2.53 2.63 5.2% 1.54% -0.38% 77660 0.2009 45.65 2.59 -1.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210602 2.75 2.76 2.5 2.5 -4.94% -4.94% -5.3% 145981 0.3845 87.37 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210601 2.57 2.63 2.57 2.63 5.2% 0.38% -0.38% 50101 0.1311 29.79 2.62 0% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210531 2.4 2.5 2.39 2.5 5.04% 0.4% -5.3% 66615 0.1657 37.65 2.49 -4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210528 2.32 2.41 2.3 2.38 1.71% 0.85% -9.85% 80204 0.1894 43.04 2.36 -9.92% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210527 2.21 2.36 2.2 2.34 4% 0% -11.36% 120051 0.2807 63.78 2.34 -10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210526 2.16 2.28 2.15 2.25 3.69% 0.9% -14.77% 59982 0.1336 30.36 2.23 -14.89% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210525 2.16 2.19 2.14 2.17 1.4% 0.46% -17.8% 30995 0.0671 15.25 2.16 -17.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210524 2.08 2.15 2.08 2.14 1.42% 0.47% -18.94% 26810 0.057 12.95 2.13 -18.7% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210521 2.09 2.14 2.08 2.11 0.48% 0% -20.08% 19249 0.0407 9.25 2.11 -19.47% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210520 2.14 2.16 2.07 2.1 -1.87% -0.94% -20.45% 39687 0.084 19.09 2.12 -19.08% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210519 2.07 2.16 2.07 2.14 3.38% 0.47% -18.94% 33416 0.0712 16.18 2.13 -18.7% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210518 2.01 2.09 2.01 2.07 1.47% 0.49% -21.59% 28338 0.0584 13.27 2.06 -21.37% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210517 2.07 2.07 1.99 2.04 -2.39% 0.99% -22.73% 56648 0.1147 26.06 2.02 -22.9% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210514 2.04 2.11 2.01 2.09 3.98% 0.97% -20.83% 60889 0.1261 28.65 2.07 -20.99% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210513 2 2.04 1.97 2.01 0.5% 0% -23.86% 35420 0.0712 16.18 2.01 -23.28% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210512 1.98 2 1.96 2 1.01% 1.01% -24.24% 30908 0.0613 13.93 1.98 -24.43% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210511 1.99 2 1.95 1.98 0% 0.51% -25% 41315 0.0813 18.47 1.97 -24.81% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210510 1.94 1.99 1.93 1.98 2.59% 0.51% -25% 50742 0.1 22.72 1.97 -24.81% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210507 1.92 1.98 1.9 1.93 1.05% -0.52% -26.89% 46862 0.0911 20.7 1.94 -25.95% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210506 1.83 1.91 1.82 1.91 4.95% 1.6% -27.65% 46689 0.088 20 1.88 -28.24% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210430 1.81 1.85 1.8 1.82 1.68% -0.55% -31.06% 33850 0.0618 14.04 1.83 -30.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210429 1.8 1.83 1.78 1.79 -0.56% -1.1% -32.2% 25786 0.0466 10.59 1.81 -30.92% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210428 1.85 1.85 1.77 1.8 -3.23% 0% -31.82% 85054 0.1531 34.79 1.8 -31.3% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210427 1.94 1.95 1.86 1.86 -5.1% -1.59% -29.55% 72321 0.1368 31.08 1.89 -27.86% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210426 1.95 1.98 1.93 1.96 0% 0.51% -25.76% 32016 0.0625 14.2 1.95 -25.57% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210423 1.98 1.98 1.93 1.96 -1.51% 0.51% -25.76% 32663 0.0637 14.47 1.95 -25.57% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210422 1.98 1.99 1.95 1.99 0.51% 1.02% -24.62% 37034 0.0729 16.56 1.97 -24.81% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210421 1.95 1.99 1.93 1.98 1.02% 1.02% -25% 43508 0.0854 19.41 1.96 -25.19% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210416 1.93 1.97 1.92 1.97 2.07% 1.03% -25.38% 36489 0.0712 16.18 1.95 -25.57% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210415 1.94 1.97 1.92 1.93 -0.52% -0.52% -26.89% 38855 0.0753 17.11 1.94 -25.95% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210414 1.96 1.97 1.93 1.94 -1.52% 0% -26.52% 54781 0.1063 24.15 1.94 -25.95% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210413 2 2.01 1.95 1.97 -1.99% 0% -25.38% 36480 0.0719 16.34 1.97 -24.81% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210412 1.99 2.03 1.98 2.01 0.5% 0% -23.86% 36646 0.0736 16.72 2.01 -23.28% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210409 2.02 2.02 1.98 2 -0.99% 0.5% -24.24% 50902 0.1015 23.06 1.99 -24.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210408 2.04 2.05 2.02 2.02 -0.98% -0.49% -23.48% 36129 0.0733 16.66 2.03 -22.52% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210407 2.07 2.07 2.02 2.04 -1.45% 0% -22.73% 37513 0.0765 17.38 2.04 -22.14% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210406 2.09 2.09 2.06 2.07 -1.43% 0% -21.59% 41896 0.0866 19.68 2.07 -20.99% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210402 2.11 2.12 2.08 2.1 -0.47% 0.48% -20.45% 28576 0.0598 13.59 2.09 -20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210401 2.09 2.13 2.09 2.11 0.96% 0.48% -20.08% 27154 0.0571 12.97 2.1 -19.85% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210330 2.19 2.19 2.09 2.11 -3.65% -1.4% -20.08% 35650 0.0763 17.34 2.14 -18.32% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210329 2.15 2.23 2.15 2.19 2.34% 0% -17.05% 42374 0.0927 21.06 2.19 -16.41% 2.75 0% 2.75 0% 2.64 0% 1.18%
20210326 2.11 2.14 2.09 2.14 0.94% 0.94% -18.94% 28319 0.0599 13.61 2.12 -19.08% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201215 2.32 2.34 2.27 2.29 -2.97% -0.43% -13.26% 26537 0.061 13.86 2.3 -12.21% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201214 2.33 2.38 2.32 2.36 0% 0.43% -10.61% 39182 0.0922 20.95 2.35 -10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201211 2.3 2.36 2.28 2.36 4.89% 0.43% -10.61% 49555 0.1167 26.52 2.35 -10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201210 2.23 2.26 2.23 2.25 0.45% 0% -14.77% 5597 0.0126 2.86 2.25 -14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201209 2.26 2.26 2.23 2.24 -0.44% 0% -15.15% 8159 0.0183 4.16 2.24 -14.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201208 2.23 2.27 2.23 2.25 0% 0% -14.77% 7508 0.0169 3.84 2.25 -14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201207 2.26 2.29 2.24 2.25 -1.75% -0.44% -14.77% 16291 0.0368 8.36 2.26 -13.74% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201204 2.31 2.32 2.25 2.29 -1.72% 0% -13.26% 17106 0.0391 8.88 2.29 -12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201203 2.3 2.33 2.26 2.33 1.3% 1.75% -11.74% 11267 0.0258 5.86 2.29 -12.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201202 2.32 2.34 2.28 2.3 -0.86% 0% -12.88% 17636 0.0406 9.23 2.3 -12.21% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201201 2.35 2.36 2.3 2.32 -1.69% 0% -12.12% 21155 0.049 11.13 2.32 -11.45% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201130 2.38 2.38 2.3 2.36 -1.26% 0.43% -10.61% 19859 0.0466 10.59 2.35 -10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201127 2.38 2.4 2.35 2.39 0.42% 0.84% -9.47% 15426 0.0366 8.32 2.37 -9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201126 2.39 2.4 2.33 2.38 -1.24% 0.42% -9.85% 17252 0.0409 9.29 2.37 -9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201125 2.38 2.45 2.38 2.41 1.26% 0% -8.71% 23131 0.0557 12.66 2.41 -8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201124 2.34 2.4 2.34 2.38 0.42% 0.42% -9.85% 16785 0.0398 9.04 2.37 -9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201123 2.4 2.47 2.35 2.37 -2.07% -0.84% -10.23% 30994 0.0741 16.84 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201120 2.35 2.45 2.3 2.42 3.42% 1.68% -8.33% 30933 0.0737 16.75 2.38 -9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201119 2.44 2.48 2.32 2.34 -3.31% -2.09% -11.36% 53009 0.1266 28.77 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201118 2.36 2.46 2.33 2.42 2.54% 0% -8.33% 48315 0.1168 26.54 2.42 -7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201117 2.38 2.42 2.23 2.36 2.61% 0.43% -10.61% 86094 0.2025 46.01 2.35 -10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201116 2.3 2.3 2.28 2.3 5.02% 0% -12.88% 37395 0.086 19.54 2.3 -12.21% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201113 2.15 2.21 2.15 2.19 0.92% 0.46% -17.05% 18401 0.0402 9.13 2.18 -16.79% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201112 2.15 2.22 2.13 2.17 0.46% -0.46% -17.8% 24052 0.0525 11.93 2.18 -16.79% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201111 2.17 2.2 2.11 2.16 -1.82% 0.47% -18.18% 42822 0.092 20.9 2.15 -17.94% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201110 2.11 2.21 2.11 2.2 4.76% 0.46% -16.67% 60865 0.1334 30.31 2.19 -16.41% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201109 2.09 2.11 2.07 2.1 0.48% 0.48% -20.45% 21144 0.0441 10.02 2.09 -20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201106 2.11 2.13 2.07 2.09 -0.95% 0% -20.83% 10510 0.022 5 2.09 -20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201105 2.07 2.13 2.07 2.11 1.93% 0.48% -20.08% 19948 0.0419 9.52 2.1 -19.85% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201104 2.07 2.08 2.04 2.07 0% 0.49% -21.59% 11991 0.0247 5.61 2.06 -21.37% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201103 2.08 2.1 2.01 2.07 -1.43% 1.47% -21.59% 44308 0.0906 20.59 2.04 -22.14% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201102 2.2 2.22 2.09 2.1 -4.55% -0.47% -20.45% 33053 0.0696 15.81 2.11 -19.47% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201030 2.19 2.22 2.17 2.2 0% 0.46% -16.67% 14316 0.0314 7.13 2.19 -16.41% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201029 2.18 2.22 2.18 2.2 0% 0% -16.67% 12362 0.0272 6.18 2.2 -16.03% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201028 2.21 2.24 2.19 2.2 -0.9% -0.45% -16.67% 9042 0.02 4.54 2.21 -15.65% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201027 2.23 2.23 2.21 2.22 -0.45% 0% -15.91% 13088 0.029 6.59 2.22 -15.27% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201026 2.2 2.27 2.19 2.23 0.9% -0.45% -15.53% 24918 0.0557 12.66 2.24 -14.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201023 2.23 2.25 2.21 2.21 -0.9% -0.45% -16.29% 10008 0.0222 5.04 2.22 -15.27% 2.75 0% 2.75 0% 2.64 0% 1.18%
20201022 2.21 2.25 2.18 2.23 0.45% 0.45% -15.53% 18230 0.0405 9.2 2.22 -15.27% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200909 2.72 2.72 2.66 2.68 -1.47% 0% 1.52% 26324 0.0706 16.04 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200908 2.72 2.73 2.7 2.72 0% 0.37% 3.03% 10902 0.0295 6.7 2.71 3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200907 2.72 2.74 2.7 2.72 0% 0% 3.03% 14085 0.0383 8.7 2.72 3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200904 2.67 2.75 2.66 2.72 1.49% 0% 3.03% 23113 0.0629 14.29 2.72 3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200903 2.67 2.69 2.66 2.68 0% 0% 1.52% 12837 0.0344 7.82 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200902 2.68 2.7 2.64 2.68 0% 0.37% 1.52% 18761 0.0501 11.38 2.67 1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200901 2.68 2.7 2.66 2.68 -0.37% 0% 1.52% 48663 0.1303 29.61 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200831 2.67 2.71 2.66 2.69 1.13% 0.37% 1.89% 28976 0.0776 17.63 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200828 2.71 2.72 2.63 2.66 -2.56% -0.37% 0.76% 37602 0.1003 22.79 2.67 1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200827 2.72 2.73 2.7 2.73 -0.36% 0.74% 3.41% 23055 0.0625 14.2 2.71 3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200826 2.75 2.77 2.71 2.74 -1.08% 0.37% 3.79% 15161 0.0414 9.41 2.73 4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200825 2.73 2.78 2.73 2.77 0.73% 0.36% 4.92% 22740 0.0628 14.27 2.76 5.34% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200824 2.75 2.75 2.7 2.75 0% 0.73% 4.17% 19022 0.0519 11.79 2.73 4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200821 2.74 2.77 2.73 2.75 0.36% 0% 4.17% 18223 0.0501 11.38 2.75 4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200820 2.75 2.77 2.73 2.74 -0.72% 0% 3.79% 23625 0.0648 14.72 2.74 4.58% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200819 2.82 2.85 2.73 2.76 -2.82% -0.36% 4.55% 84023 0.2328 52.9 2.77 5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200818 2.87 2.97 2.83 2.84 -0.35% -1.73% 7.58% 56299 0.1626 36.95 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200817 2.86 2.88 2.81 2.85 -1.04% 0% 7.95% 37181 0.1058 24.04 2.85 8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200814 2.92 2.93 2.84 2.88 2.49% -0.35% 9.09% 46029 0.1328 30.18 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200813 2.8 2.83 2.79 2.81 0.36% 0.36% 6.44% 23079 0.0647 14.7 2.8 6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200812 2.86 2.87 2.79 2.8 -1.41% -0.36% 6.06% 22129 0.0621 14.11 2.81 7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200811 2.87 2.89 2.79 2.84 -1.05% 0% 7.58% 60539 0.1721 39.11 2.84 8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200810 2.73 2.89 2.73 2.87 4.36% -0.35% 8.71% 90673 0.2607 59.24 2.88 9.92% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200807 2.76 2.76 2.71 2.75 0.73% 0.73% 4.17% 30767 0.0839 19.06 2.73 4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200806 2.75 2.79 2.72 2.73 -1.44% -0.73% 3.41% 28142 0.0774 17.59 2.75 4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200805 2.75 2.8 2.7 2.77 0% 0.73% 4.92% 40204 0.1104 25.09 2.75 4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200804 2.86 2.87 2.72 2.77 -3.15% 0% 4.92% 54814 0.1517 34.47 2.77 5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200803 2.88 2.9 2.84 2.86 -0.69% 0% 8.33% 20964 0.0599 13.61 2.86 9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200731 2.95 2.95 2.86 2.88 -1.71% -0.35% 9.09% 24403 0.0706 16.04 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200730 2.89 2.94 2.85 2.93 1.38% 0.69% 10.98% 37546 0.1091 24.79 2.91 11.07% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200729 2.87 2.92 2.84 2.89 0.35% 0% 9.47% 35448 0.1024 23.27 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200728 2.81 2.89 2.78 2.88 2.13% 0.7% 9.09% 22972 0.0656 14.91 2.86 9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200727 2.78 2.82 2.72 2.82 1.44% 1.81% 6.82% 41964 0.1164 26.45 2.77 5.73% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200724 2.84 2.9 2.73 2.78 -3.14% 0% 5.3% 66699 0.1855 42.15 2.78 6.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200723 2.91 2.94 2.82 2.87 -1.37% 0% 8.71% 57700 0.1658 37.67 2.87 9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200722 2.77 2.91 2.74 2.91 5.05% 0.69% 10.23% 109108 0.3153 71.64 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200721 2.72 2.78 2.68 2.77 2.21% 1.47% 4.92% 51380 0.1405 31.93 2.73 4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200720 2.75 2.75 2.62 2.71 -0.37% 0.37% 2.65% 43615 0.1178 26.77 2.7 3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200717 2.63 2.72 2.63 2.72 2.64% 1.49% 3.03% 32111 0.086 19.54 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200716 2.79 2.8 2.63 2.65 -4.33% -1.12% 0.38% 74198 0.199 45.22 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200715 2.9 2.92 2.77 2.77 -5.14% -1.77% 4.92% 84126 0.237 53.85 2.82 7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200714 2.89 2.94 2.86 2.92 1.04% 0.69% 10.61% 54209 0.1573 35.74 2.9 10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200713 2.9 2.95 2.84 2.89 -0.34% 0% 9.47% 71986 0.2082 47.31 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200710 2.92 2.97 2.89 2.9 -1.02% -0.68% 9.85% 42048 0.1229 27.93 2.92 11.45% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200709 2.94 2.97 2.85 2.93 -0.34% 0.69% 10.98% 80639 0.2344 53.26 2.91 11.07% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200708 2.95 2.99 2.9 2.94 -0.34% 0% 11.36% 52797 0.1552 35.27 2.94 12.21% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200707 3.05 3.05 2.94 2.95 -3.28% -1.34% 11.74% 74454 0.2226 50.58 2.99 14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200706 3.12 3.14 3.01 3.05 -2.24% -0.65% 15.53% 87637 0.2691 61.15 3.07 17.18% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200703 2.96 3.13 2.95 3.12 4.7% 1.3% 18.18% 63713 0.1965 44.65 3.08 17.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200702 2.99 3.02 2.91 2.98 -1% 0.68% 12.88% 32858 0.0974 22.13 2.96 12.98% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200701 3.05 3.12 2.95 3.01 -1.95% -0.66% 14.02% 51720 0.1568 35.63 3.03 15.65% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200630 2.95 3.08 2.86 3.07 4.78% 1.66% 16.29% 87894 0.2651 60.24 3.02 15.27% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200629 2.85 2.93 2.84 2.93 5.02% 1.03% 10.98% 67937 0.1969 44.74 2.9 10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200624 2.67 2.79 2.67 2.79 4.89% 0.36% 5.68% 29056 0.0807 18.34 2.78 6.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200623 2.73 2.73 2.65 2.66 -2.92% -0.75% 0.76% 36203 0.0972 22.09 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200622 2.79 2.81 2.72 2.74 -2.14% -0.72% 3.79% 29921 0.0826 18.77 2.76 5.34% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200619 2.82 2.82 2.77 2.8 -0.71% 0.36% 6.06% 33315 0.0929 21.11 2.79 6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200618 2.8 2.84 2.78 2.82 0.36% 0% 6.82% 17063 0.0481 10.93 2.82 7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200617 2.8 2.84 2.8 2.81 0% -0.35% 6.44% 19950 0.0562 12.77 2.82 7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200616 2.84 2.84 2.8 2.81 -1.06% 0% 6.44% 20688 0.0582 13.22 2.81 7.25% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200615 2.9 2.9 2.8 2.84 -0.7% 0.35% 7.58% 21702 0.0614 13.95 2.83 8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200612 2.87 2.87 2.75 2.86 0.35% 1.42% 8.33% 25781 0.0727 16.52 2.82 7.63% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200611 2.85 2.91 2.84 2.85 -2.06% -0.7% 7.95% 29649 0.085 19.31 2.87 9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200610 2.89 2.92 2.87 2.91 0% 0.69% 10.23% 23295 0.0674 15.32 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200609 2.88 2.92 2.85 2.91 1.04% 0.69% 10.23% 23156 0.0669 15.2 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200608 2.88 2.9 2.85 2.88 -0.35% 0.7% 9.09% 21790 0.0624 14.18 2.86 9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200605 2.87 2.91 2.82 2.89 1.4% 0.7% 9.47% 23942 0.0687 15.61 2.87 9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200604 2.92 2.93 2.85 2.85 -2.73% -1.04% 7.95% 47457 0.1366 31.04 2.88 9.92% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200603 3.03 3.03 2.92 2.93 -2.33% -1.01% 10.98% 33694 0.0997 22.65 2.96 12.98% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200602 2.97 3.04 2.97 3 0.33% -0.33% 13.64% 24180 0.0728 16.54 3.01 14.89% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200601 2.94 3.03 2.92 2.99 1.7% 0.34% 13.26% 36729 0.1095 24.88 2.98 13.74% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200529 2.88 2.95 2.8 2.94 2.08% 2.44% 11.36% 50014 0.1433 32.56 2.87 9.54% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200528 2.84 2.93 2.84 2.88 1.05% -0.35% 9.09% 23106 0.0667 15.16 2.89 10.31% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200527 2.83 2.89 2.83 2.85 -0.35% -0.35% 7.95% 18721 0.0535 12.16 2.86 9.16% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200526 2.69 2.87 2.69 2.86 2.88% 1.06% 8.33% 24453 0.0692 15.72 2.83 8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200525 2.8 2.83 2.76 2.78 -0.71% -0.71% 5.3% 19065 0.0533 12.11 2.8 6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200522 2.89 2.96 2.79 2.8 -4.44% -1.41% 6.06% 37274 0.106 24.09 2.84 8.4% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200521 2.89 3.01 2.89 2.93 1.03% -1.01% 10.98% 34033 0.1007 22.88 2.96 12.98% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200520 2.85 2.95 2.82 2.9 2.11% -0.34% 9.85% 45062 0.131 29.77 2.91 11.07% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200519 2.78 2.88 2.69 2.84 1.43% 1.43% 7.58% 66802 0.1869 42.47 2.8 6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200518 2.93 2.96 2.8 2.8 -5.08% -1.06% 6.06% 91086 0.2575 58.51 2.83 8.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200515 3.06 3.09 2.92 2.95 -3.59% -1.34% 11.74% 66330 0.1985 45.1 2.99 14.12% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200514 3.1 3.15 3.04 3.06 -2.86% -0.65% 15.91% 63322 0.1948 44.26 3.08 17.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200513 3.17 3.23 3.13 3.15 -0.63% -0.32% 19.32% 20977 0.0663 15.07 3.16 20.61% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200512 3.14 3.25 3.1 3.17 1.28% -0.63% 20.08% 41017 0.1307 29.7 3.19 21.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200511 3.16 3.18 3.1 3.13 -0.95% 0% 18.56% 20401 0.0639 14.52 3.13 19.47% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200508 3.17 3.19 3.14 3.16 0.32% 0% 19.7% 21729 0.0686 15.59 3.16 20.61% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200507 3.24 3.24 3.13 3.15 -0.94% 0% 19.32% 20496 0.0646 14.68 3.15 20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200506 3.15 3.22 3.1 3.18 0.95% 0.63% 20.45% 30271 0.0958 21.77 3.16 20.61% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200430 3.05 3.19 3.03 3.15 1.29% 1.61% 19.32% 54159 0.1681 38.2 3.1 18.32% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200429 3.19 3.27 3.07 3.11 -3.72% -0.96% 17.8% 66429 0.2087 47.42 3.14 19.85% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200428 3.29 3.37 3.15 3.23 -0.62% -0.92% 22.35% 59069 0.1923 43.7 3.26 24.43% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200427 3.19 3.29 3.15 3.25 2.2% 0.62% 23.11% 115204 0.3719 84.51 3.23 23.28% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200424 3.34 3.52 3.18 3.18 -5.07% -3.93% 20.45% 297322 0.9853 223.89 3.31 26.34% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200423 3.31 3.42 3.3 3.35 -0.3% -0.3% 26.89% 43048 0.1448 32.9 3.36 28.24% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200422 3.3 3.5 3.26 3.36 0.9% -1.47% 27.27% 102575 0.3498 79.48 3.41 30.15% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200421 3.14 3.33 3.12 3.33 5.05% 1.22% 26.14% 87475 0.2882 65.49 3.29 25.57% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200420 3.3 3.31 3.17 3.17 -5.09% -0.31% 20.08% 86915 0.2766 62.85 3.18 21.37% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200417 3.48 3.48 3.34 3.34 -5.11% -1.18% 26.52% 104093 0.3519 79.96 3.38 29.01% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200416 3.53 3.59 3.5 3.52 -0.28% -0.56% 33.33% 35658 0.1263 28.7 3.54 35.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200415 3.61 3.61 3.5 3.53 -2.22% -0.28% 33.71% 55174 0.1952 44.35 3.54 35.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200414 3.51 3.66 3.51 3.61 1.98% 0.56% 36.74% 43190 0.155 35.22 3.59 37.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200413 3.56 3.69 3.52 3.54 -0.56% -1.12% 34.09% 68079 0.2437 55.38 3.58 36.64% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200410 3.62 3.67 3.48 3.56 -2.47% -0.56% 34.85% 74486 0.2666 60.58 3.58 36.64% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200409 3.5 3.68 3.45 3.65 3.4% 2.24% 38.26% 94303 0.3367 76.51 3.57 36.26% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200408 3.73 3.73 3.52 3.53 -4.85% -1.67% 33.71% 124742 0.4481 101.82 3.59 37.02% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200407 3.8 3.8 3.64 3.71 -2.11% 0% 40.53% 173544 0.6439 146.31 3.71 41.6% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200403 3.66 3.79 3.66 3.79 4.99% 0.8% 43.56% 201851 0.7598 172.65 3.76 43.51% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200402 3.43 3.65 3.43 3.61 3.44% 1.69% 36.74% 95600 0.339 77.03 3.55 35.5% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200401 3.52 3.6 3.46 3.49 0.58% -0.85% 32.2% 79676 0.2805 63.74 3.52 34.35% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200331 3.28 3.47 3.28 3.47 5.15% 2.06% 31.44% 96117 0.3269 74.28 3.4 29.77% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200324 3.28 3.52 3.28 3.49 4.18% 0.87% 32.2% 188742 0.6525 148.27 3.46 32.06% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200323 3.14 3.35 3.14 3.35 5.02% 1.52% 26.89% 164838 0.544 123.61 3.3 25.95% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200320 3.1 3.19 3.04 3.19 4.93% 1.27% 20.83% 123457 0.3894 88.48 3.15 20.23% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200319 3.19 3.21 3 3.04 -3.49% -1.3% 15.15% 110532 0.34 77.26 3.08 17.56% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200318 3.28 3.4 3.15 3.15 -3.96% -3.37% 19.32% 136548 0.4449 101.09 3.26 24.43% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200317 3.42 3.49 3.28 3.28 -4.93% -1.2% 24.24% 181464 0.6018 136.74 3.32 26.72% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200316 3.57 3.68 3.42 3.45 -2.27% -2.54% 30.68% 208243 0.7362 167.28 3.54 35.11% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200313 3.28 3.53 3.25 3.53 5.06% 2.32% 33.71% 235894 0.8135 184.85 3.45 31.68% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200312 3.1 3.36 3.07 3.36 5% 4.02% 27.27% 199173 0.6432 146.15 3.23 23.28% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200311 3.44 3.47 3.14 3.2 -3.03% -3.9% 21.21% 342153 1.1378 258.54 3.33 27.1% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200310 3.11 3.3 3.1 3.3 5.1% 0.92% 25% 252906 0.8262 187.73 3.27 24.81% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200309 2.95 3.14 2.95 3.14 5.02% 1.29% 18.94% 284495 0.8829 200.62 3.1 18.32% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200306 2.84 2.99 2.77 2.99 4.91% 3.1% 13.26% 264879 0.767 174.28 2.9 10.69% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200305 2.74 2.85 2.7 2.85 5.17% 2.15% 7.95% 216882 0.6045 137.36 2.79 6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200304 2.65 2.73 2.65 2.71 1.12% 0.37% 2.65% 118053 0.3187 72.42 2.7 3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200303 2.67 2.74 2.65 2.68 0.37% -0.37% 1.52% 99056 0.2661 60.46 2.69 2.67% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200302 2.6 2.69 2.56 2.67 0.75% 1.91% 1.14% 132248 0.3464 78.71 2.62 0% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200228 2.58 2.71 2.49 2.65 2.71% -1.12% 0.38% 230750 0.6179 140.4 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200227 2.56 2.6 2.55 2.58 -0.39% 0.39% -2.27% 51675 0.133 30.22 2.57 -1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200226 2.64 2.69 2.59 2.59 -1.15% -1.52% -1.89% 86136 0.2267 51.51 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200225 2.62 2.66 2.56 2.62 -2.24% 0.38% -0.76% 86938 0.2272 51.63 2.61 -0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200224 2.67 2.72 2.62 2.68 0% 0.75% 1.52% 73448 0.1951 44.33 2.66 1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200221 2.62 2.75 2.59 2.68 1.9% 0.75% 1.52% 87187 0.2323 52.78 2.66 1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200220 2.58 2.66 2.58 2.63 1.54% 0% -0.38% 65610 0.1725 39.2 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200219 2.5 2.64 2.49 2.59 3.19% -0.38% -1.89% 78805 0.2052 46.63 2.6 -0.76% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200218 2.52 2.53 2.49 2.51 -0.4% 0% -4.92% 42174 0.1059 24.06 2.51 -4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200217 2.48 2.54 2.48 2.52 1.61% 0% -4.55% 38905 0.0979 22.25 2.52 -3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200214 2.44 2.55 2.44 2.48 0% -0.4% -6.06% 39012 0.0973 22.11 2.49 -4.96% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200213 2.55 2.57 2.45 2.48 -3.5% -0.8% -6.06% 65529 0.1636 37.17 2.5 -4.58% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200212 2.55 2.6 2.46 2.57 3.63% 1.98% -2.65% 108391 0.2733 62.1 2.52 -3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200211 2.4 2.48 2.39 2.48 5.08% 1.22% -6.06% 60075 0.1474 33.49 2.45 -6.49% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200210 2.27 2.36 2.25 2.36 4.89% 1.29% -10.61% 58531 0.1365 31.02 2.33 -11.07% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200207 2.31 2.31 2.24 2.25 -2.17% -0.44% -14.77% 64767 0.1466 33.31 2.26 -13.74% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200206 2.39 2.39 2.26 2.3 -2.95% 0% -12.88% 91765 0.2108 47.9 2.3 -12.21% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200205 2.34 2.45 2.34 2.37 -0.84% -0.84% -10.23% 88628 0.212 48.17 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200204 2.39 2.39 2.39 2.39 -5.16% 0% -9.47% 24468 0.0585 13.29 2.39 -8.78% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200203 2.52 2.52 2.52 2.52 -4.91% 0.4% -4.55% 3228 0.0081 1.84 2.51 -4.2% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200123 2.74 2.74 2.63 2.65 -2.21% -1.12% 0.38% 73173 0.1964 44.63 2.68 2.29% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200122 2.66 2.75 2.65 2.71 0.74% 0.37% 2.65% 63004 0.1698 38.58 2.7 3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200121 2.68 2.76 2.65 2.69 2.28% -0.37% 1.89% 108236 0.2926 66.49 2.7 3.05% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200120 2.58 2.67 2.57 2.63 1.94% 0% -0.38% 60831 0.1597 36.29 2.63 0.38% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200117 2.56 2.6 2.54 2.58 0.39% 0.39% -2.27% 48534 0.1246 28.31 2.57 -1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200116 2.61 2.63 2.55 2.57 -1.91% -0.39% -2.65% 53610 0.1383 31.43 2.58 -1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200115 2.6 2.67 2.55 2.62 0.38% 0% -0.76% 61715 0.1614 36.67 2.62 0% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200114 2.63 2.66 2.6 2.61 -1.51% -0.38% -1.14% 59842 0.157 35.67 2.62 0% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200113 2.66 2.69 2.62 2.65 0% -0.38% 0.38% 56412 0.1503 34.15 2.66 1.53% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200110 2.67 2.71 2.64 2.65 -0.75% -0.75% 0.38% 64331 0.1718 39.04 2.67 1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200109 2.63 2.76 2.61 2.67 1.14% -0.74% 1.14% 74741 0.2009 45.65 2.69 2.67% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200108 2.69 2.73 2.63 2.64 -1.12% -1.12% 0% 84126 0.225 51.13 2.67 1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200107 2.79 2.79 2.66 2.67 -3.96% -1.84% 1.14% 144338 0.3927 89.23 2.72 3.82% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200106 2.7 2.85 2.7 2.78 2.58% -0.71% 5.3% 140622 0.3931 89.32 2.8 6.87% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200103 2.66 2.78 2.62 2.71 0.74% 0% 2.65% 159344 0.4314 98.03 2.71 3.44% 2.75 0% 2.75 0% 2.64 0% 1.18%
20200102 2.6 2.73 2.51 2.69 3.46% 0.75% 1.89% 191910 0.5122 116.39 2.67 1.91% 2.75 0% 2.75 0% 2.64 0% 1.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1