益盛药业(002566)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城迈瑞医疗
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300760股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.13	9.16	9.01	9.04	-0.66%	-0.33%	38.44%	48983	0.4444	81.94	9.07	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230927	8.92	9.17	8.85	9.1	2.25%	0.44%	39.36%	66543	0.6028	110.46	9.06	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230926	8.91	9.01	8.83	8.9	0.23%	-0.11%	36.29%	44166	0.3934	71.45	8.91	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230925	8.76	8.92	8.7	8.88	1.37%	0.34%	35.99%	43048	0.3811	62.85	8.85	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230922	8.7	8.79	8.64	8.76	0.34%	0.57%	34.15%	44886	0.3911	64.14	8.71	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230921	8.86	8.86	8.69	8.73	-1.36%	-0.34%	33.69%	35829	0.3138	53.05	8.76	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230920	8.88	8.92	8.74	8.85	0%	0.11%	35.53%	42911	0.3792	63.59	8.84	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230919	8.88	9.03	8.8	8.85	-0.45%	-0.67%	35.53%	67718	0.6034	101.19	8.91	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230918	8.82	8.99	8.77	8.89	0.91%	0.34%	36.14%	70721	0.6266	109.36	8.86	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230915	8.66	8.89	8.64	8.81	1.85%	0.23%	34.92%	58788	0.517	89.91	8.79	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230914	8.62	8.71	8.59	8.65	0.23%	-0.12%	32.47%	45969	0.3979	66.09	8.66	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230913	8.8	8.85	8.55	8.63	-2.38%	-0.58%	32.16%	59871	0.5194	78.25	8.68	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230912	8.63	8.87	8.57	8.84	2.43%	0.45%	35.38%	77353	0.6808	105.06	8.8	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230911	8.42	8.68	8.39	8.63	2.62%	0.35%	32.16%	43842	0.3772	63.28	8.6	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230908	8.42	8.47	8.4	8.41	-0.12%	-0.36%	28.79%	23627	0.1993	31.64	8.44	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230907	8.53	8.57	8.41	8.42	-1.52%	-0.82%	28.94%	34822	0.2955	45.64	8.49	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230906	8.53	8.66	8.51	8.55	-0.35%	-0.23%	30.93%	32865	0.2815	43.83	8.57	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230905	8.59	8.7	8.55	8.58	-0.35%	-0.46%	31.39%	32498	0.2801	44.2	8.62	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230904	8.57	8.64	8.5	8.61	0.47%	0.35%	31.85%	53557	0.4596	71.03	8.58	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230901	8.68	8.72	8.54	8.57	-1.27%	-0.23%	31.24%	49820	0.4279	67.3	8.59	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230831	8.49	8.73	8.41	8.68	2.24%	0.7%	32.92%	99807	0.8601	130.8	8.62	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230830	8.32	8.52	8.29	8.49	2.04%	0.71%	30.02%	57798	0.4874	73.29	8.43	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230829	8.1	8.34	8.08	8.32	2.59%	0.6%	27.41%	48409	0.4005	51.95	8.27	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230828	8.34	8.34	8.09	8.11	2.27%	-1.46%	24.2%	81342	0.6694	81.32	8.23	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230825	7.97	8.13	7.9	7.93	-0.88%	-0.88%	21.44%	48248	0.3861	52.68	8	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230824	8.02	8.07	7.85	8	-0.25%	0.38%	22.51%	42865	0.3415	45.47	7.97	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230823	8.13	8.18	8	8.02	-1.72%	-0.87%	22.82%	40556	0.3279	43.27	8.09	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230822	8.35	8.37	8.04	8.16	-2.16%	0.25%	24.96%	64501	0.5249	66.45	8.14	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230821	8.31	8.46	8.26	8.34	-0.36%	-0.24%	27.72%	69107	0.5777	71.55	8.36	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230818	8.82	8.84	8.34	8.37	-4.89%	-1.76%	28.18%	127246	1.0844	132.1	8.52	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230817	8.59	8.88	8.58	8.8	1.73%	0.34%	34.76%	131463	1.1532	146.29	8.77	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230816	8.65	8.83	8.6	8.65	-0.92%	-0.46%	32.47%	96314	0.8368	118.96	8.69	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230815	8.59	8.74	8.45	8.73	1.75%	0.81%	33.69%	115282	0.9978	155.78	8.66	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230814	8.41	8.6	8.36	8.58	1.3%	0.82%	31.39%	58856	0.5006	87.68	8.51	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230811	8.48	8.63	8.41	8.47	-0.12%	-0.94%	29.71%	65798	0.5628	99.95	8.55	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230810	8.49	8.56	8.42	8.48	-0.35%	-0.12%	29.86%	45260	0.3842	65.96	8.49	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230809	8.35	8.58	8.26	8.51	1.92%	0.71%	30.32%	73877	0.6244	106.81	8.45	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230808	8.21	8.4	8.08	8.35	1.58%	0.97%	27.87%	82884	0.6853	139.16	8.27	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230807	8.56	8.58	8.19	8.22	-4.31%	-0.48%	25.88%	88039	0.727	153.52	8.26	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230804	8.54	8.88	8.5	8.59	1.3%	-0.69%	31.55%	90061	0.7794	167.52	8.65	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230803	8.36	8.52	8.35	8.48	1.44%	0.24%	29.86%	37544	0.3176	74.13	8.46	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230802	8.47	8.47	8.32	8.36	-0.83%	-0.12%	28.02%	29088	0.2436	57.5	8.37	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230801	8.52	8.52	8.39	8.43	-1.06%	-0.12%	29.1%	31929	0.2694	62.28	8.44	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230731	8.58	8.61	8.49	8.52	-0.47%	-0.23%	30.47%	42213	0.3603	83.13	8.54	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230728	8.52	8.58	8.49	8.56	0.47%	0.12%	31.09%	27063	0.2313	55.65	8.55	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230727	8.55	8.61	8.48	8.52	-0.58%	-0.12%	30.47%	24648	0.2103	51.62	8.53	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230726	8.52	8.6	8.52	8.57	0.12%	0.12%	31.24%	26695	0.2286	57.24	8.56	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230725	8.62	8.62	8.45	8.56	-0.12%	0.47%	31.09%	39607	0.3374	87.45	8.52	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230724	8.49	8.58	8.43	8.57	0.94%	0.35%	31.24%	35176	0.3004	83.33	8.54	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230721	8.33	8.51	8.3	8.49	1.43%	0.24%	30.02%	39716	0.3362	106.85	8.47	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230720	8.44	8.46	8.35	8.37	-0.24%	-0.24%	28.18%	20145	0.1691	58.9	8.39	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230719	8.37	8.44	8.35	8.39	0.24%	0%	28.48%	18025	0.1512	53.84	8.39	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230718	8.42	8.44	8.35	8.37	-0.36%	-0.36%	28.18%	28001	0.2352	87	8.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230717	8.35	8.43	8.25	8.4	0.24%	0.72%	28.64%	25495	0.2127	82.58	8.34	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230714	8.41	8.45	8.35	8.38	-0.48%	-0.24%	28.33%	25568	0.2148	81	8.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230713	8.38	8.44	8.32	8.42	1.08%	0.24%	28.94%	23687	0.1989	73.77	8.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230712	8.41	8.45	8.31	8.33	-0.95%	-0.72%	27.57%	25533	0.2142	45.28	8.39	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230711	8.34	8.44	8.29	8.41	0.96%	0.12%	28.79%	31672	0.2659	99.28	8.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230710	8.35	8.37	8.26	8.33	0.36%	0.36%	27.57%	22790	0.1891	52.6	8.3	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230707	8.28	8.35	8.23	8.3	0.24%	-0.12%	27.11%	20092	0.167	46.64	8.31	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230706	8.41	8.43	8.31	8.33	0%	-0.24%	27.57%	27381	0.2286	80.57	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230705	8.34	8.41	8.31	8.33	-0.36%	-0.36%	27.57%	31269	0.2615	69.4	8.36	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230704	8.41	8.43	8.32	8.36	-0.36%	-0.12%	28.02%	21547	0.1804	62.86	8.37	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230703	8.39	8.43	8.27	8.39	0.84%	0.48%	28.48%	36500	0.3049	100.71	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230630	8.25	8.42	8.25	8.32	0.97%	-0.36%	27.41%	30587	0.2553	86.34	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230629	8.1	8.27	8.09	8.24	1.48%	0.37%	26.19%	32897	0.2701	92.93	8.21	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230628	8.11	8.15	7.98	8.12	0.12%	0.5%	24.35%	20348	0.1644	56.26	8.08	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230627	7.9	8.14	7.88	8.11	3.05%	0.62%	24.2%	30731	0.2477	78.88	8.06	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230626	7.95	8.1	7.84	7.87	-1.25%	-0.25%	20.52%	30068	0.2373	73.81	7.89	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230621	8.06	8.08	7.94	7.97	-0.99%	-0.25%	22.05%	32877	0.2626	80.86	7.99	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230620	8.13	8.18	8.04	8.05	-0.74%	-0.62%	23.28%	29638	0.2402	72.96	8.1	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230619	8.19	8.25	8.08	8.11	-1.22%	-0.61%	24.2%	32389	0.2643	75.63	8.16	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230616	8.19	8.29	8.16	8.21	0.12%	-0.12%	25.73%	41556	0.3416	91.22	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230615	8.12	8.23	8.12	8.2	0.12%	0.37%	25.57%	31524	0.2575	68.72	8.17	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230614	8.16	8.26	8.1	8.19	0.37%	-0.12%	25.42%	27921	0.229	59.15	8.2	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230613	8.19	8.29	8.14	8.16	-0.97%	-0.37%	24.96%	30809	0.2524	64.42	8.19	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230612	8.32	8.38	8.12	8.24	-1.32%	0.61%	26.19%	44108	0.3613	92.04	8.19	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230609	8.29	8.52	8.22	8.35	0.85%	-0.71%	27.87%	38833	0.3266	85.13	8.41	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230608	8.31	8.39	8.21	8.28	-0.6%	-0.12%	26.8%	31237	0.2589	66.98	8.29	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230607	8.34	8.45	8.24	8.33	0.36%	-0.48%	27.57%	29500	0.2468	62.39	8.37	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230606	8.55	8.58	8.27	8.3	-3.15%	-1.07%	27.11%	39465	0.3311	81.46	8.39	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230605	8.49	8.58	8.43	8.57	1.06%	0.59%	31.24%	37740	0.3216	79.29	8.52	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230602	8.69	8.69	8.45	8.48	-1.28%	-0.47%	29.86%	39887	0.34	85.11	8.52	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230601	8.59	8.7	8.53	8.59	-0.23%	-0.46%	31.55%	43609	0.3765	80.37	8.63	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230531	8.65	8.75	8.58	8.61	-0.23%	-0.58%	31.85%	33516	0.2903	63.59	8.66	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230530	8.58	8.7	8.54	8.63	0.23%	0.23%	32.16%	32964	0.2837	72.82	8.61	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230529	8.73	8.75	8.57	8.61	-0.81%	-0.46%	31.85%	35804	0.3096	78.29	8.65	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230526	8.52	8.75	8.4	8.68	2.24%	0.81%	32.92%	45001	0.3875	98.44	8.61	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230525	8.61	8.62	8.37	8.49	-1.39%	0.24%	30.02%	43377	0.3676	94.6	8.47	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230524	8.59	8.69	8.51	8.61	-0.23%	0.12%	31.85%	48499	0.4172	106.16	8.6	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230523	8.69	8.75	8.61	8.63	-0.58%	-0.8%	32.16%	50583	0.4403	111.55	8.7	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230522	8.6	8.79	8.56	8.68	1.4%	0.12%	32.92%	52847	0.4582	111.39	8.67	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230519	8.52	8.58	8.41	8.56	0.82%	0.35%	31.09%	33371	0.2846	64.79	8.53	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230518	8.5	8.58	8.44	8.49	-0.12%	-0.12%	30.02%	33832	0.2877	58.7	8.5	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230517	8.38	8.51	8.34	8.5	0.83%	0.71%	30.17%	42544	0.359	69.6	8.44	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230516	8.38	8.47	8.35	8.43	0.6%	0.12%	29.1%	41019	0.3454	67.91	8.42	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230515	8.33	8.43	8.27	8.38	0.24%	0.6%	28.33%	32750	0.2729	53.33	8.33	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230510	8.3	8.45	8.24	8.38	0.84%	0.36%	28.33%	39052	0.3261	61.05	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230509	8.37	8.44	8.26	8.31	-0.95%	-0.48%	27.26%	47082	0.3929	75.4	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230508	8.4	8.57	8.37	8.39	-0.59%	-0.59%	28.48%	49534	0.4181	80.45	8.44	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230505	8.46	8.5	8.34	8.44	-0.24%	0.36%	29.25%	69196	0.582	106.42	8.41	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230504	8.31	8.49	8.26	8.46	1.81%	0.24%	29.56%	80118	0.6758	132.45	8.44	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230428	7.98	8.34	7.96	8.31	4.27%	1.09%	27.26%	91063	0.7483	158.09	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230427	7.72	8.03	7.72	7.97	2.84%	0.25%	22.05%	59858	0.4756	108.08	7.95	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230426	7.55	7.78	7.53	7.75	2.51%	0.91%	18.68%	35820	0.2752	63.45	7.68	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230425	7.72	7.75	7.43	7.56	-2.58%	0%	15.77%	47092	0.3561	81.93	7.56	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230424	7.67	7.85	7.65	7.76	1.7%	0%	18.84%	45142	0.3502	82.24	7.76	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230421	7.74	7.79	7.63	7.63	-1.55%	-1.04%	16.85%	43665	0.3367	77.31	7.71	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230420	7.84	7.85	7.63	7.75	-1.77%	0.26%	18.68%	49471	0.3826	85.98	7.73	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230419	8.16	8.16	7.86	7.89	-2.95%	-0.75%	20.83%	88247	0.7018	147.51	7.95	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230418	8.24	8.26	8.12	8.13	-1.69%	-0.37%	24.5%	28839	0.2353	54.3	8.16	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230417	8.29	8.29	8.17	8.27	-0.36%	0.61%	26.65%	38343	0.3153	71.64	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230414	8.45	8.45	8.24	8.3	-0.36%	-0.24%	27.11%	49754	0.4138	94.43	8.32	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230413	8.23	8.36	8.11	8.33	1.71%	0.85%	27.57%	55262	0.4567	108.46	8.26	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230412	8.1	8.24	8.08	8.19	0.99%	0.12%	25.42%	33877	0.277	69.06	8.18	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230411	8.22	8.22	8.06	8.11	-0.61%	-0.12%	24.2%	33444	0.2717	68.61	8.12	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230410	8.32	8.35	8.13	8.16	-1.81%	-0.85%	24.96%	48943	0.4026	100.45	8.23	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230407	8.3	8.38	8.23	8.31	0.12%	-0.12%	27.26%	50123	0.4171	104.23	8.32	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230406	8.12	8.38	8.1	8.3	2.22%	0.36%	27.11%	85336	0.7058	186.21	8.27	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230404	8.16	8.22	8.08	8.12	-0.49%	-0.37%	24.35%	31364	0.2556	77.35	8.15	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230403	8.16	8.24	8.09	8.16	0.74%	-0.12%	24.96%	36752	0.3001	92.13	8.17	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230331	7.94	8.15	7.93	8.1	2.27%	0.25%	24.04%	39302	0.3174	92.37	8.08	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230330	8.02	8.02	7.87	7.92	-0.88%	-0.13%	21.29%	28285	0.2242	62.77	7.93	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230329	8.09	8.1	7.98	7.99	-1.11%	-0.5%	22.36%	32532	0.2613	68.98	8.03	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230328	8.08	8.16	8.04	8.08	-0.12%	-0.37%	23.74%	25278	0.2049	50.65	8.11	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230327	8.18	8.19	8.06	8.09	-1.1%	-0.25%	23.89%	36355	0.2947	69.67	8.11	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230324	8.23	8.35	8.17	8.18	-0.61%	-0.49%	25.27%	53206	0.4375	103.45	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230323	8.21	8.28	8.17	8.23	-0.24%	0.24%	26.03%	28950	0.2377	53.66	8.21	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230322	8.2	8.29	8.19	8.25	0.61%	0%	26.34%	24669	0.2035	48.1	8.25	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230321	8.1	8.22	8.1	8.2	1.36%	0.49%	25.57%	26753	0.2183	51.16	8.16	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230320	8.29	8.34	8.05	8.09	-2.41%	-0.37%	23.89%	56792	0.4612	101.23	8.12	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230317	8.4	8.54	8.28	8.29	-1.66%	-1.07%	26.95%	54136	0.4535	102.2	8.38	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230316	8.43	8.59	8.35	8.43	-0.12%	-0.71%	29.1%	53965	0.458	105.78	8.49	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230315	8.23	8.51	8.22	8.44	3.18%	0.12%	29.25%	60982	0.5138	117.23	8.43	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230314	8.41	8.48	8.17	8.18	-2.85%	-1.21%	25.27%	47822	0.3961	82.69	8.28	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230313	8.34	8.43	8.27	8.42	0.72%	0.84%	28.94%	37775	0.3153	61.94	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230310	8.48	8.48	8.34	8.36	-1.65%	-0.24%	28.02%	34690	0.2908	56.72	8.38	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230309	8.44	8.56	8.42	8.5	0.83%	0.12%	30.17%	38934	0.3306	63.61	8.49	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230308	8.36	8.45	8.35	8.43	0.6%	0.36%	29.1%	30232	0.2539	48.72	8.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230307	8.62	8.67	8.37	8.38	-3.01%	-1.53%	28.33%	56369	0.4796	90.42	8.51	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230306	8.56	8.65	8.54	8.64	0.82%	0.35%	32.31%	40698	0.3505	67.1	8.61	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230303	8.62	8.64	8.49	8.57	0.12%	0.12%	31.24%	41310	0.3535	64.41	8.56	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230302	8.71	8.72	8.55	8.56	-1.61%	-0.58%	31.09%	58266	0.5015	82.95	8.61	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230301	8.89	8.97	8.6	8.7	0%	-0.34%	33.23%	105577	0.9213	143.08	8.73	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230228	8.36	8.71	8.35	8.7	4.19%	1.28%	33.23%	82405	0.7076	116.52	8.59	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230227	8.51	8.58	8.34	8.35	-1.76%	-0.83%	27.87%	39330	0.331	55.88	8.42	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230224	8.56	8.6	8.45	8.5	-0.82%	-0.12%	30.17%	44078	0.3751	60.03	8.51	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230223	8.64	8.69	8.48	8.57	-0.81%	-0.12%	31.24%	38662	0.3317	52.43	8.58	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230222	8.66	8.72	8.59	8.64	-0.23%	-0.23%	32.31%	34601	0.2998	47.01	8.66	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230221	8.64	8.72	8.58	8.66	0.35%	0.23%	32.62%	46062	0.3982	61.52	8.64	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230220	8.69	8.7	8.43	8.63	-0.35%	1.05%	32.16%	67053	0.5724	89.2	8.54	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230217	8.52	8.76	8.48	8.66	1.64%	-0.12%	32.62%	97510	0.8458	138.49	8.67	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230216	8.59	8.78	8.44	8.52	-0.93%	-1.39%	30.47%	89665	0.7746	137.45	8.64	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230215	8.65	8.73	8.56	8.6	-0.58%	-0.35%	31.7%	47021	0.4058	77.1	8.63	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230214	8.55	8.66	8.47	8.65	1.17%	0.93%	32.47%	52109	0.4465	84.35	8.57	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230213	8.44	8.56	8.41	8.55	1.54%	0.47%	30.93%	55738	0.4743	93.04	8.51	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230210	8.38	8.44	8.33	8.42	0.12%	0.36%	28.94%	40240	0.3378	67.55	8.39	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230209	8.36	8.42	8.3	8.41	0.6%	0.48%	28.79%	42496	0.3556	70.43	8.37	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230208	8.36	8.44	8.33	8.36	0.24%	-0.24%	28.02%	36574	0.3064	59.77	8.38	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230207	8.42	8.43	8.28	8.34	-0.6%	0%	27.72%	41052	0.3422	69.49	8.34	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230206	8.35	8.43	8.34	8.39	0%	0.12%	28.48%	35545	0.298	60.13	8.38	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230203	8.38	8.45	8.27	8.39	-0.47%	0.48%	28.48%	47010	0.3923	78.21	8.35	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230202	8.43	8.47	8.34	8.43	0.6%	0.24%	29.1%	56792	0.4777	96.24	8.41	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230201	8.27	8.4	8.24	8.38	1.45%	0.96%	28.33%	63250	0.5252	109.28	8.3	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230131	8.3	8.3	8.17	8.26	-0.36%	0.36%	26.49%	39510	0.3251	69.33	8.23	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230130	8.27	8.3	8.21	8.29	0.48%	0.24%	26.95%	61360	0.5073	107.66	8.27	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230120	8.07	8.25	8.07	8.25	1.98%	0.49%	26.34%	57774	0.4743	101.26	8.21	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230119	7.96	8.19	7.96	8.09	1.13%	-0.25%	23.89%	59898	0.4856	90.68	8.11	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230118	7.96	8.03	7.95	8	0.5%	0.13%	22.51%	30178	0.2411	45.7	7.99	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230117	8.09	8.15	7.91	7.96	-1.49%	-0.38%	21.9%	50205	0.4009	68.88	7.99	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230116	7.97	8.11	7.97	8.08	1.38%	0.12%	23.74%	44398	0.3583	55.1	8.07	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230113	7.87	8.01	7.86	7.97	1.27%	0.13%	22.05%	47970	0.3817	55.92	7.96	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230112	7.98	8	7.86	7.87	-0.88%	-0.51%	20.52%	39542	0.3129	42.65	7.91	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230111	8.06	8.12	7.92	7.94	-1.49%	-1%	21.59%	48331	0.3878	50.92	8.02	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230110	8.15	8.17	8.03	8.06	-1.47%	-0.37%	23.43%	45129	0.365	43.89	8.09	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230109	8.13	8.22	8.11	8.18	1.24%	0.25%	25.27%	62888	0.5129	57.41	8.16	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230106	8.18	8.22	8.05	8.08	-1.58%	-0.49%	23.74%	78214	0.6352	64.77	8.12	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230105	8.18	8.25	8.09	8.21	0.12%	0.49%	25.73%	85379	0.6975	61.58	8.17	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230104	8.25	8.32	8.16	8.2	-1.8%	-0.24%	25.57%	85520	0.7029	52.22	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20230103	8.26	8.45	8.15	8.35	3.09%	0.36%	27.87%	121232	1.0091	74.06	8.32	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221230	8.07	8.22	7.91	8.1	0.5%	0.25%	24.04%	82878	0.6695	46.82	8.08	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221229	7.88	8.15	7.84	8.06	1.9%	0.12%	23.43%	106653	0.8588	53.66	8.05	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221228	7.96	8.04	7.85	7.91	-1.62%	-0.25%	21.13%	74424	0.5901	35.98	7.93	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221227	8.3	8.31	7.88	8.04	-3.6%	0.37%	23.12%	129990	1.0415	58.34	8.01	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221226	8.26	8.45	8.22	8.34	0.85%	0%	27.72%	114500	0.9544	48.3	8.34	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221223	8.33	8.68	8.22	8.27	-2.25%	-1.66%	26.65%	164256	1.382	60.34	8.41	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221222	8.83	9.24	8.4	8.46	-5.37%	-2.87%	29.56%	249214	2.1714	90.42	8.71	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221221	9.18	9.72	8.93	8.94	1.13%	-4.18%	36.91%	315166	2.94	120.3	9.33	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221220	8.92	9.06	8.74	8.84	-0.67%	-0.56%	35.38%	99018	0.88	35.61	8.89	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221219	9.62	9.63	8.77	8.9	-7.29%	-0.89%	36.29%	211316	1.898	74.12	8.98	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221216	9.45	9.76	9.44	9.6	1.05%	-0.21%	47.01%	196158	1.8877	74.61	9.62	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221215	9.46	9.72	9.45	9.5	-0.63%	-0.84%	45.48%	112628	1.0787	43.44	9.58	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221214	9.83	9.86	9.47	9.56	-4.59%	-0.73%	46.4%	185281	1.7847	73.85	9.63	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221213	10.08	10.14	9.72	10.02	-1.57%	1.21%	53.45%	243841	2.4144	92.6	9.9	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221212	9.94	10.45	9.77	10.18	3.98%	0.3%	55.9%	375160	3.806	145.76	10.15	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221209	9.58	9.93	9.48	9.79	1.77%	0.72%	49.92%	247443	2.4061	102.4	9.72	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221208	9.6	9.82	9.37	9.62	-0.31%	0.21%	47.32%	264937	2.5439	111.16	9.6	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221207	9.09	9.72	8.87	9.65	5.93%	2.33%	47.78%	321828	3.036	138.77	9.43	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221206	9.28	9.49	9.08	9.11	-1.73%	-2.04%	39.51%	181292	1.6865	80.99	9.3	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221205	9.33	9.45	9.1	9.27	0.22%	-0.43%	41.96%	166885	1.5539	70.03	9.31	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221202	9.07	9.34	9.06	9.25	0.54%	0.65%	41.65%	153719	1.4134	57.93	9.19	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221201	9.62	9.73	8.96	9.2	-3.56%	0%	40.89%	247193	2.2752	86.01	9.2	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221130	9.5	9.68	9.31	9.54	-0.21%	0.63%	46.09%	217990	2.0665	78.5	9.48	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221129	8.81	9.62	8.79	9.56	6.82%	1.7%	46.4%	317964	2.9903	111.59	9.4	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221128	8.85	9.26	8.82	8.95	-0.67%	-1%	37.06%	153859	1.3902	50.84	9.04	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221125	8.83	9.03	8.45	9.01	0.22%	2.5%	37.98%	200007	1.7585	56.33	8.79	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221124	8.75	9.03	8.65	8.99	2.74%	1.01%	37.67%	169769	1.5104	45	8.9	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221123	9.22	9.56	8.65	8.75	-7.11%	-1.24%	34%	231391	2.051	58.39	8.86	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221122	9.89	9.99	9.18	9.42	-6.08%	-1.36%	44.26%	310845	2.968	82.07	9.55	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221121	9.39	10.14	9.24	10.03	4.26%	2.66%	53.6%	387660	3.7873	107.94	9.77	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221118	9.26	9.73	9.1	9.62	4%	1.58%	47.32%	345555	3.2724	100.09	9.47	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221117	9.21	9.41	9.14	9.25	1.09%	-0.54%	41.65%	240330	2.2344	72.63	9.3	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221116	9.37	9.45	9.13	9.15	-2.56%	-0.97%	40.12%	265479	2.4541	81.29	9.24	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221115	9.42	9.45	9.13	9.39	-1.98%	0.97%	43.8%	376399	3.5021	112.63	9.3	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221114	8.85	9.77	8.76	9.58	7.88%	1.27%	46.71%	553614	5.2383	168.76	9.46	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221111	9.26	9.58	8.81	8.88	-2.63%	-3.58%	35.99%	421404	3.8807	125.8	9.21	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221110	9.06	9.39	8.86	9.12	-0.87%	-0.22%	39.66%	288204	2.6336	84.02	9.14	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221109	8.88	9.35	8.79	9.2	3.6%	0.99%	40.89%	321124	2.9264	97.21	9.11	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221108	8.66	8.91	8.41	8.88	1.95%	1.95%	35.99%	240344	2.0933	75.35	8.71	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221107	8.64	8.85	8.5	8.71	0.23%	0.35%	33.38%	172576	1.4977	56.42	8.68	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221104	8.66	8.8	8.51	8.69	0.58%	0.46%	33.08%	184536	1.5961	61.88	8.65	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221103	8.62	8.8	8.58	8.64	-2.04%	-0.12%	32.31%	188868	1.6336	66.01	8.65	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221102	8.76	9.25	8.65	8.82	-2%	-1.34%	35.07%	365394	3.267	137.76	8.94	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221101	9.04	9.26	8.8	9	-3.02%	0.11%	37.83%	382775	3.4427	164.38	8.99	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221031	8.8	9.76	8.6	9.28	4.39%	3.57%	42.11%	560456	5.0235	274.93	8.96	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221028	8.35	9.28	8.2	8.89	5.33%	0.23%	36.14%	492949	4.3703	316.42	8.87	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221027	8.1	8.78	7.97	8.44	4.84%	0.84%	29.25%	183135	1.5336	154.52	8.37	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221026	7.85	8.18	7.8	8.05	4.27%	0.12%	23.28%	114531	0.9213	108.28	8.04	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221025	7.91	8.02	7.58	7.72	-4.81%	-0.13%	18.22%	114276	0.883	111.37	7.73	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221024	8.41	8.41	8	8.11	-2.99%	-0.73%	24.2%	100310	0.8193	110.02	8.17	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221021	8.23	8.45	8.21	8.36	1.58%	0.24%	28.02%	82971	0.6919	97.46	8.34	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221020	8.2	8.42	8.15	8.23	0.61%	-1.08%	26.03%	89361	0.7431	107.02	8.32	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221019	8.32	8.38	8.1	8.18	-2.04%	-0.49%	25.27%	92853	0.763	115.01	8.22	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221018	8.21	8.44	8.08	8.35	2.08%	0.48%	27.87%	111708	0.9283	144.65	8.31	0%	6.57	0%	6.57	0%	6.53	0%	0%
20221017	7.92	8.21	7.89	8.18	2.12%	0.49%	25.27%	92646	0.7545	126.51	8.14	0%	6.57	0%	6.57	0%	6.53	0%	0%
20220721	8	8.1	7.93	7.94	-0.75%	-0.75%	21.59%	41972	0.3357	221.73	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220720	7.92	8.05	7.87	8	1.27%	0.13%	22.51%	55685	0.4449	293.86	7.99	20.33%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220719	7.85	8.01	7.81	7.9	0.64%	0%	20.98%	50346	0.3976	262.62	7.9	18.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220718	7.57	7.86	7.57	7.85	3.97%	1.16%	20.21%	57383	0.4453	294.12	7.76	16.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220715	7.85	7.86	7.55	7.55	-4.19%	-1.56%	15.62%	64876	0.4979	328.86	7.67	15.51%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220714	7.77	7.9	7.75	7.88	0.9%	0.13%	20.67%	44930	0.3534	233.42	7.87	18.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220713	7.8	7.84	7.71	7.81	0.13%	0.64%	19.6%	45771	0.3551	234.54	7.76	16.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220712	8.17	8.17	7.8	7.8	-4.18%	-1.02%	19.45%	89733	0.7074	467.24	7.88	18.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220711	7.98	8.18	7.95	8.14	1.88%	0.37%	24.66%	96687	0.7846	518.23	8.11	22.14%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220708	7.77	8.01	7.74	7.99	2.83%	0.88%	22.36%	72590	0.5752	379.92	7.92	19.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220707	7.73	7.81	7.7	7.77	0.39%	0.13%	18.99%	35725	0.2771	183.03	7.76	16.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220706	7.94	7.95	7.71	7.77	-1.89%	-0.13%	18.99%	42762	0.3327	219.75	7.78	17.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220705	8.12	8.13	7.8	7.92	-1.98%	0%	21.29%	63701	0.5045	333.22	7.92	19.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220704	7.96	8.09	7.89	8.08	1.51%	1%	23.74%	64378	0.5151	340.22	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220701	8.04	8.12	7.93	7.96	-1.49%	-0.5%	21.9%	52688	0.4214	278.34	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220630	7.97	8.11	7.95	8.08	1.13%	0.25%	23.74%	62532	0.5043	333.09	8.06	21.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220629	8.01	8.1	7.96	7.99	-0.5%	-0.5%	22.36%	64288	0.5164	341.08	8.03	20.93%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220628	7.92	8.06	7.88	8.03	1.26%	0.37%	22.97%	65055	0.5206	343.86	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220627	8	8.06	7.9	7.93	0.63%	-0.63%	21.44%	69311	0.553	365.26	7.98	20.18%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220624	7.92	7.98	7.82	7.88	-0.13%	-0.13%	20.67%	49944	0.3942	260.37	7.89	18.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220623	7.86	7.89	7.74	7.89	0.38%	1.02%	20.83%	52901	0.4132	272.92	7.81	17.62%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220622	7.82	8.03	7.78	7.86	0.51%	-0.63%	20.37%	77532	0.6129	404.82	7.91	19.13%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220621	7.9	7.95	7.74	7.82	-0.76%	-0.38%	19.75%	51196	0.4019	265.46	7.85	18.22%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220620	7.68	7.88	7.68	7.88	2.87%	0.77%	20.67%	74282	0.5806	383.49	7.82	17.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220617	7.66	7.73	7.51	7.66	-0.13%	0.52%	17.3%	54173	0.4126	272.52	7.62	14.76%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220616	7.52	7.76	7.51	7.67	1.59%	0.13%	17.46%	61820	0.4733	312.62	7.66	15.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220615	7.57	7.64	7.52	7.55	-0.26%	-0.53%	15.62%	57652	0.4378	289.17	7.59	14.31%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220614	7.61	7.61	7.32	7.57	-0.66%	1.2%	15.93%	57595	0.4306	284.41	7.48	12.65%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220613	7.61	7.71	7.53	7.62	-0.39%	0.26%	16.69%	50960	0.3872	255.75	7.6	14.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220610	7.48	7.7	7.45	7.65	1.86%	0.26%	17.15%	48842	0.3725	246.04	7.63	14.91%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220609	7.75	7.79	7.5	7.51	-3.1%	-1.31%	15.01%	60411	0.4595	303.5	7.61	14.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220608	7.93	7.94	7.63	7.75	-2.39%	-0.39%	18.68%	92692	0.721	476.22	7.78	17.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220607	7.71	7.96	7.68	7.94	3.12%	1.28%	21.59%	97765	0.766	505.94	7.84	18.07%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220606	7.48	7.71	7.46	7.7	2.53%	0.79%	17.92%	69978	0.5344	352.97	7.64	15.06%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220602	7.6	7.61	7.42	7.51	-1.57%	0.27%	15.01%	63090	0.4726	312.15	7.49	12.8%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220601	7.63	7.74	7.54	7.63	0%	-0.26%	16.85%	63075	0.4827	318.82	7.65	15.21%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220531	7.65	7.65	7.42	7.63	0.13%	0.93%	16.85%	49346	0.373	246.37	7.56	13.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220530	7.68	7.68	7.55	7.62	0.13%	0.26%	16.69%	41661	0.3165	209.05	7.6	14.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220527	7.69	7.73	7.53	7.61	-0.65%	-0.26%	16.54%	39293	0.3	198.15	7.63	14.91%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220526	7.73	7.75	7.5	7.66	-0.26%	0.26%	17.3%	52102	0.398	262.88	7.64	15.06%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220525	7.57	7.72	7.5	7.68	1.45%	0.52%	17.61%	44339	0.3386	223.65	7.64	15.06%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220524	8.12	8.12	7.54	7.57	-6.2%	-2.82%	15.93%	85281	0.664	438.57	7.79	17.32%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220523	7.97	8.14	7.92	8.07	1.89%	0.12%	23.58%	63218	0.5097	336.66	8.06	21.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220520	7.93	7.99	7.82	7.92	0.38%	0.13%	21.29%	58175	0.4599	303.76	7.91	19.13%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220519	7.81	7.93	7.72	7.89	-0.63%	0.51%	20.83%	59761	0.4693	309.97	7.85	18.22%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220518	7.94	8.05	7.88	7.94	-1%	-0.38%	21.59%	67118	0.5348	353.24	7.97	20.03%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220517	8.2	8.22	7.87	8.02	-3.14%	0.63%	22.82%	99642	0.7937	524.24	7.97	20.03%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220516	8.24	8.49	8.22	8.28	0.73%	-0.48%	26.8%	120982	1.006	664.46	8.32	25.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220513	8.3	8.58	7.97	8.22	1.48%	-0.24%	25.88%	142280	1.1717	773.91	8.24	24.1%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220512	7.81	8.15	7.81	8.1	2.79%	1%	24.04%	86142	0.6912	456.54	8.02	20.78%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220511	7.96	8.25	7.86	7.88	-1.01%	-2.35%	20.67%	120331	0.9709	641.28	8.07	21.54%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220510	7.71	8.11	7.71	7.96	0.51%	0.76%	21.9%	110772	0.8755	578.27	7.9	18.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220509	7.71	8.01	7.61	7.92	3.13%	1.28%	21.29%	120775	0.945	624.17	7.82	17.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220506	7.4	7.78	7.36	7.68	1.05%	0.92%	17.61%	109434	0.8328	550.07	7.61	14.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220505	7.32	7.67	7.24	7.6	3.54%	0.93%	16.39%	89949	0.6771	447.23	7.53	13.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220429	7.12	7.45	7.07	7.34	4.56%	0.55%	12.4%	83900	0.6126	404.62	7.3	9.94%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220428	7.15	7.28	6.91	7.02	-2.5%	-0.85%	7.5%	73403	0.5197	343.26	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220427	7.1	7.2	6.51	7.2	0%	3.9%	10.26%	139554	0.9665	638.38	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220426	7.28	7.45	7.12	7.2	-1.1%	-1.1%	10.26%	90749	0.6611	436.66	7.28	9.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220425	7.95	8	7.26	7.28	-8.66%	-4.46%	11.49%	121574	0.9259	611.56	7.62	14.76%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220422	8.13	8.2	7.96	7.97	-2.8%	-0.99%	22.05%	90447	0.7283	481.04	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220421	8.61	8.65	8.14	8.2	-4.43%	-1.8%	25.57%	113481	0.9472	625.63	8.35	25.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220420	8.76	9	8.52	8.58	-2.61%	-1.83%	31.39%	102280	0.8942	590.62	8.74	31.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220419	8.79	8.94	8.65	8.81	-0.11%	0.34%	34.92%	112049	0.9833	649.47	8.78	32.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220418	8.85	8.89	8.57	8.82	-1.12%	0.57%	35.07%	88736	0.778	513.87	8.77	32.08%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220415	9.16	9.22	8.89	8.92	-3.25%	-1%	36.6%	136938	1.2333	814.6	9.01	35.69%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220414	9.11	9.33	9	9.22	1.32%	0%	41.19%	149727	1.3802	911.62	9.22	38.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220413	9.01	9.58	8.71	9.1	-0.98%	-0.11%	39.36%	252051	2.2954	1516.12	9.11	37.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220412	9.3	9.4	9.02	9.19	0%	0%	40.74%	177313	1.6298	1076.49	9.19	38.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220411	9.31	9.58	9.13	9.19	0.11%	-1.61%	40.74%	226292	2.1139	1396.24	9.34	40.66%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220408	9.55	9.66	9.11	9.18	-5.46%	-1.18%	40.58%	244553	2.2719	1500.59	9.29	39.91%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220407	10.01	10.5	9.55	9.71	-5.36%	-2.02%	48.7%	385675	3.8224	2524.7	9.91	49.25%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220401	10.12	10.38	9.46	9.52	-8.37%	-2.96%	45.79%	387845	3.8059	2513.8	9.81	47.74%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220331	10	11	9.95	10.39	1.46%	-1.42%	59.11%	474504	5.0025	3304.16	10.54	58.73%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220330	10.55	10.69	10.01	10.24	-4.48%	-0.49%	56.81%	397479	4.0888	2700.66	10.29	54.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220329	10.22	11.33	9.8	10.72	1.32%	2.19%	64.17%	473836	4.971	3283.36	10.49	57.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220328	12.3	12.3	10.58	10.58	-9.96%	-5.11%	62.02%	629120	7.0173	4634.94	11.15	67.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220325	10.32	11.75	10.05	11.75	10.02%	6.24%	79.94%	741164	8.1973	5414.33	11.06	66.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220324	10.12	10.9	9.91	10.68	1.71%	3.09%	63.55%	624550	6.4728	4275.3	10.36	56.02%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220323	11.22	12.34	10.5	10.5	-6.42%	-9.25%	60.8%	821574	9.5076	6279.79	11.57	74.25%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220322	11.22	11.22	10.8	11.22	10%	0.18%	71.82%	478217	5.3571	3538.38	11.2	68.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220321	10.2	10.2	10.2	10.2	10.03%	0%	56.2%	24870	0.2537	167.57	10.2	53.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220318	9.27	9.27	9.27	9.27	9.96%	0%	41.96%	29847	0.2767	182.76	9.27	39.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220317	8.08	8.6	8.01	8.43	5.24%	0.72%	29.1%	101645	0.8507	561.89	8.37	26.05%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220316	8.01	8.08	7.66	8.01	2.17%	1.52%	22.66%	51417	0.4056	267.9	7.89	18.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220315	8.22	8.29	7.83	7.84	-4.62%	-2.97%	20.06%	55415	0.4476	295.64	8.08	21.69%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220314	8.57	8.57	8.22	8.22	-2.03%	-2.14%	25.88%	60951	0.5122	338.31	8.4	26.51%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220311	8.08	8.4	8.06	8.39	2.07%	1.08%	28.48%	68192	0.5661	373.91	8.3	25%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220310	8.02	8.23	7.95	8.22	5.12%	0.98%	25.88%	51525	0.4195	277.08	8.14	22.59%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220309	8.04	8.1	7.52	7.82	-2.01%	-0.13%	19.75%	51658	0.4046	267.24	7.83	17.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220308	8.36	8.4	7.96	7.98	-4.55%	-1.6%	22.21%	57237	0.4641	306.54	8.11	22.14%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220307	8.38	8.49	8.3	8.36	-0.59%	-0.36%	28.02%	50350	0.4223	278.93	8.39	26.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220304	8.54	8.6	8.35	8.41	-0.83%	-0.83%	28.79%	49521	0.42	277.41	8.48	27.71%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220303	8.37	8.59	8.31	8.48	1.31%	0.36%	29.86%	61381	0.5185	342.47	8.45	27.26%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220302	8.1	8.45	8.09	8.37	2.7%	0.36%	28.18%	70254	0.5856	386.79	8.34	25.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220301	8.1	8.15	8.06	8.15	0.49%	0.62%	24.81%	28596	0.2317	153.04	8.1	21.99%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220228	8.13	8.13	7.95	8.11	0%	0.75%	24.2%	32154	0.259	171.07	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220225	7.94	8.11	7.92	8.11	2.66%	0.62%	24.2%	51750	0.4172	275.56	8.06	21.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220224	8	8.23	7.81	7.9	-1.74%	-1.74%	20.98%	77050	0.6194	409.11	8.04	21.08%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220223	7.91	8.05	7.91	8.04	1.39%	0.5%	23.12%	29629	0.2371	156.61	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220222	8.07	8.07	7.88	7.93	-1.37%	0%	21.44%	37741	0.2994	197.75	7.93	19.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220221	7.87	8.04	7.86	8.04	2.16%	1.01%	23.12%	39107	0.3113	205.61	7.96	19.88%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220218	7.74	7.92	7.71	7.87	1.03%	0.38%	20.52%	33770	0.2646	174.77	7.84	18.07%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220217	7.9	7.92	7.76	7.79	-1.64%	-0.51%	19.3%	45176	0.3537	233.62	7.83	17.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220216	7.91	7.97	7.86	7.92	0.13%	0.13%	21.29%	29621	0.2343	154.76	7.91	19.13%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220215	7.88	8.01	7.77	7.91	0.51%	0.25%	21.13%	37454	0.2956	195.24	7.89	18.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220214	7.78	8.01	7.75	7.87	0.9%	-0.38%	20.52%	36722	0.2902	191.68	7.9	18.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220211	8.08	8.14	7.8	7.8	-4.29%	-1.27%	19.45%	54563	0.4308	284.54	7.9	18.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220210	8.16	8.23	8.09	8.15	-0.12%	-0.12%	24.81%	40445	0.3301	218.03	8.16	22.89%	6.57	0%	6.57	0%	6.53	0%	0.47%
20220209	8.01	8.23	7.95	8.16	1.87%	0.37%	24.96%	46315	0.3765	248.68	8.13	22.44%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211203	7.91	7.95	7.82	7.91	0%	0.25%	21.13%	21516	0.1697	112.09	7.89	18.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211202	8.01	8.06	7.86	7.91	-1.13%	-0.5%	21.13%	28315	0.225	148.61	7.95	19.73%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211201	7.93	8.01	7.88	8	1.01%	0.5%	22.51%	39099	0.3114	205.68	7.96	19.88%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211130	7.77	7.96	7.68	7.92	2.59%	0.76%	21.29%	45992	0.3615	238.77	7.86	18.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211129	7.85	8	7.69	7.72	-0.77%	-1.91%	18.22%	47371	0.3727	246.17	7.87	18.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211126	7.92	7.93	7.73	7.78	-1.89%	-0.26%	19.14%	24182	0.1886	124.57	7.8	17.47%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211125	7.8	8.03	7.77	7.93	1.93%	0%	21.44%	41253	0.327	215.98	7.93	19.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211124	7.71	7.81	7.65	7.78	0.65%	0.65%	19.14%	22906	0.1771	116.97	7.73	16.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211123	7.79	7.79	7.64	7.73	-1.15%	0.13%	18.38%	31203	0.2408	159.05	7.72	16.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211122	7.82	7.84	7.71	7.82	0.9%	0.64%	19.75%	23555	0.183	120.87	7.77	17.02%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211119	7.71	7.79	7.65	7.75	0.39%	0.26%	18.68%	25043	0.1936	127.87	7.73	16.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211118	7.89	7.92	7.72	7.72	-2.4%	-1.28%	18.22%	44915	0.3511	231.9	7.82	17.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211117	8.1	8.1	7.88	7.91	-2.35%	-0.25%	21.13%	64340	0.5105	337.19	7.93	19.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211116	7.7	8.15	7.59	8.1	5.88%	2.4%	24.04%	101138	0.7995	528.07	7.91	19.13%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211115	7.5	7.68	7.47	7.65	2%	0.66%	17.15%	32231	0.2449	161.76	7.6	14.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211112	7.53	7.55	7.43	7.5	0%	0.13%	14.85%	23574	0.1765	116.58	7.49	12.8%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211111	7.47	7.53	7.45	7.5	0.27%	0%	14.85%	24919	0.1869	123.45	7.5	12.95%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211110	7.44	7.53	7.38	7.48	0.54%	0.13%	14.55%	29789	0.2224	146.9	7.47	12.5%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211109	7.43	7.5	7.36	7.44	0.81%	-0.27%	13.94%	19718	0.147	97.09	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211108	7.46	7.48	7.3	7.38	-1.07%	0.14%	13.02%	24213	0.1785	117.9	7.37	10.99%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211105	7.45	7.54	7.39	7.46	0.4%	-0.13%	14.24%	23397	0.1748	115.46	7.47	12.5%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211104	7.43	7.49	7.35	7.43	0%	0.13%	13.78%	14753	0.1094	72.26	7.42	11.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211103	7.28	7.44	7.26	7.43	2.34%	0.95%	13.78%	17057	0.1255	82.89	7.36	10.84%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211102	7.46	7.53	7.22	7.26	-2.68%	-1.22%	11.18%	30942	0.2274	150.2	7.35	10.69%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211101	7.48	7.53	7.39	7.46	-0.13%	0%	14.24%	20762	0.1549	102.31	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211029	7.37	7.5	7.27	7.47	1.63%	0.54%	14.4%	22511	0.1673	110.5	7.43	11.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211028	7.32	7.41	7.23	7.35	-0.54%	0.55%	12.56%	24422	0.1785	117.9	7.31	10.09%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211027	7.5	7.53	7.29	7.39	-1.47%	0%	13.17%	32796	0.2423	160.04	7.39	11.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211026	7.6	7.64	7.48	7.5	-1.06%	-0.66%	14.85%	26325	0.1987	131.24	7.55	13.7%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211025	7.68	7.7	7.54	7.58	-0.79%	-0.39%	16.08%	29748	0.2264	149.54	7.61	14.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211022	7.65	7.78	7.57	7.64	-0.13%	-0.39%	17%	31985	0.2452	161.96	7.67	15.51%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211021	7.77	7.8	7.62	7.65	-1.92%	-0.26%	17.15%	35342	0.2711	179.06	7.67	15.51%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211020	7.89	7.96	7.75	7.8	-1.64%	0%	19.45%	31062	0.2424	160.11	7.8	17.47%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211019	7.87	7.98	7.84	7.93	0.89%	0.13%	21.44%	26436	0.2095	138.38	7.92	19.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211018	7.98	8.04	7.79	7.86	-1.26%	-0.38%	20.37%	44940	0.3544	234.08	7.89	18.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211015	8.27	8.34	7.93	7.96	-3.98%	-1.24%	21.9%	53137	0.4283	282.89	8.06	21.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211014	8.4	8.46	8.21	8.29	-2.13%	-0.12%	26.95%	33879	0.2811	185.67	8.3	25%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211013	8.61	8.68	8.3	8.47	-2.19%	0.12%	29.71%	41267	0.349	230.52	8.46	27.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211012	8.71	8.88	8.48	8.66	-1.59%	-0.12%	32.62%	46493	0.4031	266.25	8.67	30.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211011	9.01	9.03	8.68	8.8	-0.68%	-0.11%	34.76%	42423	0.3739	246.96	8.81	32.68%	6.57	0%	6.57	0%	6.53	0%	0.47%
20211008	8.42	9.12	8.4	8.86	5.73%	-0.23%	35.68%	91681	0.8138	537.52	8.88	33.73%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210930	8.29	8.43	8.14	8.38	1.82%	0.84%	28.33%	31473	0.2615	172.72	8.31	25.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210929	8.49	8.5	8.2	8.23	-1.79%	-1.08%	26.03%	37954	0.3159	208.65	8.32	25.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210928	8.49	8.59	8.26	8.38	0.48%	-0.48%	28.33%	44237	0.3723	245.9	8.42	26.81%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210927	8.62	8.68	8.05	8.34	-3.02%	0%	27.72%	73529	0.6134	405.15	8.34	25.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210924	8.78	8.83	8.55	8.6	-2.16%	-0.69%	31.7%	52833	0.4574	302.11	8.66	30.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210923	8.8	9.04	8.66	8.79	-0.11%	-0.68%	34.61%	60369	0.5342	352.84	8.85	33.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210922	8.31	8.83	8.3	8.8	4.51%	1.27%	34.76%	70950	0.6163	407.07	8.69	30.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210917	8.49	8.53	8.26	8.42	-0.82%	0.48%	28.94%	57274	0.4801	317.11	8.38	26.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210916	8.66	8.72	8.46	8.49	-1.62%	-0.7%	30.02%	59683	0.5102	336.99	8.55	28.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210915	8.29	8.78	8.23	8.63	4.1%	0.35%	32.16%	96084	0.8267	546.04	8.6	29.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210914	8.33	8.47	8.24	8.29	-0.48%	-0.84%	26.95%	72303	0.6047	399.41	8.36	25.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210913	8.27	8.48	8.24	8.33	0.85%	0%	27.57%	58760	0.4897	323.45	8.33	25.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210910	8.1	8.35	8.08	8.26	1.98%	0%	26.49%	83690	0.691	456.41	8.26	24.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210909	7.95	8.34	7.85	8.1	1.76%	-0.49%	24.04%	97251	0.7912	522.59	8.14	22.59%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210908	7.58	8.04	7.58	7.96	4.87%	1.02%	21.9%	81698	0.6439	425.3	7.88	18.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210907	7.54	7.73	7.49	7.59	0.4%	0%	16.23%	41669	0.3164	208.98	7.59	14.31%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210906	7.43	7.59	7.43	7.56	1.75%	0.27%	15.77%	48997	0.3696	244.12	7.54	13.55%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210729	7.27	7.34	7.18	7.23	-0.41%	-0.14%	10.72%	31045	0.2247	148.41	7.24	9.04%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210728	7.24	7.31	7.02	7.26	0.28%	0.83%	11.18%	33985	0.2448	161.69	7.2	8.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210727	7.38	7.46	7.23	7.24	-1.9%	-1.23%	10.87%	29026	0.2127	140.49	7.33	10.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210726	7.51	7.52	7.31	7.38	-1.86%	-0.27%	13.02%	32142	0.238	157.2	7.4	11.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210723	7.76	7.79	7.5	7.52	-3.71%	-1.31%	15.16%	51614	0.3933	259.78	7.62	14.76%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210722	7.92	8	7.78	7.81	-2.13%	-0.51%	19.6%	42593	0.3342	220.74	7.85	18.22%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210721	7.9	8.05	7.88	7.98	1.14%	0%	22.21%	34930	0.2787	184.08	7.98	20.18%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210720	7.82	7.98	7.8	7.89	-0.25%	-0.25%	20.83%	34294	0.2711	179.06	7.91	19.13%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210719	7.71	7.93	7.62	7.91	2.73%	0.89%	21.13%	48285	0.3784	249.93	7.84	18.07%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210716	7.86	7.87	7.66	7.7	-1.28%	-0.65%	17.92%	40655	0.315	208.06	7.75	16.72%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210715	8.03	8.1	7.75	7.8	-3.23%	-0.89%	19.45%	66419	0.5227	345.24	7.87	18.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210714	7.96	8.23	7.76	8.06	3.07%	0.12%	23.43%	83727	0.6739	445.11	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210713	7.8	7.87	7.77	7.82	0.13%	-0.13%	19.75%	34005	0.2662	175.83	7.83	17.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210712	8.04	8.07	7.79	7.81	-2.01%	-1.51%	19.6%	62712	0.4973	328.47	7.93	19.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210709	7.94	8.02	7.9	7.97	0.13%	0.25%	22.05%	37010	0.2944	194.45	7.95	19.73%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210708	8.21	8.21	7.94	7.96	-3.16%	-0.87%	21.9%	59805	0.4802	317.17	8.03	20.93%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210707	8.27	8.27	8.13	8.22	-0.48%	0.37%	25.88%	40720	0.3334	220.21	8.19	23.34%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210706	8.38	8.38	8.14	8.26	-1.9%	0.61%	26.49%	63533	0.5219	344.72	8.21	23.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210705	8.26	8.51	8.11	8.42	0.36%	1.32%	28.94%	85744	0.7122	470.41	8.31	25.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210702	8.34	8.54	8.25	8.39	0.24%	0.36%	28.48%	87909	0.7353	485.67	8.36	25.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210701	8.21	8.61	8.16	8.37	1.7%	-0.95%	28.18%	134197	1.1333	748.55	8.45	27.26%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210630	7.99	8.27	7.94	8.23	2.75%	0.98%	26.03%	78590	0.6402	422.85	8.15	22.74%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210629	8.03	8.15	7.96	8.01	-0.25%	-0.5%	22.66%	57469	0.4624	305.42	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210628	7.68	8.2	7.67	8.03	4.29%	0.37%	22.97%	82634	0.6609	436.53	8	20.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210625	7.47	7.8	7.47	7.7	3.08%	0.52%	17.92%	45202	0.3464	228.8	7.66	15.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210624	7.64	7.68	7.46	7.47	-2.23%	-0.8%	14.4%	31871	0.2401	158.59	7.53	13.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210623	7.7	7.73	7.6	7.64	-0.65%	-0.26%	17%	30203	0.2313	152.77	7.66	15.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210622	7.74	7.79	7.66	7.69	-0.52%	-0.13%	17.76%	28831	0.2221	146.7	7.7	15.96%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210621	7.53	7.79	7.5	7.73	2.25%	0.39%	18.38%	39745	0.3062	202.25	7.7	15.96%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210618	7.44	7.6	7.36	7.56	1.61%	1.07%	15.77%	28545	0.2136	141.08	7.48	12.65%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210617	7.45	7.5	7.42	7.44	0.27%	-0.27%	13.94%	24908	0.1858	122.72	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210616	7.41	7.5	7.31	7.42	0.41%	0.13%	13.63%	35087	0.2601	171.8	7.41	11.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210615	7.65	7.69	7.37	7.39	-3.52%	-1.07%	13.17%	63539	0.4745	313.41	7.47	12.5%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210611	7.77	7.8	7.62	7.66	-1.42%	-0.78%	17.3%	40562	0.3133	206.94	7.72	16.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210610	7.83	7.83	7.71	7.77	-0.13%	0.13%	18.99%	40464	0.3139	207.33	7.76	16.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210609	7.7	7.89	7.7	7.78	0.52%	-0.38%	19.14%	42788	0.334	220.61	7.81	17.62%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210608	7.96	8	7.71	7.74	-2.27%	-0.9%	18.53%	63106	0.493	325.63	7.81	17.62%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210607	8.02	8.11	7.86	7.92	-1.25%	-0.25%	21.29%	50936	0.4044	267.11	7.94	19.58%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210604	7.99	8.13	7.93	8.02	-0.37%	-0.37%	22.82%	46553	0.3746	247.42	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210603	7.96	8.15	7.91	8.05	0.63%	0.25%	23.28%	63462	0.5095	336.53	8.03	20.93%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210602	8.43	8.43	7.97	8	-4.99%	-2.32%	22.51%	93881	0.769	507.93	8.19	23.34%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210601	8.55	8.69	8.35	8.42	-2.55%	-0.47%	28.94%	74080	0.6264	413.74	8.46	27.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210531	8.43	8.65	8.23	8.64	2.01%	2.49%	32.31%	81491	0.6873	453.96	8.43	26.96%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210528	8.66	8.82	8.45	8.47	-2.98%	-1.85%	29.71%	94218	0.813	536.99	8.63	29.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210527	8.7	8.8	8.61	8.73	-1.13%	0.46%	33.69%	96940	0.8427	556.61	8.69	30.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210526	8.54	8.96	8.52	8.83	2.79%	0.68%	35.22%	142034	1.245	822.32	8.77	32.08%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210525	8.46	8.74	8.44	8.59	1.3%	-0.12%	31.55%	108892	0.936	618.23	8.6	29.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210524	8.35	8.51	8.21	8.48	1.44%	1.44%	29.86%	101804	0.8511	562.15	8.36	25.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210521	8.4	8.49	8.25	8.36	0.12%	0%	28.02%	98298	0.8218	542.8	8.36	25.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210520	8.55	8.84	8.32	8.35	-3.91%	-2.34%	27.87%	151277	1.2935	854.36	8.55	28.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210519	9	9.09	8.66	8.69	-3.98%	-1.81%	33.08%	164195	1.4528	959.58	8.85	33.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210518	8.78	9.07	8.59	9.05	2.26%	2.72%	38.59%	185881	1.6367	1081.04	8.81	32.68%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210517	8.86	9.1	8.71	8.88	-0.11%	0.11%	35.99%	169141	1.5006	991.15	8.87	33.58%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210514	9.05	9.16	8.87	8.89	-3.05%	-1.22%	36.14%	247417	2.2272	1471.07	9	35.54%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210513	8.6	9.64	8.5	9.17	3.5%	0.88%	40.43%	452386	4.1131	2716.71	9.09	36.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210512	8.02	8.86	8.01	8.86	10.06%	3.02%	35.68%	359406	3.0905	2041.28	8.6	29.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210511	8.09	8.19	7.84	8.05	-1.59%	0.12%	23.28%	166756	1.3412	885.87	8.04	21.08%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210510	8.26	8.52	7.89	8.18	-3.99%	0.37%	25.27%	257424	2.0977	1385.54	8.15	22.74%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210507	8.81	8.96	8.13	8.52	0.71%	-0.12%	30.47%	387549	3.3055	2183.29	8.53	28.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210506	7.8	8.46	7.8	8.46	10.01%	2.05%	29.56%	205154	1.701	1123.51	8.29	24.85%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210430	7.4	7.95	7.37	7.69	3.92%	0.26%	17.76%	148969	1.1427	754.76	7.67	15.51%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210429	7.43	7.6	7.35	7.4	-2.76%	-0.8%	13.32%	112580	0.8395	554.49	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210428	7.29	7.75	7.15	7.61	4.25%	1.87%	16.54%	166338	1.242	820.34	7.47	12.5%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210427	7.11	7.44	6.97	7.3	1.96%	0.97%	11.79%	98150	0.7098	468.82	7.23	8.89%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210426	7.22	7.57	7.1	7.16	-0.28%	-1.78%	9.65%	74958	0.5466	361.03	7.29	9.79%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210423	7.41	7.53	7.18	7.18	-3.88%	-1.37%	9.95%	74248	0.5408	357.2	7.28	9.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210422	7.55	7.73	7.36	7.47	-1.45%	-0.27%	14.4%	130145	0.9747	643.79	7.49	12.8%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210421	7.15	7.77	7.02	7.58	5.28%	1.74%	16.08%	193462	1.4405	951.45	7.45	12.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210416	7.07	7.26	7.05	7.08	-0.42%	-0.84%	8.42%	83168	0.5942	392.47	7.14	7.53%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210415	6.96	7.26	6.86	7.11	2.16%	0.85%	8.88%	99366	0.7009	462.95	7.05	6.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210414	6.73	7.08	6.63	6.96	3.57%	0.43%	6.58%	89052	0.6172	407.66	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210413	6.68	6.83	6.65	6.72	0%	0%	2.91%	29518	0.1983	130.98	6.72	1.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210412	6.87	6.92	6.72	6.72	-2.89%	-1.18%	2.91%	38808	0.2639	174.31	6.8	2.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210409	6.82	6.99	6.63	6.92	1.32%	1.76%	5.97%	75449	0.5133	339.04	6.8	2.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210408	6.72	6.85	6.7	6.83	1.19%	0.74%	4.59%	39470	0.2676	176.75	6.78	2.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210407	6.8	6.86	6.72	6.75	-0.59%	-0.44%	3.37%	40755	0.2762	182.43	6.78	2.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210406	6.91	6.94	6.72	6.79	-1.31%	-0.59%	3.98%	55593	0.3795	250.66	6.83	2.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210402	7.12	7.13	6.86	6.88	-2.41%	-1.43%	5.36%	69229	0.4829	318.96	6.98	5.12%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210401	6.83	7.15	6.73	7.05	4.29%	0.86%	7.96%	102018	0.7135	471.27	6.99	5.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210330	6.86	7.19	6.79	7	2.64%	0.43%	7.2%	80535	0.5613	370.74	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210329	6.8	7.1	6.75	6.82	1.04%	-0.44%	4.44%	43665	0.2992	197.62	6.85	3.16%	6.57	0%	6.57	0%	6.53	0%	0.47%
20210326	6.78	6.79	6.62	6.75	1.05%	0.45%	3.37%	32738	0.2201	145.38	6.72	1.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201215	6.83	7.04	6.81	7	1.16%	0.57%	7.2%	43126	0.3003	198.35	6.96	4.82%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201214	6.66	6.92	6.62	6.92	4.37%	1.76%	5.97%	33697	0.2292	151.39	6.8	2.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201211	6.77	6.83	6.6	6.63	-2.21%	-0.6%	1.53%	22684	0.1512	99.87	6.67	0.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201210	6.8	6.83	6.75	6.78	-0.29%	0%	3.83%	15653	0.1061	70.08	6.78	2.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201209	6.93	6.95	6.8	6.8	-1.73%	-1.02%	4.13%	22369	0.1536	101.45	6.87	3.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201208	6.96	7	6.92	6.92	-0.72%	-0.43%	5.97%	13001	0.0903	59.64	6.95	4.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201207	7.04	7.06	6.93	6.97	-0.99%	-0.43%	6.74%	15166	0.1062	70.15	7	5.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201204	7.12	7.12	7.03	7.04	-0.85%	-0.28%	7.81%	18476	0.1305	86.2	7.06	6.33%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201203	7.04	7.12	7.02	7.1	0.71%	0.14%	8.73%	19715	0.1397	92.27	7.09	6.78%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201202	7.09	7.1	7.02	7.05	-0.14%	0%	7.96%	17271	0.1218	80.45	7.05	6.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201201	6.96	7.1	6.95	7.06	1.15%	0.14%	8.12%	15254	0.1076	71.07	7.05	6.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201130	7.02	7.07	6.95	6.98	-0.57%	-0.57%	6.89%	19494	0.1368	90.36	7.02	5.72%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201127	6.94	7.03	6.92	7.02	0.86%	0.72%	7.5%	14730	0.1027	67.83	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201126	6.98	6.99	6.91	6.96	0%	0.14%	6.58%	10795	0.075	49.54	6.95	4.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201125	7.04	7.07	6.95	6.96	-1%	-0.71%	6.58%	20460	0.1435	94.78	7.01	5.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201124	7.08	7.1	7.02	7.03	-0.71%	-0.42%	7.66%	13008	0.0918	60.63	7.06	6.33%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201123	7.1	7.11	7.05	7.08	0%	0%	8.42%	22309	0.158	104.36	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201120	7.07	7.1	7	7.08	0.28%	0.28%	8.42%	22615	0.1596	105.42	7.06	6.33%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201119	7.02	7.09	6.98	7.06	0.28%	0.43%	8.12%	19184	0.1348	89.04	7.03	5.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201118	6.97	7.04	6.92	7.04	1%	0.57%	7.81%	19702	0.138	91.15	7	5.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201117	7.02	7.02	6.9	6.97	-0.57%	0.43%	6.74%	16127	0.112	73.98	6.94	4.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201116	6.94	7.02	6.92	7.01	1.3%	0.43%	7.35%	16727	0.1168	77.15	6.98	5.12%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201113	6.94	6.95	6.85	6.92	-0.57%	0.29%	5.97%	12689	0.0875	57.79	6.9	3.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201112	6.92	7.01	6.92	6.96	0.14%	0%	6.58%	11532	0.0803	53.04	6.96	4.82%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201111	7	7.04	6.91	6.95	-1.28%	-0.29%	6.43%	17425	0.1214	80.18	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201110	7.12	7.13	6.98	7.04	-0.71%	0%	7.81%	27296	0.1922	126.95	7.04	6.02%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201109	6.95	7.13	6.95	7.09	2.01%	0.28%	8.58%	33572	0.2373	156.74	7.07	6.48%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201106	7.09	7.09	6.86	6.95	-1.42%	0.29%	6.43%	28713	0.199	131.44	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201105	7.04	7.14	7.01	7.05	0.43%	-0.42%	7.96%	19956	0.1412	93.26	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201104	6.98	7.07	6.95	7.02	0.57%	0.14%	7.5%	19543	0.137	90.49	7.01	5.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201103	6.88	7.05	6.85	6.98	1.45%	0.14%	6.89%	19996	0.1394	92.07	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201102	6.85	6.9	6.75	6.88	0%	0.88%	5.36%	24683	0.1684	111.23	6.82	2.71%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201030	7.09	7.09	6.86	6.88	-2.82%	-1.29%	5.36%	20756	0.1447	95.57	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201029	6.97	7.16	6.96	7.08	0.28%	0%	8.42%	13903	0.0984	64.99	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201028	7.05	7.09	6.95	7.06	-0.28%	0.71%	8.12%	18593	0.1304	86.13	7.01	5.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201027	7.09	7.13	7.07	7.08	-0.84%	-0.14%	8.42%	14436	0.1024	67.64	7.09	6.78%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201026	7.1	7.19	7.05	7.14	0.56%	0.28%	9.34%	15748	0.1121	74.04	7.12	7.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201023	7.22	7.28	7.07	7.1	-1.66%	-0.84%	8.73%	21130	0.1512	99.87	7.16	7.83%	6.57	0%	6.57	0%	6.53	0%	0.47%
20201022	7.26	7.27	7.14	7.22	-0.55%	0.28%	10.57%	15329	0.1104	72.92	7.2	8.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200909	7.31	7.36	7.25	7.26	-1.36%	-0.55%	11.18%	34993	0.2554	168.69	7.3	9.94%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200908	7.32	7.38	7.25	7.36	0.68%	0.68%	12.71%	28621	0.2093	138.24	7.31	10.09%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200907	7.4	7.44	7.23	7.31	-1.35%	-0.41%	11.94%	40302	0.2959	195.44	7.34	10.54%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200904	7.48	7.48	7.3	7.41	-1.98%	0.54%	13.48%	45250	0.3335	220.28	7.37	10.99%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200903	7.47	7.59	7.42	7.56	1.34%	0.27%	15.77%	53765	0.4054	267.77	7.54	13.55%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200902	7.45	7.5	7.38	7.46	0%	0.13%	14.24%	32930	0.2453	162.02	7.45	12.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200901	7.44	7.46	7.38	7.46	0.4%	0.54%	14.24%	18210	0.1351	89.23	7.42	11.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200831	7.46	7.54	7.42	7.43	-0.4%	-0.67%	13.78%	28835	0.2158	142.54	7.48	12.65%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200828	7.43	7.48	7.37	7.46	0.4%	0.54%	14.24%	37003	0.2747	181.44	7.42	11.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200827	7.35	7.43	7.29	7.43	1.36%	0.81%	13.78%	31157	0.2295	151.59	7.37	10.99%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200826	7.38	7.49	7.3	7.33	-0.68%	-0.81%	12.25%	42379	0.3131	206.8	7.39	11.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200825	7.4	7.45	7.34	7.38	-0.27%	-0.14%	13.02%	27507	0.2033	134.28	7.39	11.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200824	7.4	7.49	7.34	7.4	-0.54%	0%	13.32%	21645	0.1602	105.81	7.4	11.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200821	7.41	7.47	7.34	7.44	0.4%	0.27%	13.94%	25766	0.1912	126.29	7.42	11.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200820	7.35	7.44	7.31	7.41	0.41%	0.27%	13.48%	36687	0.271	179	7.39	11.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200819	7.55	7.55	7.38	7.38	-2.38%	-0.94%	13.02%	47699	0.3554	234.74	7.45	12.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200818	7.56	7.59	7.5	7.56	-0.92%	0.27%	15.77%	61504	0.464	306.47	7.54	13.55%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200817	7.55	7.64	7.48	7.63	1.33%	0.66%	16.85%	35061	0.2659	175.63	7.58	14.16%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200814	7.45	7.55	7.36	7.53	1.07%	1.07%	15.31%	33379	0.2488	164.33	7.45	12.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200813	7.43	7.53	7.39	7.45	0.54%	-0.27%	14.09%	28750	0.2147	141.81	7.47	12.5%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200812	7.54	7.56	7.28	7.41	-1.98%	0.27%	13.48%	52435	0.3876	256.01	7.39	11.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200811	7.76	7.79	7.55	7.56	-2.58%	-1.31%	15.77%	46266	0.3542	233.95	7.66	15.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200810	7.67	7.82	7.62	7.76	0.91%	0.39%	18.84%	42499	0.3284	216.91	7.73	16.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200807	7.84	7.92	7.59	7.69	-1.79%	-0.26%	17.76%	58221	0.4491	296.63	7.71	16.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200806	7.92	8.03	7.76	7.83	-1.39%	-0.25%	19.91%	58896	0.4621	305.22	7.85	18.22%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200805	7.94	8.03	7.84	7.94	0.38%	0.25%	21.59%	50986	0.4038	266.71	7.92	19.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200804	8.14	8.14	7.89	7.91	-2.1%	-0.88%	21.13%	81046	0.6465	427.01	7.98	20.18%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200803	7.95	8.14	7.89	8.08	2.67%	0.5%	23.74%	93710	0.7538	497.89	8.04	21.08%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200731	7.68	7.92	7.58	7.87	2.08%	1.16%	20.52%	100508	0.7819	516.45	7.78	17.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200730	7.64	7.87	7.61	7.71	1.05%	-0.39%	18.07%	115524	0.8947	590.95	7.74	16.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200729	7.37	7.64	7.31	7.63	3.53%	1.33%	16.85%	78645	0.5924	391.28	7.53	13.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200728	7.41	7.48	7.29	7.37	-0.54%	0%	12.86%	43676	0.3221	212.75	7.37	10.99%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200727	7.34	7.51	7.33	7.41	0.82%	-0.13%	13.48%	44565	0.3305	218.3	7.42	11.75%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200724	7.66	7.66	7.32	7.35	-4.3%	-1.74%	12.56%	94184	0.7041	465.06	7.48	12.65%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200723	7.43	7.74	7.34	7.68	3.23%	1.05%	17.61%	131668	1.0011	661.23	7.6	14.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200722	7.52	7.54	7.41	7.44	-1.06%	-0.67%	13.94%	52047	0.3899	257.53	7.49	12.8%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200721	7.41	7.53	7.4	7.52	2.04%	0.8%	15.16%	69369	0.5178	342.01	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200720	7.19	7.4	7.19	7.37	3.22%	0.68%	12.86%	47557	0.3483	230.05	7.32	10.24%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200717	7.18	7.25	7.1	7.14	-0.28%	-0.42%	9.34%	35711	0.2562	169.22	7.17	7.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200716	7.46	7.46	7.14	7.16	-3.76%	-1.92%	9.65%	69200	0.5051	333.62	7.3	9.94%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200715	7.53	7.69	7.4	7.44	-0.93%	-1.46%	13.94%	76838	0.5798	382.96	7.55	13.7%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200714	7.59	7.74	7.34	7.51	-0.92%	-0.66%	15.01%	67900	0.5131	338.9	7.56	13.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200713	7.32	7.6	7.31	7.58	3.41%	1.07%	16.08%	79983	0.5998	396.17	7.5	12.95%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200710	7.44	7.53	7.29	7.33	-1.61%	-1.08%	12.25%	63005	0.467	308.45	7.41	11.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200709	7.31	7.49	7.29	7.45	2.05%	0.54%	14.09%	72040	0.5336	352.44	7.41	11.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200708	7.23	7.32	7.2	7.3	0.97%	0.55%	11.79%	54787	0.3979	262.81	7.26	9.34%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200707	7.29	7.34	7.21	7.23	-0.69%	-0.69%	10.72%	66572	0.4844	319.95	7.28	9.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200706	7.1	7.28	7.09	7.28	2.68%	1.11%	11.49%	71087	0.5119	338.11	7.2	8.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200703	7.05	7.1	6.99	7.09	0.85%	0.57%	8.58%	40583	0.2863	189.1	7.05	6.17%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200702	6.99	7.08	6.93	7.03	1.15%	0.57%	7.66%	41602	0.2906	191.94	6.99	5.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200701	6.94	6.98	6.86	6.95	0.43%	0.58%	6.43%	22769	0.1574	103.96	6.91	4.07%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200630	6.81	6.95	6.79	6.92	1.91%	0.44%	5.97%	23746	0.1636	108.06	6.89	3.77%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200629	6.82	6.86	6.76	6.79	-0.44%	-0.15%	3.98%	18921	0.1287	85.01	6.8	2.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200624	6.95	6.95	6.78	6.82	-1.59%	-0.15%	4.44%	26950	0.1842	121.66	6.83	2.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200623	6.94	6.95	6.9	6.93	0%	0%	6.13%	20371	0.1412	93.26	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200622	6.97	6.97	6.91	6.93	-0.43%	-0.14%	6.13%	22897	0.1588	104.89	6.94	4.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200619	7	7.03	6.94	6.96	-1%	-0.14%	6.58%	31337	0.2185	144.32	6.97	4.97%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200618	7.14	7.16	6.98	7.03	-1.68%	0%	7.66%	45909	0.3228	213.21	7.03	5.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200617	6.91	7.21	6.88	7.15	3.32%	0.99%	9.49%	89525	0.6341	418.82	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200616	6.93	6.97	6.88	6.92	-0.29%	0.14%	5.97%	30739	0.2123	140.22	6.91	4.07%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200615	6.85	7.01	6.84	6.99	2.34%	0.58%	7.04%	47497	0.3303	218.16	6.95	4.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200612	6.7	6.87	6.65	6.83	0.74%	0.89%	4.59%	21187	0.1434	94.72	6.77	1.96%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200611	6.83	6.88	6.77	6.78	-0.73%	-0.59%	3.83%	14641	0.0999	65.98	6.82	2.71%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200610	6.92	6.92	6.77	6.83	-0.87%	0%	4.59%	21248	0.1452	95.9	6.83	2.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200609	6.84	6.9	6.82	6.89	0.73%	0.29%	5.51%	12097	0.0831	54.89	6.87	3.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200608	6.92	6.94	6.8	6.84	-0.73%	-0.58%	4.75%	22217	0.1528	100.92	6.88	3.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200605	6.84	6.94	6.84	6.89	0.29%	0.15%	5.51%	13393	0.0921	60.83	6.88	3.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200604	6.87	6.94	6.8	6.87	0.15%	0.29%	5.21%	22510	0.1543	101.92	6.85	3.16%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200603	6.9	7.04	6.84	6.86	0.44%	-1.29%	5.05%	41758	0.2901	191.61	6.95	4.67%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200602	6.84	6.85	6.78	6.83	0%	0.15%	4.59%	20419	0.1392	91.94	6.82	2.71%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200601	6.75	6.85	6.72	6.83	1.94%	0.59%	4.59%	26823	0.1822	120.34	6.79	2.26%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200529	6.64	6.72	6.6	6.7	0.75%	0.3%	2.6%	15973	0.1067	70.48	6.68	0.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200528	6.68	6.74	6.61	6.65	-0.75%	-0.45%	1.84%	15924	0.1063	70.21	6.68	0.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200527	6.74	6.75	6.67	6.7	-0.59%	-0.15%	2.6%	12778	0.0857	56.61	6.71	1.05%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200526	6.64	6.75	6.64	6.74	1.51%	0.3%	3.22%	12552	0.0843	55.68	6.72	1.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200525	6.59	6.64	6.58	6.64	0.76%	0.45%	1.68%	12533	0.0828	54.69	6.61	-0.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200522	6.7	6.72	6.57	6.59	-1.35%	-0.9%	0.92%	20312	0.1351	89.23	6.65	0.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200521	6.71	6.79	6.67	6.68	-0.15%	-0.74%	2.3%	19844	0.1336	88.24	6.73	1.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200520	6.75	6.76	6.67	6.69	-1.04%	-0.15%	2.45%	14871	0.0997	65.85	6.7	0.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200519	6.75	6.84	6.74	6.76	0.6%	-0.29%	3.52%	15760	0.1068	70.54	6.78	2.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200518	6.78	6.79	6.68	6.72	-1.03%	-0.15%	2.91%	21465	0.1445	95.44	6.73	1.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200515	6.78	6.83	6.74	6.79	0.44%	0%	3.98%	15139	0.1028	67.9	6.79	2.26%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200514	6.86	6.88	6.75	6.76	-2.31%	-0.59%	3.52%	22222	0.1512	99.87	6.8	2.41%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200513	6.86	6.93	6.76	6.92	-0.14%	1.02%	5.97%	34677	0.2374	156.8	6.85	3.16%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200512	6.97	7.03	6.87	6.93	-1.28%	-0.14%	6.13%	17032	0.1182	78.07	6.94	4.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200511	7.05	7.08	6.94	7.02	0.14%	0.43%	7.5%	26476	0.1851	122.26	6.99	5.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200508	6.97	7.03	6.93	7.01	1.3%	0.29%	7.35%	22616	0.1581	104.43	6.99	5.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200507	6.97	7.07	6.92	6.92	-1.14%	-1.14%	5.97%	26570	0.1859	122.79	7	5.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200506	6.93	7.02	6.87	7	1.01%	0.86%	7.2%	26355	0.183	120.87	6.94	4.52%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200430	6.8	6.95	6.76	6.93	2.82%	0.73%	6.13%	29938	0.206	136.06	6.88	3.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200429	6.79	6.92	6.74	6.74	-1.46%	-1.03%	3.22%	30151	0.2054	135.67	6.81	2.56%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200428	7	7.05	6.53	6.84	-2.29%	0%	4.75%	39393	0.2694	177.94	6.84	3.01%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200427	7.09	7.11	6.96	7	-0.57%	-0.43%	7.2%	32019	0.2252	148.75	7.03	5.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200424	7.23	7.24	7.01	7.04	-2.76%	-0.56%	7.81%	52410	0.3712	245.18	7.08	6.63%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200423	7.22	7.36	7.18	7.24	0.56%	-0.69%	10.87%	57158	0.4169	275.36	7.29	9.79%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200422	7.18	7.21	7.07	7.2	-0.55%	0.98%	10.26%	54158	0.3862	255.09	7.13	7.38%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200421	7.38	7.45	7.21	7.24	-2.82%	-0.82%	10.87%	53731	0.3921	258.98	7.3	9.94%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200420	7.42	7.55	7.38	7.45	0%	-0.13%	14.09%	71445	0.5327	351.85	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200417	7.55	7.65	7.32	7.45	-2.1%	0.27%	14.09%	94652	0.7037	464.8	7.43	11.9%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200416	7.65	7.72	7.43	7.61	-2.44%	0.4%	16.54%	118164	0.8951	591.22	7.58	14.16%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200415	7.49	7.98	7.38	7.8	4.56%	1.04%	19.45%	160225	1.2376	817.44	7.72	16.27%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200414	7.45	7.53	7.28	7.46	0.4%	0.81%	14.24%	65570	0.4851	320.41	7.4	11.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200413	7.2	7.47	7.17	7.43	2.34%	0.41%	13.78%	63945	0.4729	312.35	7.4	11.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200410	7.2	7.44	7.15	7.26	0.41%	-0.41%	11.18%	53326	0.389	256.94	7.29	9.79%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200409	7.17	7.27	7.11	7.23	0.98%	0.42%	10.72%	35247	0.2537	167.57	7.2	8.43%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200408	7.04	7.25	6.99	7.16	1.27%	0.28%	9.65%	46973	0.3354	221.53	7.14	7.53%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200407	6.97	7.07	6.92	7.07	2.91%	1%	8.27%	42397	0.2968	196.04	7	5.42%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200403	6.91	7.01	6.85	6.87	-0.58%	-0.87%	5.21%	23757	0.1646	108.72	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200402	6.82	6.94	6.77	6.91	-0.14%	0.58%	5.82%	31081	0.2134	140.95	6.87	3.46%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200401	7.22	7.25	6.87	6.92	-5.72%	-1.28%	5.97%	67678	0.4746	313.47	7.01	5.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200331	7.45	7.5	7.27	7.34	-1.48%	-0.14%	12.4%	35070	0.2579	170.34	7.35	10.69%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200324	7.12	7.24	7.05	7.2	3%	0.84%	10.26%	40210	0.2872	189.7	7.14	7.53%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200323	7.05	7.14	6.92	6.99	-1.83%	-0.57%	7.04%	29801	0.2096	138.44	7.03	5.87%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200320	7.04	7.14	6.98	7.12	1.71%	0.85%	9.04%	25773	0.1819	120.15	7.06	6.33%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200319	6.95	7.08	6.82	7	-0.57%	1.01%	7.2%	30460	0.2111	139.43	6.93	4.37%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200318	7.06	7.22	7.04	7.04	0.43%	-1.26%	7.81%	46675	0.3327	219.75	7.13	7.38%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200317	6.96	7.07	6.72	7.01	-0.71%	1.89%	7.35%	40344	0.2777	183.42	6.88	3.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200316	7.1	7.28	6.95	7.06	1.29%	-0.98%	8.12%	53964	0.3849	254.23	7.13	7.38%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200313	6.95	7.04	6.78	6.97	-2.92%	1.01%	6.74%	44805	0.3092	204.23	6.9	3.92%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200312	7.33	7.37	7.14	7.18	-3.36%	-0.83%	9.95%	46741	0.3384	223.51	7.24	9.04%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200311	7.44	7.6	7.32	7.43	0%	-0.8%	13.78%	46378	0.3473	229.39	7.49	12.8%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200310	7.27	7.49	7.2	7.43	-1.98%	1.36%	13.78%	65063	0.4766	314.8	7.33	10.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200309	7.58	7.74	7.51	7.58	1.07%	-0.39%	16.08%	83897	0.6383	421.6	7.61	14.61%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200306	7.5	7.67	7.45	7.5	0.13%	-0.4%	14.85%	56979	0.4288	283.22	7.53	13.4%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200305	7.39	7.5	7.39	7.49	1.9%	0.54%	14.7%	39875	0.2971	196.24	7.45	12.2%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200304	7.36	7.4	7.27	7.35	-0.94%	0.14%	12.56%	31904	0.2341	154.62	7.34	10.54%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200303	7.41	7.54	7.39	7.42	0.41%	-0.54%	13.63%	41838	0.3121	206.14	7.46	12.35%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200302	7.25	7.42	7.24	7.39	2.21%	0.96%	13.17%	39196	0.2871	189.63	7.32	10.24%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200228	7.45	7.57	7.2	7.23	-3.86%	-1.77%	10.72%	52436	0.3859	254.89	7.36	10.84%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200227	7.57	7.6	7.49	7.52	0.13%	-0.27%	15.16%	39805	0.3	198.15	7.54	13.55%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200226	7.58	7.68	7.5	7.51	-2.97%	-0.66%	15.01%	79030	0.5975	394.65	7.56	13.86%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200225	7.54	7.87	7.44	7.74	0.65%	1.31%	18.53%	108370	0.8284	547.16	7.64	15.06%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200224	7.74	7.82	7.63	7.69	0.79%	-0.26%	17.76%	101166	0.7801	515.26	7.71	16.11%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200221	7.91	7.91	7.58	7.63	6.12%	-1.42%	16.85%	197632	1.5289	1009.84	7.74	16.57%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200220	7.17	7.23	7.08	7.19	0.42%	0.56%	10.11%	40782	0.2916	192.6	7.15	7.68%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200219	7.32	7.37	7.16	7.16	-3.24%	-0.83%	9.65%	50212	0.3627	239.56	7.22	8.73%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200218	7.31	7.42	7.23	7.4	1.65%	0.95%	13.32%	64361	0.4719	311.69	7.33	10.39%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200217	7.2	7.28	7.15	7.28	1.96%	0.55%	11.49%	48271	0.3496	230.91	7.24	9.04%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200214	7.2	7.29	7.11	7.14	-0.7%	-0.7%	9.34%	44453	0.3197	211.16	7.19	8.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200213	7.29	7.32	7.01	7.19	-1.64%	0.28%	10.11%	67041	0.4805	317.37	7.17	7.98%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200212	7.28	7.35	7.2	7.31	0.14%	0.41%	11.94%	57734	0.4202	277.54	7.28	9.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200211	7.46	7.47	7.16	7.3	-2.54%	0.27%	11.79%	90333	0.6574	434.21	7.28	9.64%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200210	7.88	7.94	7.38	7.49	-4.95%	-1.32%	14.7%	132536	1.0053	664	7.59	14.31%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200207	8.03	8.36	7.7	7.88	-2.72%	-1.87%	20.67%	170138	1.3664	902.51	8.03	20.93%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200206	8.04	8.58	8	8.1	-1.94%	-2.53%	24.04%	216461	1.7981	1187.65	8.31	25.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200205	7.9	8.37	7.75	8.26	2.86%	2.61%	26.49%	226740	1.8263	1206.27	8.05	21.23%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200204	7.3	8.19	7.07	8.03	7.35%	6.36%	22.97%	245704	1.856	1225.89	7.55	13.7%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200203	7.01	7.64	6.67	7.48	7.63%	1.77%	14.55%	233117	1.7123	1130.98	7.35	10.69%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200123	7.01	7.2	6.8	6.95	-1.56%	-0.43%	6.43%	90162	0.6296	415.85	6.98	5.12%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200122	7.49	7.78	7.01	7.06	-4.47%	-3.29%	8.12%	160866	1.1747	775.89	7.3	9.94%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200121	7.27	7.39	6.98	7.39	9.97%	2.78%	13.17%	160608	1.1546	762.62	7.19	8.28%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200120	6.59	6.74	6.55	6.72	3.07%	1.05%	2.91%	30216	0.2008	132.63	6.65	0.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200117	6.57	6.57	6.51	6.52	0%	-0.46%	-0.15%	13566	0.0888	58.65	6.55	-1.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200116	6.6	6.63	6.51	6.52	-1.06%	-0.46%	-0.15%	14878	0.0975	64.4	6.55	-1.36%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200115	6.66	6.68	6.56	6.59	-1.05%	-0.15%	0.92%	16217	0.1071	70.74	6.6	-0.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200114	6.7	6.72	6.64	6.66	-0.6%	-0.3%	1.99%	14518	0.097	64.07	6.68	0.6%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200113	6.67	6.7	6.56	6.7	0.6%	0.75%	2.6%	17972	0.1195	78.93	6.65	0.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200110	6.69	6.71	6.62	6.66	-0.15%	0%	1.99%	18292	0.1218	80.45	6.66	0.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200109	6.65	6.71	6.59	6.67	1.21%	0.3%	2.14%	27936	0.1857	122.66	6.65	0.15%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200108	6.7	6.7	6.54	6.59	-1.93%	-0.45%	0.92%	25803	0.1709	112.88	6.62	-0.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200107	6.68	6.75	6.68	6.72	0.75%	0.15%	2.91%	23091	0.1549	102.31	6.71	1.05%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200106	6.67	6.74	6.63	6.67	0%	0%	2.14%	24847	0.1658	109.51	6.67	0.45%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200103	6.68	6.7	6.62	6.67	-0.15%	0.15%	2.14%	20552	0.1368	90.36	6.66	0.3%	6.57	0%	6.57	0%	6.53	0%	0.47%
20200102	6.65	6.72	6.65	6.68	0.15%	0%	2.3%	34034	0.2272	150.07	6.68	0.6%	6.57	0%	6.57	0%	6.53	0%	0.47%