迪瑞医疗(300396)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.49	25.69	24.32	24.81	1.27%	-1.16%	43.16%	46317	1.1625	82.86	25.1	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230927	24	24.65	23.65	24.5	2.94%	0.74%	41.37%	33158	0.8063	59.68	24.32	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230926	23.95	24.16	23.72	23.8	-1%	-0.38%	37.33%	23872	0.5702	42.92	23.89	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230925	23.48	24.22	23.32	24.04	1.78%	0.71%	38.72%	42295	1.0096	72.85	23.87	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230922	23.12	23.65	22.86	23.62	1.37%	1.59%	36.3%	43233	1.0051	66.43	23.25	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230921	23.75	23.93	23.2	23.3	-2.27%	-0.89%	34.45%	28231	0.6636	45.23	23.51	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230920	24.43	24.43	23.78	23.84	-2.93%	-0.63%	37.56%	38567	0.9253	63.6	23.99	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230919	24.98	25.25	24.2	24.56	-0.97%	0.12%	41.72%	59921	1.4701	103.68	24.53	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230918	24.11	25.28	23.8	24.8	2.86%	0.77%	43.1%	85091	2.0941	158.5	24.61	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230915	22.98	24.59	22.67	24.11	4.78%	0.79%	39.12%	62659	1.4989	126.49	23.92	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230914	22.99	23.42	22.73	23.01	-0.65%	0.52%	32.78%	32176	0.7364	67.37	22.89	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230913	23.68	23.74	22.9	23.16	-2.69%	-0.09%	33.64%	30224	0.7007	65.4	23.18	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230912	23.85	24.16	23.51	23.8	-0.13%	0%	37.33%	48886	1.1634	106.15	23.8	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230911	22.2	25.06	22.19	23.83	7.29%	-0.33%	37.51%	89870	2.1489	193.38	23.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230908	21.55	22.38	21.48	22.21	2.63%	0.5%	28.16%	29972	0.6625	65.88	22.1	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230907	22.01	22.09	21.55	21.64	-2.17%	-0.46%	24.87%	24726	0.5375	52.18	21.74	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230906	22.15	22.37	21.91	22.12	-0.36%	0.23%	27.64%	21675	0.4783	44.37	22.07	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230905	22.2	22.49	22	22.2	-0.05%	-0.05%	28.1%	25394	0.564	52.12	22.21	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230904	23.05	23.17	22.12	22.21	-2.84%	-0.8%	28.16%	34697	0.7769	67.6	22.39	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230901	23.11	23.44	22.76	22.86	-1.64%	-0.48%	31.91%	24762	0.5687	50.58	22.97	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230831	23.4	23.4	22.9	23.24	-0.64%	0.43%	34.1%	22298	0.516	45.22	23.14	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230830	22.95	23.87	22.89	23.39	2.18%	-0.09%	34.97%	36469	0.8537	72.92	23.41	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230829	21.77	23.21	21.7	22.89	5%	0.79%	32.08%	54784	1.244	151.49	22.71	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230828	22.5	23.18	21.68	21.8	3.07%	-1.36%	25.79%	59603	1.3175	171.58	22.1	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230825	22.3	22.3	21.01	21.15	-4.21%	-1.44%	22.04%	38833	0.8333	80.78	21.46	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230824	21.72	22.48	21.54	22.08	2.27%	0.5%	27.41%	42941	0.9432	91.32	21.97	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230823	22.41	22.52	21.51	21.59	-3.66%	-1.1%	24.58%	26657	0.5819	58.44	21.83	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230822	22.68	22.95	21.81	22.41	-1.58%	0.67%	29.31%	49860	1.11	104.61	22.26	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230821	22.61	23.24	22.61	22.77	0.75%	-0.65%	31.39%	19957	0.4574	43.98	22.92	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230818	23.09	23.37	22.6	22.6	-2.29%	-1.18%	30.41%	14055	0.3215	28.42	22.87	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230817	23.35	23.6	22.93	23.13	-1.03%	0.09%	33.47%	24548	0.5673	50.88	23.11	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230816	23.88	24.06	23.34	23.37	-2.09%	-1.48%	34.85%	18722	0.444	39.5	23.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230815	23.76	24.05	23.38	23.87	0.38%	0.51%	37.74%	30062	0.714	59.69	23.75	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230814	23.25	23.88	22.9	23.78	2.85%	1.49%	37.22%	34386	0.8058	65.45	23.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230811	23.73	23.75	23.1	23.12	-1.53%	-1.24%	33.41%	39364	0.9216	73.92	23.41	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230810	23.65	23.9	23.35	23.48	-0.93%	-0.25%	35.49%	29846	0.7027	80.86	23.54	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230809	24.19	24.29	23.51	23.7	-1.13%	-0.25%	36.76%	46996	1.1166	129.73	23.76	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230808	24.38	24.5	23.9	23.97	-0.99%	-0.42%	38.32%	41232	0.9926	85.74	24.07	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230807	25	25.09	24.02	24.21	-3.55%	-0.74%	39.7%	48397	1.1803	99.25	24.39	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230804	25.08	25.35	24.92	25.1	0.4%	-0.04%	44.84%	15902	0.3993	33.96	25.11	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230803	24.9	25.56	24.9	25	0.32%	-0.6%	44.26%	32050	0.8061	62.08	25.15	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230802	25.96	26.07	24.8	24.92	-4.26%	-1.23%	43.8%	45674	1.1522	91.35	25.23	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230801	26.49	26.58	26	26.03	-1.96%	-0.65%	50.2%	22539	0.5906	50.4	26.2	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230731	27.37	27.54	26.3	26.55	-2.5%	-0.49%	53.2%	26079	0.6958	61.59	26.68	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230728	27.56	27.85	26.98	27.23	-1.23%	-0.22%	57.13%	19120	0.5217	48.12	27.29	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230727	28.48	28.48	27.45	27.57	-2.23%	-0.43%	59.09%	22181	0.6142	56.74	27.69	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230726	28.02	28.7	27.94	28.2	0.64%	-0.6%	62.72%	23393	0.6637	61.23	28.37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230725	28.62	29	27.88	28.02	-2.37%	-0.64%	61.68%	42965	1.2117	114.87	28.2	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230724	27.44	29.07	27.2	28.7	4.74%	0.95%	65.61%	33481	0.9519	95.91	28.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230721	26.75	28.35	26.52	27.4	2.93%	-0.98%	58.11%	64131	1.7742	191.12	27.67	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230720	26.99	27.24	26.62	26.62	-1.11%	-0.78%	53.61%	14595	0.3916	48.07	26.83	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230719	27.42	27.55	26.72	26.92	-2.11%	-0.04%	55.34%	15026	0.4047	47.69	26.93	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230718	27.86	27.95	27.28	27.5	-0.87%	0%	58.68%	24018	0.6604	66.27	27.5	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230717	28.23	28.23	27.57	27.74	-0.93%	0.04%	60.07%	15505	0.4299	41.17	27.73	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230714	28.37	29.27	27.96	28	-1.27%	-1.51%	61.57%	15919	0.4526	42.8	28.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230713	28.63	29.28	28.22	28.36	-0.04%	-1.39%	63.65%	19230	0.553	50.17	28.76	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230712	28.83	29.15	28.3	28.37	-1.15%	-1.22%	63.7%	10542	0.3028	33.62	28.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230711	28.88	29.07	28.31	28.7	-0.93%	0.28%	65.61%	23128	0.6619	57.48	28.62	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230710	29.44	30.31	28.87	28.97	-0.72%	-1.43%	67.17%	21181	0.6226	66.53	29.39	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230707	29.08	30.08	28.83	29.18	0.27%	-0.61%	68.38%	20730	0.6086	65.23	29.36	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230706	29.5	29.87	28.76	29.1	-3.29%	-0.51%	67.92%	30016	0.8781	78.37	29.25	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230705	30.98	31	28.18	30.09	-2.75%	2.17%	73.63%	63776	1.8782	217.83	29.45	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230704	32.56	32.75	30.7	30.94	-4.98%	-0.58%	78.53%	39044	1.2151	126.84	31.12	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230703	32.4	33.31	31.62	32.56	0.22%	-0.09%	87.88%	13227	0.4311	45.9	32.59	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230630	33.64	33.93	32.38	32.49	-2.93%	-0.79%	87.48%	18971	0.6213	65.52	32.75	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230629	33.25	33.86	32.91	33.47	0.81%	-0.03%	93.13%	13700	0.4587	51.33	33.48	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230628	32.51	33.49	31.64	33.2	3.78%	1.25%	91.58%	22274	0.7303	82.31	32.79	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230627	31.75	33.16	31.55	31.99	2.07%	-1.2%	84.59%	15837	0.5128	59.07	32.38	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230626	31.7	31.93	31.16	31.34	-1.04%	-0.63%	80.84%	15237	0.4806	52.68	31.54	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230621	32.2	32.66	31.6	31.67	-1.89%	-0.88%	82.75%	12997	0.4153	43.83	31.95	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230620	32.9	33.33	32.03	32.28	-2.51%	-0.74%	86.27%	13227	0.4302	44.28	32.52	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230619	32.7	33.65	32.48	33.11	1.25%	0.21%	91.06%	12865	0.4251	43.06	33.04	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230616	32.98	34.28	32.35	32.7	0.34%	-1.74%	88.69%	27262	0.9073	91.73	33.28	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230615	32.42	32.93	32	32.59	0.52%	0.49%	88.06%	17854	0.579	63.14	32.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230614	32.28	33.1	32.1	32.42	0.43%	-0.61%	87.07%	14688	0.4791	53.97	32.62	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230613	33.59	33.62	32.2	32.28	-3.32%	-0.98%	86.27%	15541	0.5066	57.53	32.6	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230612	33.58	33.9	32.44	33.39	0%	0.51%	92.67%	16558	0.5501	62.16	33.22	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230609	32.68	34.2	32.36	33.39	2.61%	-0.15%	92.67%	20962	0.7009	78.62	33.44	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230608	33.52	33.58	32.2	32.54	-2.16%	-0.4%	87.77%	27910	0.9118	108.17	32.67	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230607	34.03	34.77	33.19	33.26	-2.09%	-1.22%	91.92%	22704	0.7644	92.55	33.67	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230606	34.85	35.22	33.7	33.97	-2.5%	-1.22%	96.02%	18193	0.6256	79.08	34.39	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230605	35.22	35.5	34.35	34.84	-1.16%	0.32%	101.04%	14301	0.4967	63.98	34.73	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230602	35.54	36.01	34.86	35.25	-0.82%	-0.48%	103.4%	9388	0.3325	42.42	35.42	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230601	36.14	36.15	34.8	35.54	-1.74%	0.4%	105.08%	13654	0.4834	76.1	35.4	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230531	36.63	37.2	36.03	36.17	-1.71%	-0.66%	108.71%	11565	0.4211	66.2	36.41	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230530	36.05	37.18	36.05	36.8	1.55%	0.19%	112.35%	12179	0.4473	54.23	36.73	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230529	35.86	36.42	35.38	36.24	2.08%	0.72%	109.12%	12780	0.4598	57	35.98	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230526	35.06	35.98	34.98	35.5	1.23%	-0.22%	104.85%	10964	0.3901	50.46	35.58	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230525	35.65	36.2	34.72	35.07	-2.39%	-0.57%	102.37%	16244	0.5729	74.9	35.27	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230524	35.79	36.55	35.72	35.93	-0.25%	-0.42%	107.33%	10538	0.3802	50.85	36.08	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230523	36.85	37.98	35.93	36.02	-2.2%	-2.65%	107.85%	13046	0.4827	61.69	37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230522	36.09	37.25	36.09	36.83	1.46%	-0.22%	112.52%	17956	0.6627	80.14	36.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230519	35.5	37.08	35.16	36.3	2.02%	-0.11%	109.46%	15628	0.5679	60.54	36.34	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230518	37	37.47	36.05	36.06	-2.54%	-1.34%	108.08%	14890	0.5443	55.13	36.55	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230517	36.51	37.49	35.7	37	1.34%	0.9%	113.5%	14411	0.5285	50.75	36.67	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230516	35.79	37.5	35.7	36.51	1.73%	-0.79%	110.68%	14403	0.53	47.49	36.8	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230515	36.24	36.3	35.09	35.89	-1.59%	0.56%	107.1%	13360	0.4768	38.18	35.69	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230510	35.82	36.01	34.81	35.44	-0.67%	0.54%	104.5%	12654	0.4461	40.75	35.25	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230509	36.77	36.77	35.5	35.68	-3.04%	-0.59%	105.89%	16254	0.5834	39.53	35.89	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230508	37.32	38.25	36.4	36.8	-1.66%	-0.59%	112.35%	20269	0.7503	43.03	37.02	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230505	38.2	38.46	35.92	37.42	-2.04%	1.6%	115.93%	27572	1.0156	57.79	36.83	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230504	34.85	38.51	34.77	38.2	8.93%	3.49%	120.43%	44217	1.6322	87.71	36.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230428	34.85	35.58	33.91	35.07	0.75%	0.86%	102.37%	28343	0.9856	56.55	34.77	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230427	33.97	35.94	33.15	34.81	2.47%	-0.4%	100.87%	28271	0.9881	56.9	34.95	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230426	35.26	35.26	33.55	33.97	-3.22%	-0.44%	96.02%	33822	1.1541	65.31	34.12	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230425	35.74	35.87	33.45	35.1	-1.79%	1.89%	102.54%	44812	1.5439	90.87	34.45	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230424	36.18	36.4	35.1	35.74	-0.45%	-0.28%	106.23%	30423	1.0903	67.64	35.84	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230421	36.71	37.5	35.7	35.9	-1.24%	-1.45%	107.16%	40640	1.4804	91.7	36.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230420	33.42	37.65	33.38	36.35	7.86%	1.51%	109.75%	80997	2.9002	184.24	35.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230419	33.19	33.83	32.23	33.7	2.21%	1.26%	94.46%	24915	0.8292	61.17	33.28	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230418	33.37	35.32	32.42	32.97	-0.21%	-3.14%	90.25%	58557	1.9935	148.86	34.04	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230417	32.65	33.19	32.37	33.04	-0.03%	0.82%	90.65%	15463	0.5067	40.52	32.77	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230414	32.59	33.57	32.19	33.05	1.41%	0.43%	90.71%	26139	0.8602	64.82	32.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230413	30.88	33.78	30.2	32.59	5.85%	0.25%	88.06%	42388	1.3781	106.43	32.51	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230412	31.27	31.78	30.5	30.79	-1.54%	-0.48%	77.67%	13537	0.4189	33.61	30.94	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230411	30.66	31.95	30.64	31.27	1.46%	-0.03%	80.44%	23181	0.7251	55.29	31.28	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230410	31.41	31.79	30.4	30.82	-1.85%	-0.26%	77.84%	36934	1.1413	86.32	30.9	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230407	30.32	33.2	30.26	31.4	3.9%	-1.6%	81.19%	27416	0.8749	68.96	31.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230406	29.68	30.7	29.4	30.22	1.68%	0.13%	74.38%	16304	0.492	41.71	30.18	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230404	29.5	30.18	29.11	29.72	0.95%	-0.2%	71.49%	22545	0.6714	60.01	29.78	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230403	30.79	30.79	29.32	29.44	-4.38%	-1.41%	69.88%	30725	0.9176	81.61	29.86	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230331	30.12	31.54	29.82	30.79	2.6%	0.13%	77.67%	39138	1.2034	109.81	30.75	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230330	30.59	30.88	29.55	30.01	-1.74%	0.27%	73.17%	23262	0.6962	64.52	29.93	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230329	29.59	30.7	29.52	30.54	3.04%	0.99%	76.23%	28199	0.8528	80.44	30.24	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230328	27.59	30.2	27.45	29.64	7.43%	0.61%	71.03%	39830	1.1733	115.88	29.46	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230327	27.17	28.31	26.9	27.59	1.58%	-0.4%	59.2%	31916	0.8841	93.21	27.7	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230324	28.7	29.14	27	27.16	-5.37%	-1.81%	56.72%	26941	0.7452	80.34	27.66	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230323	29.39	29.4	28.5	28.7	-2.71%	-0.55%	65.61%	11935	0.3444	63.02	28.86	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230322	29.84	30.4	29.42	29.5	-1.11%	-1.04%	70.23%	11509	0.3431	39.07	29.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230321	28.8	30.53	28.7	29.83	3.61%	0.44%	72.13%	21993	0.6531	73.43	29.7	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230320	28.52	29.16	27.99	28.79	1.3%	0.24%	66.13%	19405	0.5573	63.51	28.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230317	29.59	29.97	28.25	28.42	-3.92%	-1.35%	63.99%	16328	0.4704	51.43	28.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230316	29.25	30.58	29.01	29.58	0.27%	-0.47%	70.69%	16159	0.4803	57.11	29.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230315	29.56	30.14	29.36	29.5	0.72%	-0.84%	70.23%	12170	0.3621	43.12	29.75	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230314	30.35	30.8	29.09	29.29	-4.19%	-1.38%	69.01%	17790	0.5284	63.94	29.7	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230313	29.42	30.95	29.33	30.57	3.03%	0.66%	76.4%	22730	0.6904	85.26	30.37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230310	29.44	30.2	29.28	29.67	-0.37%	-0.13%	71.21%	15518	0.4611	57.69	29.71	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230309	30.18	30.5	29.68	29.78	-1.29%	-0.67%	71.84%	7502	0.2249	26.7	29.98	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230308	30.98	31.28	29.64	30.17	-2.55%	0.23%	74.09%	17865	0.5377	58.81	30.1	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230307	31.26	31.88	30.86	30.96	-1.4%	-1.12%	78.65%	18182	0.5692	63.88	31.31	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230306	29.55	32.13	29.47	31.4	6.26%	1.03%	81.19%	28055	0.872	99.18	31.08	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230303	29.9	30.29	29.41	29.55	-1.34%	-0.54%	70.51%	13686	0.4066	48.23	29.71	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230302	30.75	31.09	29.66	29.95	-3.36%	-0.43%	72.82%	16201	0.4874	53.74	30.08	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230301	31.3	31.35	30.72	30.99	-0.45%	0.16%	78.82%	7814	0.2418	25.02	30.94	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230228	31.3	31.34	30.7	31.13	1.01%	0.19%	79.63%	8287	0.2575	25.15	31.07	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230227	30.98	31.44	30.66	30.82	-0.1%	-0.45%	77.84%	9749	0.3018	27.61	30.96	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230224	31.56	31.56	30.64	30.85	-1.12%	-0.42%	78.02%	12384	0.3836	32.85	30.98	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230223	32	32.19	31	31.2	-3.11%	-0.57%	80.03%	19741	0.6194	53.58	31.38	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230222	32.01	32.88	31.36	32.2	-0.12%	-0.37%	85.8%	9402	0.3039	26.39	32.32	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230221	31.6	32.24	31.32	32.24	1.51%	1.48%	86.04%	15177	0.4822	40	31.77	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230220	32.75	32.75	31.1	31.76	-2.76%	0.57%	83.27%	21053	0.6648	54.04	31.58	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230217	31.87	32.97	31.34	32.66	2.96%	1.18%	88.46%	29063	0.9382	73.15	32.28	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230216	31.31	32.99	31.31	31.72	0.38%	-1.58%	83.04%	32341	1.0422	83.93	32.23	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230215	31.74	32.3	31.39	31.6	-0.94%	-0.6%	82.34%	23617	0.7507	63.94	31.79	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230214	31.58	32.3	30.85	31.9	1.62%	0.28%	84.07%	31171	0.9914	86.87	31.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230213	28.68	31.81	28.4	31.39	10.14%	4.67%	81.13%	43073	1.2917	117.24	29.99	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230210	28.65	29.13	27.91	28.5	-1.11%	0.25%	64.45%	26698	0.759	71.59	28.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230209	29.79	30.01	28.7	28.82	-3.71%	-0.72%	66.3%	26049	0.7561	75.97	29.03	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230208	29.5	30.85	29.5	29.93	-0.07%	-1.03%	72.71%	28705	0.868	89.77	30.24	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230207	29.69	30.93	28.77	29.95	0.13%	0.57%	72.82%	23591	0.7026	72.42	29.78	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230206	28.52	30.3	28.33	29.91	4.87%	0.54%	72.59%	43245	1.2864	121.55	29.75	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230203	27.79	28.79	27.32	28.52	3%	1.53%	64.57%	24321	0.6832	61.98	28.09	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230202	28.08	28.45	27.5	27.69	-1.39%	-0.75%	59.78%	15659	0.4369	38.44	27.9	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230201	28.2	28.65	27.9	28.08	0%	-0.53%	62.03%	20804	0.5874	51.55	28.23	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230131	27.75	28.45	27.36	28.08	1.19%	0.29%	62.03%	24662	0.6906	59.28	28	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230130	26.8	28.32	26.8	27.75	4.72%	-0.25%	60.13%	31621	0.8797	69.71	27.82	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230120	26.3	26.69	26.25	26.5	0.68%	0%	52.91%	12032	0.3188	26.15	26.5	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230119	26	26.79	25.69	26.32	0.46%	-0.19%	51.88%	23532	0.6205	59.28	26.37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230118	27.16	27.48	25.9	26.2	-4.2%	-1.21%	51.18%	37120	0.9843	79.07	26.52	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230117	25.22	28.68	25.01	27.35	9.4%	2.7%	57.82%	62671	1.6689	134.46	26.63	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230116	25.51	26.44	24.08	25	-2.87%	-0.68%	44.26%	73480	1.8498	160.68	25.17	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230113	24.03	25.89	23.78	25.74	6.14%	2.02%	48.53%	31012	0.7825	78.87	25.23	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230112	23.85	24.38	23.6	24.25	1%	0.66%	39.93%	19993	0.4817	49.21	24.09	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230111	23.8	24.45	23.47	24.01	0.92%	0.42%	38.55%	36933	0.8829	86.29	23.91	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230110	25.4	25.4	23.67	23.79	-6.38%	-1.57%	37.28%	68802	1.6632	166.11	24.17	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230109	24.79	25.5	24.6	25.41	3.38%	0.99%	46.62%	20523	0.5163	56.34	25.16	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230106	25.5	26.02	24.41	24.58	-4.51%	-1.25%	41.83%	22748	0.5662	60.57	24.89	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230105	25.4	26.09	25.11	25.74	0.55%	0.27%	48.53%	18976	0.4872	54.19	25.67	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230104	25.4	25.9	24.96	25.6	-1.16%	0.79%	47.72%	30825	0.783	87.65	25.4	0%	16.98	0%	17.2	0%	17.33	0%	0%
20230103	24.6	25.98	24.43	25.9	5.24%	1.69%	49.45%	30892	0.7869	93.06	25.47	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221230	24.59	25.2	24.41	24.61	-0.04%	-0.44%	42.01%	13024	0.3219	47.47	24.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221229	23.94	25.09	23.6	24.62	2.84%	0.04%	42.07%	30979	0.7624	91.98	24.61	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221228	23.78	24.48	23.37	23.94	-0.04%	0.67%	38.14%	39452	0.9382	120.06	23.78	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221227	24.12	24.15	23.28	23.95	-0.7%	0.55%	38.2%	24152	0.5753	76.83	23.82	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221226	23.7	24.6	23.46	24.12	0.21%	0.21%	39.18%	30994	0.7461	87.8	24.07	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221223	22.6	24.44	22.6	24.07	7.03%	1.22%	38.89%	35198	0.8371	91.76	23.78	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221222	22.99	23.31	22.49	22.49	-1.79%	-1.4%	29.77%	13632	0.311	30.39	22.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221221	22.91	23.63	22.74	22.9	-0.04%	-0.61%	32.14%	21211	0.4888	42.78	23.04	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221220	23.34	23.69	22.82	22.91	-1.97%	-1.04%	32.2%	19449	0.4502	36.95	23.15	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221219	24.26	24.47	23.1	23.37	-3.59%	-0.51%	34.85%	28307	0.6648	49.47	23.49	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221216	24.7	24.89	24.23	24.24	-1.78%	-0.78%	39.87%	18359	0.4486	31.11	24.43	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221215	24.61	25.2	24.58	24.68	0.04%	-0.56%	42.41%	17834	0.4427	29.25	24.82	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221214	25.21	25.27	24.63	24.67	-2.61%	-1.08%	42.35%	24726	0.6167	47.02	24.94	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221212	27.25	27.58	25.85	26.25	-2.38%	-0.94%	51.47%	62216	1.6489	97.84	26.5	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221209	28.21	28.8	26.89	26.89	-4.81%	-3.41%	55.16%	49365	1.3742	82.28	27.84	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221208	27.47	29.36	26.23	28.25	2.84%	1.62%	63.01%	55983	1.5566	88.1	27.8	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221207	26.11	28.12	25.65	27.47	5.57%	0.77%	58.51%	46476	1.267	71.09	27.26	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221206	26.04	26.58	25.18	26.02	-0.88%	0.74%	50.14%	37521	0.9692	50.39	25.83	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221205	26.25	26.62	24.82	26.25	0.04%	2.86%	51.47%	55643	1.4199	71.81	25.52	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221202	24.74	26.6	24.51	26.24	7.06%	1.71%	51.41%	59373	1.5317	75.87	25.8	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221201	25.2	25.43	24.1	24.51	-2.74%	-0.81%	41.43%	43403	1.0727	51.47	24.71	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221130	24.86	26.07	24.86	25.2	1.25%	-0.63%	45.41%	42851	1.0869	53.04	25.36	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221129	25.13	26.17	24.77	24.89	-0.92%	-1.62%	43.62%	52271	1.3225	64.31	25.3	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221125	27.2	27.44	25.99	26.86	-2.11%	0.94%	54.99%	57648	1.5341	73.65	26.61	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221124	25.61	27.76	25.07	27.44	7.52%	2.2%	58.34%	100733	2.7045	127.5	26.85	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221123	26.08	26.29	23.88	25.52	0.55%	1.75%	47.26%	73890	1.8535	92.16	25.08	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221122	24.88	27.66	24.77	25.38	0.55%	-2.31%	46.45%	114314	2.9694	150.22	25.98	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221121	23.84	25.52	23.4	25.24	4.25%	2.35%	45.64%	69794	1.7211	93.49	24.66	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221118	24.5	25.35	23.54	24.21	-0.25%	-0.04%	39.7%	68937	1.6694	90.58	24.22	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221117	22.51	24.65	22.38	24.27	6.68%	1.72%	40.05%	89133	2.1267	113.75	23.86	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221116	22.98	23.02	22.4	22.75	-0.26%	0.13%	31.28%	36238	0.8234	44.38	22.72	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221115	23.05	23.21	22.12	22.81	-1%	0.97%	31.62%	46958	1.0607	50.59	22.59	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221114	22.62	23.88	22.21	23.04	1.9%	-0.69%	32.95%	65560	1.521	64.44	23.2	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221111	24	24	22.46	22.61	-4.68%	-3.29%	30.47%	77314	1.8073	74.29	23.38	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221110	23.2	23.98	22.95	23.72	1.24%	1.11%	36.87%	64501	1.5131	60.95	23.46	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221109	23.32	24.29	23.32	23.43	-1.01%	-1.39%	35.2%	61757	1.4676	56.28	23.76	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221108	23.01	23.77	22.53	23.67	2.2%	1.28%	36.58%	67157	1.5694	53.12	23.37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221107	23.12	23.86	22.85	23.16	-1.03%	-0.64%	33.64%	63807	1.4872	46.5	23.31	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221104	22.52	23.55	22.27	23.4	3.08%	1.96%	35.03%	75694	1.7369	52	22.95	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221103	22.01	23.01	21.85	22.7	1.11%	0.98%	30.99%	73376	1.6492	46.06	22.48	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221102	22.44	23.22	21.94	22.45	0.18%	-1.1%	29.54%	112775	2.5604	61.12	22.7	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221101	23.5	24.17	21.48	22.41	-5.4%	0.18%	29.31%	136237	3.0475	70.42	22.37	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221031	22.94	23.73	22.6	23.69	3.95%	1.8%	36.7%	81199	1.8897	38.33	23.27	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221028	24.11	24.66	22.6	22.79	-6.37%	-2.44%	31.51%	89873	2.0995	40.57	23.36	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221027	24.28	24.8	23.76	24.34	-0.94%	0.75%	40.45%	90725	2.1921	42.03	24.16	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221026	23.15	25.98	23.07	24.57	2.8%	-1.13%	41.78%	186178	4.6267	92.15	24.85	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221025	23.2	24.43	22.38	23.9	4.55%	1.49%	37.91%	168905	3.9778	86.2	23.55	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221024	23.01	23.56	22.01	22.86	-1.89%	-0.31%	31.91%	134209	3.078	72.28	22.93	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221021	22.21	23.76	21.86	23.3	3.14%	2.37%	34.45%	196223	4.4651	111.45	22.76	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221020	23.71	26.28	22.4	22.59	-5.99%	-8.17%	30.35%	326232	8.0256	221.85	24.6	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221019	23.77	24.58	23.35	24.03	-4%	0.38%	38.66%	201133	4.8161	168.68	23.94	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221018	24.64	26.1	22.65	25.03	4.51%	5.12%	44.43%	403216	9.602	398.09	23.81	0%	16.98	0%	17.2	0%	17.33	0%	0%
20221017	23.66	23.95	22.55	23.95	19.99%	0.71%	38.2%	193331	4.5966	311.38	23.78	0%	16.98	0%	17.2	0%	17.33	0%	0%
20220721	15.03	15.22	14.88	14.96	-0.4%	-0.47%	-13.68%	24826	0.3731	69.37	15.03	-11.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220720	14.71	15.08	14.71	15.02	2.18%	0.67%	-13.33%	28362	0.4233	78.71	14.92	-11.77%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220719	14.65	14.79	14.48	14.7	0.75%	0.48%	-15.18%	14250	0.2085	38.77	14.63	-13.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220718	14.37	14.62	14.32	14.59	1.53%	0.41%	-15.81%	11011	0.16	29.75	14.53	-14.07%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220715	14.58	14.66	14.34	14.37	-1.64%	-0.69%	-17.08%	15292	0.2212	41.13	14.47	-14.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220714	14.49	14.68	14.4	14.61	1.46%	0.27%	-15.7%	13343	0.1944	36.15	14.57	-13.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220713	14.32	14.49	14.3	14.4	0.42%	0.14%	-16.91%	10934	0.1572	29.23	14.38	-14.96%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220712	14.8	14.81	14.32	14.34	-3.17%	-0.97%	-17.25%	16347	0.2367	44.01	14.48	-14.37%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220711	14.6	14.92	14.49	14.81	1.51%	0.34%	-14.54%	28694	0.4235	78.74	14.76	-12.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220708	14.35	14.64	14.32	14.59	1.67%	0.69%	-15.81%	20950	0.3036	56.45	14.49	-14.31%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220707	14.3	14.4	14.22	14.35	0%	0.28%	-17.2%	11798	0.1688	31.39	14.31	-15.38%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220706	14.37	14.54	14.24	14.35	-0.14%	-0.35%	-17.2%	17713	0.2551	47.43	14.4	-14.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220705	14.55	14.62	14.19	14.37	-1.24%	0.21%	-17.08%	17886	0.2565	47.69	14.34	-15.2%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220704	14.27	14.57	14.2	14.55	1.96%	0.9%	-16.04%	22917	0.3305	61.45	14.42	-14.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220701	14.25	14.34	14.15	14.27	0.21%	0.07%	-17.66%	14158	0.2019	37.54	14.26	-15.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220630	14.24	14.3	14.12	14.24	0.64%	0.21%	-17.83%	19628	0.2789	51.86	14.21	-15.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220629	14.39	14.43	14.15	14.15	-1.46%	-0.77%	-18.35%	33629	0.4796	89.17	14.26	-15.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220628	14.71	14.77	14.29	14.36	-2.25%	-0.28%	-17.14%	55480	0.7988	148.52	14.4	-14.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220627	14.85	15.59	14.65	14.69	0.27%	-1.87%	-15.23%	53224	0.7966	148.11	14.97	-11.47%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220624	14.64	14.78	14.42	14.65	0.76%	-0.14%	-15.46%	13243	0.1943	36.13	14.67	-13.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220623	14.45	14.55	14.2	14.54	1.47%	1.18%	-16.1%	12615	0.1813	33.71	14.37	-15.02%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220622	14.57	14.6	14.29	14.33	-1.65%	-0.62%	-17.31%	20420	0.2944	54.74	14.42	-14.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220621	14.77	14.84	14.43	14.57	-1.02%	-0.61%	-15.93%	17168	0.2516	46.78	14.66	-13.31%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220620	14.8	14.99	14.63	14.72	-0.54%	-0.2%	-15.06%	18633	0.2748	51.09	14.75	-12.77%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220617	14.7	14.83	14.39	14.8	0%	1.09%	-14.6%	14971	0.2192	40.76	14.64	-13.42%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220616	14.63	14.9	14.6	14.8	1.16%	0.14%	-14.6%	8689	0.1284	23.87	14.78	-12.6%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220615	14.43	14.8	14.41	14.63	0.48%	-0.14%	-15.58%	14017	0.2054	38.19	14.65	-13.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220614	14.48	14.58	14.22	14.56	-0.34%	1.04%	-15.98%	14678	0.2115	39.32	14.41	-14.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220613	14.68	14.75	14.37	14.61	-1.02%	0.55%	-15.7%	15813	0.2298	42.73	14.53	-14.07%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220610	14.63	14.95	14.6	14.76	0.07%	0%	-14.83%	9765	0.1441	26.79	14.76	-12.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220609	14.92	15.19	14.66	14.75	-2.25%	-0.94%	-14.89%	9318	0.1387	25.79	14.89	-11.95%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220608	15.53	15.53	14.92	15.09	-2.14%	-0.26%	-12.93%	15949	0.2413	44.87	15.13	-10.53%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220607	15.46	15.66	15.36	15.42	-0.77%	-0.45%	-11.02%	13980	0.2165	40.25	15.49	-8.4%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220606	15.47	15.69	15.3	15.54	1.5%	0.13%	-10.33%	12435	0.193	35.88	15.52	-8.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220602	15.02	15.36	14.92	15.31	1.12%	1.19%	-11.66%	7719	0.1168	21.72	15.13	-10.53%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220601	14.7	15.23	14.7	15.14	2.09%	0.87%	-12.64%	10351	0.1554	28.89	15.01	-11.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220531	14.97	14.97	14.53	14.83	-1.66%	0.68%	-14.43%	12529	0.1846	34.32	14.73	-12.89%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220530	14.6	15.36	14.31	15.08	4.65%	1.41%	-12.98%	15752	0.2343	43.56	14.87	-12.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220527	14.8	14.99	14.67	14.79	0%	-0.47%	-14.66%	6406	0.0952	17.7	14.86	-12.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220526	15.06	15.06	14.62	14.79	-0.94%	-0.34%	-14.66%	7161	0.1063	19.76	14.84	-12.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220525	14.77	14.98	14.73	14.93	1.08%	0.4%	-13.85%	7041	0.1047	19.47	14.87	-12.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220524	15.75	15.75	14.77	14.77	-5.74%	-2.57%	-14.77%	12840	0.1947	36.2	15.16	-10.35%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220523	15.4	15.67	15.31	15.67	2.42%	1.03%	-9.58%	8486	0.1316	24.47	15.51	-8.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220520	15.14	15.37	15.13	15.3	1.06%	0.39%	-11.71%	8823	0.1345	25.01	15.24	-9.88%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220519	15.15	15.16	15	15.14	-0.85%	0.46%	-12.64%	7059	0.1064	19.78	15.07	-10.88%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220518	15.42	15.44	15.11	15.27	-0.33%	-0.2%	-11.89%	6939	0.1062	19.75	15.3	-9.52%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220517	15.79	15.79	15.17	15.32	-1.92%	0%	-11.6%	9590	0.1469	27.31	15.32	-9.4%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220516	16.48	16.48	15.59	15.62	-2.56%	-2.07%	-9.87%	14273	0.2277	42.34	15.95	-5.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220513	16.08	16.27	15.62	16.03	2.82%	0.56%	-7.5%	18585	0.2963	55.09	15.94	-5.74%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220512	15.39	15.73	15.28	15.59	-0.13%	0.32%	-10.04%	15358	0.2387	44.38	15.54	-8.1%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220511	15.73	16.06	15.57	15.61	-0.45%	-1.64%	-9.92%	12307	0.1953	36.31	15.87	-6.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220510	15.59	15.82	15.48	15.68	-0.63%	0.13%	-9.52%	14401	0.2255	41.93	15.66	-7.39%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220509	15.49	15.91	15.04	15.78	4.57%	0.83%	-8.94%	21253	0.3327	61.86	15.65	-7.45%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220506	14.7	15.31	14.61	15.09	0.53%	0.2%	-12.93%	11589	0.1745	32.45	15.06	-10.94%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220505	14.7	15.24	14.3	15.01	2.81%	0.67%	-13.39%	15234	0.2271	42.23	14.91	-11.83%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220429	13.99	14.76	13.9	14.6	6.26%	0.97%	-15.75%	15548	0.2249	41.82	14.46	-14.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220428	14.01	14.19	13.56	13.74	-2.69%	-0.94%	-20.72%	10281	0.1426	26.51	13.87	-17.98%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220427	13.75	14.32	13.35	14.12	2.47%	2.1%	-18.52%	13595	0.188	34.96	13.83	-18.21%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220426	14	14.22	13.71	13.78	-1.71%	-1.64%	-20.48%	12371	0.1733	32.22	14.01	-17.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220425	15.2	15.21	14	14.02	-8.31%	-3.77%	-19.1%	12067	0.1758	32.69	14.57	-13.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220422	15.43	15.55	15.07	15.29	-0.91%	0.39%	-11.77%	8233	0.1254	23.32	15.23	-9.93%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220421	16	16.09	15.37	15.43	-3.56%	-1.72%	-10.96%	9605	0.1508	28.04	15.7	-7.16%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220420	16.28	16.3	15.91	16	-1.6%	-0.5%	-7.67%	9718	0.1563	29.06	16.08	-4.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220419	16.28	16.3	16.01	16.26	0.49%	0.68%	-6.17%	6646	0.1073	19.95	16.15	-4.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220418	16.34	16.34	16.02	16.18	-0.74%	0.25%	-6.64%	5713	0.0922	17.14	16.14	-4.55%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220415	16.84	16.84	16.25	16.3	-3.38%	-0.73%	-5.94%	12822	0.2105	39.14	16.42	-2.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220414	16.38	17.08	16.07	16.87	3.62%	1.02%	-2.65%	24760	0.4135	76.88	16.7	-1.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220413	15.89	16.53	15.64	16.28	1.56%	0.43%	-6.06%	15511	0.2514	46.74	16.21	-4.14%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220412	15.79	16.03	15.63	16.03	1.46%	1.33%	-7.5%	7296	0.1154	21.46	15.82	-6.45%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220411	16.14	16.14	15.64	15.8	-1.62%	-0.44%	-8.83%	9199	0.146	27.15	15.87	-6.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220408	16.41	16.42	15.91	16.06	-0.86%	0%	-7.33%	11806	0.1896	35.25	16.06	-5.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220407	16.73	16.78	16.18	16.2	-3.28%	-1.52%	-6.52%	12354	0.2032	37.78	16.45	-2.72%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220401	16.9	16.9	16.49	16.56	-1.9%	-0.12%	-4.44%	19223	0.3187	59.26	16.58	-1.95%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220331	17.11	17.28	16.85	16.88	-2.14%	-0.82%	-2.6%	16076	0.2736	50.87	17.02	0.65%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220330	17.36	17.36	16.88	17.25	0.23%	0.94%	-0.46%	14040	0.2399	44.61	17.09	1.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220329	17	17.43	16.71	17.21	2.14%	0.06%	-0.69%	21551	0.3707	68.93	17.2	1.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220328	17.1	17.1	16.46	16.85	-0.94%	0.36%	-2.77%	21711	0.3646	67.79	16.79	-0.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220325	17.7	17.78	17.01	17.01	-4.38%	-2.02%	-1.85%	27470	0.477	88.69	17.36	2.66%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220324	17.21	18.02	16.84	17.79	2.71%	0.96%	2.65%	45141	0.7956	147.93	17.62	4.2%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220323	17.16	17.41	17.05	17.32	0.81%	0.52%	-0.06%	15255	0.2628	48.86	17.23	1.89%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220322	17.96	17.96	16.96	17.18	-4.4%	-0.64%	-0.87%	26256	0.4539	84.39	17.29	2.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220321	17.7	18.18	17.4	17.97	1.35%	1.18%	3.69%	25851	0.4592	85.38	17.76	5.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220318	17.47	17.9	17.42	17.73	0.11%	0.23%	2.31%	25020	0.4426	82.29	17.69	4.61%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220317	16.85	18.1	16.85	17.71	5.61%	-0.23%	2.19%	47552	0.8441	156.95	17.75	4.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220316	17.26	17.46	16.1	16.77	-2.1%	0.96%	-3.23%	35715	0.5931	110.28	16.61	-1.77%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220315	18.26	18.26	17	17.13	-5.62%	-2.84%	-1.15%	41474	0.7313	135.97	17.63	4.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220314	18.9	18.9	17.86	18.15	-0.93%	-0.93%	4.73%	59003	1.081	200.99	18.32	8.34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220311	17.05	18.52	17.05	18.32	6.82%	2.81%	5.71%	60789	1.0834	201.44	17.82	5.38%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220310	16.6	17.29	16.59	17.15	5.15%	1%	-1.04%	19244	0.3268	60.76	16.98	0.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220309	16.62	16.83	15.71	16.31	-1.87%	0.06%	-5.89%	19404	0.3163	58.81	16.3	-3.61%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220308	17.41	17.61	16.56	16.62	-4.54%	-1.6%	-4.1%	21955	0.3709	68.96	16.89	-0.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220307	17.75	17.89	17.33	17.41	-2.03%	-0.8%	0.46%	16555	0.2905	54.01	17.55	3.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220304	17.9	18.28	17.63	17.77	-0.56%	-1%	2.54%	25177	0.452	84.04	17.95	6.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220303	17.87	18.09	17.76	17.87	0%	-0.39%	3.12%	21209	0.3805	70.75	17.94	6.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220302	17.72	18.11	17.54	17.87	0.06%	0.11%	3.12%	16951	0.3025	56.24	17.85	5.56%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220301	17.84	17.99	17.51	17.86	0.11%	0.79%	3.06%	19715	0.3493	64.95	17.72	4.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220228	17.45	17.85	17.22	17.84	1.94%	1.19%	2.94%	25512	0.4497	83.61	17.63	4.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220225	17.06	17.72	17.01	17.5	3.86%	0.11%	0.98%	36662	0.641	119.18	17.48	3.37%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220224	17.27	17.37	16.72	16.85	-2.43%	-0.94%	-2.77%	23240	0.3953	73.5	17.01	0.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220223	17.05	17.43	17.03	17.27	0.88%	0.06%	-0.35%	17037	0.294	54.66	17.26	2.07%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220222	17.13	17.26	16.84	17.12	-0.87%	0.65%	-1.21%	16243	0.2763	51.37	17.01	0.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220221	17.18	17.36	16.93	17.27	0.47%	0.52%	-0.35%	18219	0.313	58.2	17.18	1.6%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220218	16.71	17.37	16.65	17.19	2.57%	0.7%	-0.81%	20533	0.3504	65.15	17.07	0.95%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220217	17.07	17.22	16.7	16.76	-2.33%	-0.71%	-3.29%	17899	0.3022	56.19	16.88	-0.18%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220216	16.83	17.28	16.81	17.16	1.96%	0.35%	-0.98%	19743	0.3377	62.79	17.1	1.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220215	16.72	16.95	16.61	16.83	0.06%	-0.06%	-2.89%	11184	0.1883	35.01	16.84	-0.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220214	16.52	17.08	16.51	16.82	0.24%	-0.18%	-2.94%	14162	0.2387	44.38	16.85	-0.35%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220211	17.23	17.33	16.71	16.78	-3.34%	-0.94%	-3.17%	27405	0.4642	86.31	16.94	0.18%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220210	17.84	17.84	17.2	17.36	-2.91%	-0.52%	0.17%	29241	0.5104	94.9	17.45	3.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20220209	17.55	17.89	17.45	17.88	1.3%	1.13%	3.17%	25986	0.4594	85.42	17.68	4.55%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211203	18.4	18.7	17.99	18.09	-3.47%	-0.93%	4.39%	44151	0.806	149.86	18.26	7.98%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211202	19.06	20.2	18.65	18.74	-1.42%	-3.4%	8.14%	68100	1.3212	245.65	19.4	14.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211201	19.2	20.41	19	19.01	-2.76%	-3.4%	9.69%	78360	1.5425	286.8	19.68	16.38%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211130	17.9	19.8	17.68	19.55	6.95%	4.49%	12.81%	74872	1.401	260.49	18.71	10.64%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211129	18.28	18.79	17.66	18.28	3.16%	0.22%	5.48%	55615	1.0145	188.63	18.24	7.87%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211126	17.24	18.07	16.68	17.72	2.67%	1.26%	2.25%	43879	0.7677	142.74	17.5	3.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211125	16.88	17.44	16.85	17.26	2.43%	0.29%	-0.4%	23789	0.4093	76.1	17.21	1.77%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211124	17	17	16.64	16.85	-0.41%	0.24%	-2.77%	8775	0.1475	27.43	16.81	-0.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211123	16.72	17.15	16.72	16.92	1.26%	0%	-2.37%	12172	0.206	38.3	16.92	0.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211122	16.8	16.9	16.57	16.71	0%	-0.06%	-3.58%	6436	0.1076	20.01	16.72	-1.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211119	16.7	16.8	16.57	16.71	0.06%	0.06%	-3.58%	4466	0.0746	13.87	16.7	-1.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211118	16.71	16.87	16.68	16.7	-0.83%	-0.18%	-3.64%	4758	0.0796	14.8	16.73	-1.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211117	16.82	16.9	16.7	16.84	-0.18%	0.3%	-2.83%	4175	0.0701	13.03	16.79	-0.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211116	16.8	17.04	16.71	16.87	0.6%	0%	-2.65%	8501	0.1434	26.66	16.87	-0.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211115	16.53	16.87	16.39	16.77	1.76%	0.24%	-3.23%	9912	0.1658	30.83	16.73	-1.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211112	16.51	16.53	16.36	16.48	-0.18%	0.3%	-4.9%	6474	0.1064	19.78	16.43	-2.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211111	16.21	16.51	16.21	16.51	0.92%	0.55%	-4.73%	6943	0.114	21.2	16.42	-2.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211110	16.22	16.37	16	16.36	0.99%	0.99%	-5.6%	6964	0.1128	20.97	16.2	-4.2%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211109	16	16.23	15.9	16.2	1.25%	0.75%	-6.52%	6541	0.1052	19.56	16.08	-4.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211108	16.36	16.37	15.98	16	-2.2%	-0.31%	-7.67%	7857	0.1261	23.45	16.05	-5.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211105	16.47	16.5	16.31	16.36	-0.24%	-0.24%	-5.6%	4415	0.0724	13.46	16.4	-3.02%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211104	16.37	16.46	16.2	16.4	-0.06%	0.43%	-5.37%	5292	0.0864	16.06	16.33	-3.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211103	16.19	16.6	16.11	16.41	1.36%	0%	-5.31%	8885	0.1458	27.11	16.41	-2.96%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211102	16.2	16.47	16.1	16.19	-0.31%	-0.37%	-6.58%	7567	0.123	22.87	16.25	-3.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211101	16.39	16.47	16.01	16.24	-0.92%	0.56%	-6.29%	12101	0.1954	36.33	16.15	-4.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211029	16.72	16.77	16.32	16.39	-1.8%	-0.24%	-5.42%	6945	0.1141	21.21	16.43	-2.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211028	16.9	16.9	16.31	16.69	-1.48%	0.97%	-3.69%	9709	0.1605	29.84	16.53	-2.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211027	17.64	17.64	16.62	16.94	-3.31%	-0.65%	-2.25%	11651	0.1986	36.93	17.05	0.83%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211026	17.55	17.58	17.42	17.52	-0.17%	0.17%	1.1%	3876	0.0678	12.61	17.49	3.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211025	17.7	17.85	17.4	17.55	-0.85%	0%	1.27%	5059	0.0888	16.51	17.55	3.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211022	17.91	17.92	17.55	17.7	-1.17%	-0.06%	2.14%	6211	0.11	20.45	17.71	4.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211021	18.05	18.08	17.86	17.91	-0.78%	-0.22%	3.35%	4625	0.083	15.43	17.95	6.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211020	17.99	18.05	17.76	18.05	1.01%	0.67%	4.15%	4088	0.0733	13.63	17.93	6.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211019	17.51	18.15	17.51	17.87	1.53%	-0.22%	3.12%	6125	0.1097	20.4	17.91	5.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211018	17.63	17.78	17.49	17.6	-1.07%	0%	1.56%	3415	0.0601	11.17	17.6	4.08%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211015	17.86	17.86	17.65	17.79	-0.45%	0.4%	2.65%	3346	0.0593	11.03	17.72	4.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211014	17.8	18.08	17.65	17.87	0%	-0.22%	3.12%	3489	0.0625	11.62	17.91	5.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211013	17.78	17.95	17.48	17.87	0.39%	0.79%	3.12%	5504	0.0976	18.15	17.73	4.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211012	17.89	17.92	17.67	17.8	-0.61%	0%	2.71%	3855	0.0686	12.75	17.8	5.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211011	17.99	18.1	17.8	17.91	-0.06%	-0.06%	3.35%	3086	0.0553	10.28	17.92	5.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20211008	17.68	18.05	17.64	17.92	1.36%	0.17%	3.4%	5415	0.0969	18.02	17.89	5.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210930	17.56	17.98	17.56	17.68	0.11%	-0.28%	2.02%	4535	0.0804	14.95	17.73	4.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210929	18.17	18.17	17.3	17.66	-0.11%	0.28%	1.9%	7523	0.1325	24.64	17.61	4.14%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210928	17.9	18.07	17.63	17.68	-1.23%	-0.67%	2.02%	4804	0.0855	15.9	17.8	5.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210927	18.3	18.35	17.8	17.9	-2.19%	-0.72%	3.29%	9986	0.18	33.47	18.03	6.62%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210924	18.57	18.58	18.18	18.3	-0.54%	-0.05%	5.6%	4937	0.0904	16.81	18.31	8.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210923	18.2	18.46	18.2	18.4	0.66%	0.33%	6.17%	6608	0.1212	22.54	18.34	8.46%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210922	18.18	18.47	18.13	18.28	-0.6%	-0.22%	5.48%	5213	0.0955	17.76	18.32	8.34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210917	18.5	18.53	18.1	18.39	-0.43%	0.44%	6.12%	9624	0.1762	32.76	18.31	8.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210916	18.78	18.78	18.36	18.47	-0.16%	0.16%	6.58%	7650	0.1411	26.24	18.44	9.05%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210915	18.8	18.8	18.34	18.5	-1.6%	0%	6.75%	10943	0.2024	37.63	18.5	9.4%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210914	18.14	18.95	18.13	18.8	4.1%	1.13%	8.48%	21931	0.4078	75.82	18.59	9.93%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210913	18.01	18.25	17.97	18.06	0.28%	-0.06%	4.21%	5400	0.0976	18.15	18.07	6.86%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210910	18.31	18.32	17.91	18.01	-1.75%	-0.28%	3.92%	8774	0.1585	29.47	18.06	6.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210909	18.24	18.44	18.24	18.33	0.33%	0.05%	5.77%	4908	0.0899	16.72	18.32	8.34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210908	18.35	18.45	18.2	18.27	-0.49%	-0.22%	5.42%	5969	0.1093	20.32	18.31	8.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210907	18.37	18.45	18.19	18.36	-0.38%	0.33%	5.94%	7315	0.1339	24.9	18.3	8.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210906	18.04	18.55	17.92	18.43	2.11%	0.66%	6.35%	9889	0.1811	33.67	18.31	8.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210729	18.4	18.79	18.4	18.53	0.16%	-0.32%	6.92%	7599	0.1413	26.27	18.59	9.93%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210728	18.54	18.75	18.01	18.5	-0.22%	1.09%	6.75%	9820	0.1797	33.41	18.3	8.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210727	19.14	19.14	18.4	18.54	-3.13%	-0.7%	6.98%	11663	0.2177	40.48	18.67	10.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210726	19.62	19.7	18.75	19.14	-2.89%	0.16%	10.44%	11735	0.2242	41.69	19.11	13.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210723	19.72	19.84	19.7	19.71	-0.66%	-0.15%	13.73%	6197	0.1223	22.74	19.74	16.74%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210722	20.01	20.01	19.7	19.84	-0.8%	0.15%	14.48%	6861	0.1359	25.27	19.81	17.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210721	19.88	20.16	19.84	20	0.6%	0.05%	15.41%	6138	0.1227	22.81	19.99	18.21%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210720	19.95	19.95	19.73	19.88	0%	0.35%	14.71%	4089	0.081	15.06	19.81	17.15%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210719	19.81	20.22	19.41	19.88	-0.1%	0.86%	14.71%	6069	0.1196	22.24	19.71	16.56%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210716	19.88	20.04	19.8	19.9	0.1%	-0.15%	14.83%	5194	0.1035	19.24	19.93	17.86%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210715	20.26	20.26	19.8	19.88	-1.58%	0%	14.71%	8370	0.1664	30.94	19.88	17.56%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210714	20.45	20.45	20.16	20.2	-0.59%	-0.25%	16.56%	5694	0.1153	21.44	20.25	19.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210713	20.49	20.56	20.2	20.32	-0.49%	0.05%	17.25%	7745	0.1573	29.25	20.31	20.11%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210712	19.96	20.65	19.87	20.42	2.36%	0.44%	17.83%	13566	0.2758	51.28	20.33	20.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210709	19.92	20.04	19.69	19.95	0.15%	0.5%	15.12%	13040	0.2588	48.12	19.85	17.39%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210708	20.45	20.45	19.89	19.92	-2.31%	-0.65%	14.95%	12378	0.2482	46.15	20.05	18.57%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210707	20.25	20.73	20.2	20.39	0.89%	-0.34%	17.66%	7703	0.1576	29.3	20.46	20.99%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210706	20.28	20.36	20.11	20.21	-0.59%	0.05%	16.62%	5689	0.1149	21.36	20.2	19.46%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210705	20.51	20.63	20.08	20.33	-0.54%	0.49%	17.31%	7648	0.1547	28.76	20.23	19.63%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210702	20.64	20.72	20.28	20.44	-1.3%	-0.39%	17.95%	7509	0.1541	28.65	20.52	21.35%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210701	20.83	21.03	20.62	20.71	-0.58%	-0.53%	19.5%	7791	0.1622	30.16	20.82	23.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210630	20.97	21.05	20.71	20.83	-0.67%	-0.1%	20.2%	8437	0.1759	32.71	20.85	23.3%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210629	21.65	21.8	20.8	20.97	-3.23%	-1.5%	21%	17278	0.3679	68.4	21.29	25.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210628	21.54	21.78	21.23	21.67	1.59%	0.42%	25.04%	7601	0.164	30.49	21.58	27.62%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210625	21.34	21.43	21.2	21.33	-0.51%	0.33%	23.08%	8245	0.1753	32.59	21.26	25.72%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210624	21.59	21.6	21.34	21.44	-1.02%	0.05%	23.72%	7969	0.1708	31.76	21.43	26.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210623	22.09	22.09	21.63	21.66	-1.68%	-0.28%	24.99%	9280	0.2016	37.48	21.72	28.44%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210622	21.96	22.27	21.61	22.03	1.06%	0.41%	27.12%	8973	0.1969	36.61	21.94	29.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210621	21.59	21.95	21.35	21.8	0.93%	0.32%	25.79%	9306	0.2022	37.6	21.73	28.5%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210618	21.45	21.74	21.41	21.6	0.28%	0.37%	24.64%	6970	0.15	27.89	21.52	27.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210617	21.57	21.63	21.33	21.54	0.19%	0.42%	24.29%	5407	0.116	21.57	21.45	26.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210616	21.55	21.89	21.49	21.5	-0.74%	-0.88%	24.06%	6119	0.1327	24.67	21.69	28.27%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210615	22.2	22.29	21.58	21.66	-2.52%	-0.64%	24.99%	11635	0.2537	47.17	21.8	28.92%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210611	22.81	22.98	22.23	22.71	-0.7%	0.53%	31.04%	15071	0.3404	63.29	22.59	33.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210610	23.39	23.45	22.73	22.87	-2.01%	-0.31%	31.97%	12880	0.2955	54.94	22.94	35.66%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210609	22.95	23.59	22.61	23.34	1.7%	0.95%	34.68%	17125	0.396	73.63	23.12	36.72%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210608	23.12	23.15	22.71	22.95	-0.91%	0.17%	32.43%	11866	0.2718	50.54	22.91	35.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210607	22.2	23.39	22.05	23.16	5.37%	1.85%	33.64%	28666	0.652	121.23	22.74	34.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210604	22.05	22.3	21.6	21.98	-0.27%	0.05%	26.83%	8621	0.1894	35.22	21.97	29.92%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210603	22.32	22.35	22	22.04	-0.99%	-0.68%	27.18%	8125	0.1803	33.52	22.19	31.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210602	22.3	22.46	22.12	22.26	-0.09%	-0.13%	28.45%	10693	0.2383	44.31	22.29	31.82%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210601	22.33	22.35	22.1	22.28	0.63%	0.13%	28.56%	11888	0.2645	49.18	22.25	31.58%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210531	21.54	22.19	21.43	22.14	2.79%	0.5%	27.76%	13452	0.2964	55.11	22.03	30.28%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210528	22.01	22.32	21.48	21.54	-1.55%	-1.51%	24.29%	16437	0.3594	66.82	21.87	29.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210527	21.96	22.12	21.84	21.88	-0.23%	-0.27%	26.26%	9368	0.2055	38.21	21.94	29.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210526	21.93	22.29	21.8	21.93	0.46%	-0.72%	26.54%	9906	0.2188	40.68	22.09	30.63%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210525	21.41	21.95	21.41	21.83	1.53%	0.37%	25.97%	11023	0.2397	44.57	21.75	28.62%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210524	21.34	21.8	21.17	21.5	0.75%	0.28%	24.06%	8432	0.1808	33.62	21.44	26.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210521	21.31	21.56	21.28	21.34	0.14%	-0.09%	23.14%	4219	0.0901	16.75	21.36	26.32%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210520	21.42	21.68	21.26	21.31	-0.56%	-0.7%	22.97%	7447	0.1598	29.71	21.46	26.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210519	21.56	21.56	21.17	21.43	0.14%	0.33%	23.66%	5155	0.1101	20.47	21.36	26.32%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210518	21.88	21.9	21	21.4	-2.19%	-0.28%	23.49%	11339	0.2433	45.24	21.46	26.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210517	21.94	22.28	21.68	21.88	-0.55%	-0.27%	26.26%	12954	0.2842	52.84	21.94	29.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210514	21.79	22.12	21.6	22	1.38%	0.14%	26.95%	8361	0.1837	34.16	21.97	29.92%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210513	21.5	21.94	21.32	21.7	0.32%	0.18%	25.22%	6778	0.1468	27.29	21.66	28.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210512	21.43	21.68	21.18	21.63	-0.09%	1.12%	24.81%	7257	0.1552	28.86	21.39	26.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210511	21.51	21.69	21.34	21.65	-0.46%	0.6%	24.93%	8580	0.1846	34.32	21.52	27.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210510	21.99	21.99	21.45	21.75	-0.14%	0.46%	25.5%	13776	0.2983	55.46	21.65	28.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210507	23.12	23.12	21.55	21.78	-4.93%	-1.4%	25.68%	32819	0.7251	134.82	22.09	30.63%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210506	23.71	23.75	22.7	22.91	-4.38%	-0.74%	32.2%	26582	0.6135	114.07	23.08	36.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210430	22.5	24.3	22.41	23.96	5.64%	2.17%	38.26%	37089	0.8698	161.72	23.45	38.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210429	22.99	23.88	22.59	22.68	-1.52%	-2.03%	30.87%	27149	0.6284	116.84	23.15	36.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210428	24.12	24.46	22	23.03	-5.85%	-0.48%	32.89%	44191	1.0226	190.13	23.14	36.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210427	25	25.15	23.89	24.46	-0.93%	0.2%	41.14%	52603	1.284	238.74	24.41	44.35%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210426	23.6	24.83	23.6	24.69	5.24%	1.27%	42.47%	53062	1.2934	240.48	24.38	44.18%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210423	23.98	23.98	23.28	23.46	-2.09%	-0.68%	35.37%	19080	0.4507	83.8	23.62	39.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210422	22.91	24.23	22.85	23.96	5%	0.97%	38.26%	33443	0.7936	147.56	23.73	40.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210421	22.42	22.96	22.35	22.82	1.2%	0.44%	31.68%	9175	0.2085	38.77	22.72	34.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210416	22.65	22.76	22.44	22.64	0%	0.22%	30.64%	7300	0.1649	30.66	22.59	33.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210415	22.73	22.95	22.5	22.64	-0.79%	-0.09%	30.64%	7638	0.1731	32.18	22.66	34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210414	23	23.07	22.62	22.82	-0.26%	-0.35%	31.68%	7863	0.1801	33.49	22.9	35.42%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210413	22.83	23.29	22.71	22.88	-0.78%	-0.35%	32.03%	17005	0.3905	72.61	22.96	35.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210412	23.48	23.56	22.75	23.06	-1.71%	-0.09%	33.06%	19170	0.4424	82.26	23.08	36.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210409	23.26	23.64	22.58	23.46	1.21%	1.69%	35.37%	22424	0.5173	96.18	23.07	36.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210408	23.45	23.64	23.11	23.18	-1.19%	-1.02%	33.76%	12540	0.2937	54.61	23.42	38.5%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210407	23.11	23.52	23	23.46	0.9%	0.73%	35.37%	18836	0.4387	81.57	23.29	37.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210406	22.88	23.27	22.77	23.25	1%	0.74%	34.16%	18135	0.4185	77.81	23.08	36.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210402	22.81	23.44	22.7	23.02	1.37%	-0.65%	32.83%	18983	0.4399	81.79	23.17	37.02%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210401	22.4	22.82	21.97	22.71	1.84%	0.98%	31.04%	16184	0.364	67.68	22.49	33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210330	22.63	22.65	22.25	22.57	-0.49%	0.45%	30.24%	14137	0.3176	59.05	22.47	32.88%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210329	23.38	23.65	22.3	22.68	-1.31%	-2.03%	30.87%	32361	0.749	139.26	23.15	36.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20210326	23.1	23.23	22.66	22.98	-0.35%	0.66%	32.6%	10919	0.2493	46.35	22.83	35.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201215	24.64	24.77	24.33	24.61	0.37%	-0.04%	42.01%	6864	0.169	31.42	24.62	45.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201214	24.24	24.98	24.03	24.52	0.78%	-0.12%	41.49%	12334	0.3028	56.3	24.55	45.18%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201211	24.94	25.03	23.84	24.33	-2.76%	-0.12%	40.39%	18611	0.4533	84.28	24.36	44.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201210	25.06	25.2	24.77	25.02	-0.44%	0.2%	44.37%	11262	0.2812	52.28	24.97	47.66%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201209	25.88	25.91	25.02	25.13	-3.27%	-0.87%	45.01%	18694	0.4739	88.11	25.35	49.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201208	26.52	26.7	25.81	25.98	-2.04%	-0.61%	49.91%	12732	0.3328	61.88	26.14	54.58%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201207	26.35	26.8	26.15	26.52	1.53%	-0.08%	53.03%	16793	0.4457	82.87	26.54	56.95%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201204	25.51	26.42	25.51	26.12	1.52%	0.23%	50.72%	15877	0.4138	76.94	26.06	54.11%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201203	25.28	25.77	25.11	25.73	1.9%	0.78%	48.47%	15875	0.4053	75.36	25.53	50.98%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201202	25.32	25.53	25.11	25.25	-0.79%	0.16%	45.7%	10211	0.2574	47.86	25.21	49.08%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201201	25.45	25.79	25.23	25.45	0%	-0.35%	46.86%	12734	0.3252	60.47	25.54	51.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201130	25.16	25.9	24.92	25.45	2.29%	-0.16%	46.86%	17048	0.4345	80.79	25.49	50.74%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201127	24.74	25.31	24.63	24.88	1.14%	-0.56%	43.57%	15423	0.3859	71.75	25.02	47.96%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201126	24.6	25.08	24.43	24.6	-0.2%	-0.53%	41.95%	8726	0.2158	40.12	24.73	46.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201125	25.01	25.01	24.4	24.65	-1.44%	0.04%	42.24%	15196	0.3744	69.61	24.64	45.71%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201124	25.01	25.08	24.76	25.01	0.16%	0.4%	44.32%	10936	0.2724	50.65	24.91	47.31%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201123	25.59	25.77	24.67	24.97	-1.92%	0%	44.09%	23905	0.5969	110.98	24.97	47.66%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201120	25.26	25.72	25.24	25.46	0.83%	-0.16%	46.91%	9189	0.2343	43.56	25.5	50.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201119	25.24	25.56	25.02	25.25	0.04%	0.04%	45.7%	13036	0.329	61.17	25.24	49.26%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201118	25.96	25.96	25.07	25.24	-1.37%	-0.47%	45.64%	16095	0.4082	75.9	25.36	49.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201117	26.15	26.15	25.25	25.59	-2.55%	0.24%	47.66%	22834	0.583	108.4	25.53	50.98%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201116	26.48	26.48	26.13	26.26	-0.72%	-0.04%	51.53%	10531	0.2766	51.43	26.27	55.35%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201113	26.48	26.55	25.99	26.45	-0.11%	0.57%	52.63%	9658	0.254	47.23	26.3	55.53%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201112	26.81	27.08	26.34	26.48	-1.85%	-0.38%	52.8%	15219	0.4045	75.21	26.58	57.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201111	27.1	27.28	26.69	26.98	-0.48%	-0.04%	55.68%	13913	0.3755	69.82	26.99	59.61%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201110	27.29	27.29	26.9	27.11	-0.66%	0.3%	56.43%	15898	0.4298	79.91	27.03	59.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201109	26.92	27.38	26.55	27.29	1.11%	1.22%	57.47%	22965	0.6192	115.13	26.96	59.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201106	27.33	27.53	26.72	26.99	-2.03%	-0.07%	55.74%	21839	0.5899	109.68	27.01	59.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201105	26.8	27.57	26.7	27.55	3.18%	1.03%	58.97%	27679	0.7548	140.34	27.27	61.27%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201104	26.8	26.8	26.27	26.7	0.19%	0.45%	54.07%	13444	0.3574	66.45	26.58	57.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201103	26.33	26.85	26.28	26.65	1.22%	0.08%	53.78%	15879	0.4229	78.63	26.63	57.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201102	26.63	26.72	26	26.33	-1.68%	0.11%	51.93%	20098	0.5285	98.27	26.3	55.53%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201030	27.6	27.69	26.66	26.78	-2.94%	-0.92%	54.53%	24486	0.6618	123.05	27.03	59.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201029	27.23	27.8	27.04	27.59	0.33%	0.29%	59.2%	21060	0.5794	107.73	27.51	62.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201028	27.7	27.7	26.71	27.5	-0.58%	0.99%	58.68%	25409	0.6918	128.63	27.23	61.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201027	27.46	28.26	27.23	27.66	0.69%	-0.4%	59.61%	23147	0.6429	119.54	27.77	64.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201026	27.8	27.86	27.05	27.47	-1.36%	0.48%	58.51%	28235	0.772	143.54	27.34	61.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201023	28.09	28.98	27.72	27.85	0.54%	-1.97%	60.7%	51798	1.4715	273.6	28.41	68.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20201022	28.05	28.05	27.04	27.7	-0.68%	1.06%	59.84%	29450	0.8071	150.07	27.41	62.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200909	25.76	25.79	25.03	25.25	-2.09%	-0.24%	45.7%	17073	0.4322	80.36	25.31	49.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200908	25.5	26.2	25.07	25.79	1.14%	1.14%	48.82%	27084	0.6907	128.42	25.5	50.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200907	25.53	26.12	25.22	25.5	-1.05%	-0.55%	47.14%	23446	0.6011	111.76	25.64	51.63%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200904	26.01	26.02	25.31	25.77	-2.16%	0.74%	48.7%	32992	0.844	156.93	25.58	51.27%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200903	25.7	26.68	25.29	26.34	3.91%	1.11%	51.99%	46839	1.2202	226.87	26.05	54.05%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200902	25.46	25.48	25.02	25.35	0%	0.48%	46.28%	22634	0.5711	106.19	25.23	49.2%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200901	25.61	25.77	25.13	25.35	-1.67%	0.16%	46.28%	26107	0.6608	122.86	25.31	49.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200831	25.6	26.18	25.5	25.78	1.3%	-0.39%	48.76%	27319	0.7071	131.47	25.88	53.05%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200828	25.75	25.75	24.9	25.45	-0.86%	0.32%	46.86%	35744	0.9068	168.6	25.37	50.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200827	24.61	26.09	24.57	25.67	3.01%	0.9%	48.12%	51855	1.319	245.24	25.44	50.44%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200826	27.72	27.79	24.45	24.92	-9.64%	-2.62%	43.8%	117587	3.0092	559.51	25.59	51.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200825	29	29.98	27.33	27.58	0.07%	-3.16%	59.15%	134125	3.8198	710.22	28.48	68.42%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200817	27.35	27.68	27.05	27.56	0.73%	0.47%	59.03%	41534	1.1392	211.81	27.43	62.21%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200814	27	27.63	26.77	27.36	1.67%	0.44%	57.88%	31879	0.8685	161.48	27.24	61.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200813	26.47	27.4	26.28	26.91	2.2%	0.11%	55.28%	47894	1.2874	239.37	26.88	58.96%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200812	26.44	26.56	25.73	26.33	-0.42%	0.84%	51.93%	37797	0.9869	183.5	26.11	54.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200811	26.81	27.03	26.42	26.44	-1.38%	-0.71%	52.57%	26754	0.7125	132.48	26.63	57.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200810	26.71	27.11	26.5	26.81	0.19%	0.19%	54.7%	27744	0.7423	138.02	26.76	58.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200807	27	27.39	26.22	26.76	-0.96%	0.45%	54.41%	39021	1.0394	193.26	26.64	57.54%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200806	27.93	27.96	26.7	27.02	-2.98%	-0.04%	55.91%	53149	1.4365	267.09	27.03	59.85%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200805	26.94	28.38	26.77	27.85	4.31%	0.32%	60.7%	75771	2.1036	391.13	27.76	64.16%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200804	27.7	27.89	26.48	26.7	-3.78%	-0.85%	54.07%	54477	1.4668	272.73	26.93	59.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200803	27.5	28.19	27.19	27.75	1.43%	-0.32%	60.13%	55879	1.5554	289.2	27.84	64.64%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200731	27.76	27.89	26.66	27.36	-2.29%	0.18%	57.88%	56891	1.5539	288.92	27.31	61.5%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200730	27.7	28.28	27.38	28	1.12%	0.36%	61.57%	45891	1.2805	238.09	27.9	64.99%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200729	26.72	27.74	26.52	27.69	3.59%	1.21%	59.78%	38176	1.0445	194.21	27.36	61.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200728	26.59	26.82	26.25	26.73	0.87%	0.68%	54.24%	21603	0.5736	106.65	26.55	57.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200727	26.45	27.02	26.22	26.5	0.76%	-0.34%	52.91%	30999	0.8243	153.26	26.59	57.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200724	27.79	27.91	26.01	26.3	-5.36%	-1.9%	51.76%	55200	1.4797	275.12	26.81	58.55%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200723	27.5	27.81	26.8	27.79	0.32%	1.39%	60.36%	45130	1.2372	230.04	27.41	62.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200722	27.25	28.15	27	27.7	2.71%	-0.32%	59.84%	65624	1.8239	339.12	27.79	64.34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200721	26.15	27.3	26.1	26.97	0.33%	0.37%	55.63%	44483	1.1952	222.23	26.87	58.9%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200720	27.39	27.39	26.49	26.88	-1.5%	0.34%	55.11%	41236	1.1046	205.38	26.79	58.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200717	26.37	27.75	26.03	27.29	4.96%	1%	57.47%	67731	1.8302	340.29	27.02	59.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200716	27.86	27.88	25.7	26	-7.14%	-2.84%	50.03%	68425	1.8308	340.4	26.76	58.25%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200715	28.14	28.66	27.63	28	0.36%	-0.64%	61.57%	64424	1.8153	337.52	28.18	66.65%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200714	28.26	28.56	27.43	27.9	-2.45%	-0.11%	60.99%	69059	1.9289	358.64	27.93	65.17%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200713	29.11	29.11	27.28	28.6	-4.28%	2.22%	65.03%	139729	3.9093	726.87	27.98	65.46%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200710	28.01	30.37	27.96	29.88	6.68%	0.74%	72.42%	92749	2.7512	511.54	29.66	75.4%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200709	27.99	28.4	27.42	28.01	-0.32%	0.14%	61.63%	70773	1.9793	368.02	27.97	65.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200708	28.02	28.5	27.77	28.1	0.43%	0.29%	62.15%	54411	1.5247	283.49	28.02	65.7%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200707	28	28.35	27.2	27.98	-0.07%	0.43%	61.45%	61446	1.7117	318.26	27.86	64.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200706	28.97	28.97	27.71	28	-2.27%	-0.07%	61.57%	85147	2.3854	443.52	28.02	65.7%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200703	28.2	29.15	27.6	28.65	2.61%	0.63%	65.32%	85140	2.4241	450.72	28.47	68.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200702	26.5	28.88	25.88	27.92	6.24%	0.54%	61.11%	115045	3.195	594.05	27.77	64.22%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200701	26.66	27.66	26.11	26.28	-2.23%	-1.39%	51.64%	79713	2.1242	394.96	26.65	57.6%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200630	26.36	28.45	26.31	26.88	3.19%	-1.5%	55.11%	97983	2.6735	497.09	27.29	61.38%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200629	28.03	28.27	26.05	26.05	-7.95%	-3.34%	50.32%	114322	3.0809	572.84	26.95	59.37%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200624	27.12	28.58	26.35	28.3	5.24%	2.31%	63.3%	69022	1.9091	354.96	27.66	63.57%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200623	25.97	27.15	25.71	26.89	4.63%	1.36%	55.16%	46887	1.2439	231.28	26.53	56.89%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200622	26.25	26.67	25.53	25.7	-2.1%	-0.46%	48.3%	36786	0.9498	176.6	25.82	52.69%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200619	25.96	26.72	25.65	26.25	1.67%	0.31%	51.47%	42277	1.1062	205.68	26.17	54.76%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200618	26.26	26.57	25.48	25.82	-2.57%	-0.04%	48.99%	69744	1.8012	334.9	25.83	52.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200617	27.15	27.76	26.4	26.5	-2.07%	-1.45%	52.91%	51291	1.3792	256.44	26.89	59.02%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200616	27.03	27.2	26.4	27.06	2%	0.78%	56.15%	37196	0.9987	185.69	26.85	58.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200615	27.36	27.45	26.26	26.53	-1.34%	-0.38%	53.09%	44021	1.1721	217.93	26.63	57.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200612	25.95	27	25.55	26.89	2.63%	1.55%	55.16%	43010	1.1391	211.8	26.48	56.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200611	26.22	26.65	25.9	26.2	-0.61%	-0.42%	51.18%	34148	0.8983	167.02	26.31	55.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200610	26.21	26.79	26.05	26.36	0.8%	0.04%	52.11%	38597	1.017	189.09	26.35	55.82%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200609	25.78	27.1	25.3	26.15	1.4%	-0.83%	50.89%	64465	1.7002	316.12	26.37	55.94%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200608	26.2	26.48	25.37	25.79	0.35%	-0.04%	48.82%	43503	1.1225	208.71	25.8	52.57%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200605	25.28	25.93	24.48	25.7	2.8%	1.3%	48.3%	51011	1.2943	240.65	25.37	50.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200604	23.85	26.1	23.8	25	5.13%	0.28%	44.26%	70421	1.7557	326.44	24.93	47.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200603	23.75	24.09	23.52	23.78	0.38%	-0.08%	37.22%	41962	0.9987	185.69	23.8	40.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200602	24.39	24.39	23.45	23.69	-2.99%	-0.29%	36.7%	58425	1.3884	258.15	23.76	40.51%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200601	24	24.49	23.57	24.42	4.81%	1.45%	40.91%	77769	1.8722	348.1	24.07	42.34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200529	21.2	23.3	20.97	23.3	10.01%	3.42%	34.45%	61646	1.3888	258.22	22.53	33.23%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200528	21.28	21.42	20.72	21.18	-1.07%	0.57%	22.22%	31421	0.6617	123.03	21.06	24.54%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200527	21.76	22.05	21.18	21.41	-1.47%	-0.83%	23.54%	27846	0.6012	111.78	21.59	27.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200526	22.17	22.38	21.55	21.73	-0.05%	-0.09%	25.39%	27700	0.6025	112.02	21.75	28.62%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200525	21.69	22.09	21.2	21.74	0.28%	0.37%	25.45%	35359	0.7658	142.39	21.66	28.09%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200522	22.95	22.95	21.95	22.18	-3.27%	-0.63%	27.99%	46440	1.0367	192.76	22.32	31.99%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200521	22.7	23.19	22.45	22.93	1.96%	0.17%	32.31%	46025	1.0535	195.88	22.89	35.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200520	22.76	23.2	22.38	22.49	-1.32%	-0.75%	29.77%	37965	0.8603	159.96	22.66	34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200519	23	23.2	22.46	22.79	0.44%	0.18%	31.51%	36671	0.8343	155.12	22.75	34.54%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200518	22.7	23.06	22.21	22.69	0.75%	-0.09%	30.93%	43815	0.9952	185.04	22.71	34.3%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200515	22.6	22.9	22.27	22.52	0.4%	-0.62%	29.95%	43939	0.9957	185.13	22.66	34%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200514	21.9	22.63	21.78	22.43	2.42%	0.58%	29.43%	56569	1.2613	234.52	22.3	31.87%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200513	21.26	22.05	21.12	21.9	2.96%	0.88%	26.37%	48318	1.0491	195.06	21.71	28.39%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200512	20.85	21.55	20.84	21.27	2.01%	0.33%	22.74%	37623	0.7977	148.32	21.2	25.37%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200511	21.3	21.59	20.61	20.85	-1.79%	-0.62%	20.31%	44573	0.9353	173.9	20.98	24.07%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200508	20.97	21.27	20.82	21.23	2.31%	0.43%	22.5%	57429	1.2138	225.68	21.14	25.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200507	20.39	21.09	20.22	20.75	1.67%	0.24%	19.73%	58852	1.2182	226.5	20.7	22.41%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200506	19.29	20.48	19.26	20.41	5.1%	1.09%	17.77%	55454	1.1196	208.17	20.19	19.4%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200430	19.45	19.48	19.13	19.42	0.78%	0.57%	12.06%	28125	0.543	100.96	19.31	14.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200429	19.1	19.34	18.92	19.27	1.37%	0.47%	11.19%	21324	0.4091	76.06	19.18	13.42%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200428	19.6	19.63	18.44	19.01	-3.36%	0.05%	9.69%	39938	0.7587	141.07	19	12.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200427	19.35	19.78	19.1	19.67	0.98%	0.77%	13.5%	29375	0.5735	106.63	19.52	15.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200424	20.21	20.46	19.28	19.48	-4.98%	-1.37%	12.41%	53252	1.0519	195.58	19.75	16.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200423	20.97	21.63	20.28	20.5	-3.53%	-2.1%	18.29%	83342	1.7452	324.49	20.94	23.83%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200422	20.39	21.25	19.98	21.25	3.06%	3.11%	22.62%	64464	1.3286	247.03	20.61	21.88%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200421	20.5	20.95	20.39	20.62	-1.2%	-0.15%	18.98%	47600	0.9828	182.73	20.65	22.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200420	20.08	21.05	19.9	20.87	4.66%	1.07%	20.43%	63630	1.3141	244.33	20.65	22.12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200417	20.3	20.49	19.6	19.94	-2.54%	-0.4%	15.06%	63785	1.277	237.44	20.02	18.39%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200416	19.3	20.47	18.9	20.46	6.4%	2.76%	18.06%	78866	1.5702	291.95	19.91	17.74%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200415	19.09	19.54	18.94	19.23	0.79%	-0.1%	10.96%	38147	0.7345	136.57	19.25	13.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200414	19.01	19.16	18.71	19.08	1.17%	0.69%	10.1%	36267	0.6874	127.81	18.95	12.06%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200413	19.72	19.72	18.49	18.86	-7.28%	-0.63%	8.83%	75558	1.4341	266.65	18.98	12.24%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200410	20.9	21.01	20.2	20.34	-3.6%	-1.26%	17.37%	52440	1.0805	200.9	20.6	21.82%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200409	19.89	21.19	19.85	21.1	6.84%	2.38%	21.75%	71687	1.4773	274.68	20.61	21.88%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200408	19.99	20.03	19.51	19.75	-1.5%	-0.45%	13.96%	32979	0.6544	121.67	19.84	17.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200407	19.97	20.13	19.59	20.05	2.82%	0.75%	15.7%	48350	0.9623	178.92	19.9	17.68%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200403	19.3	19.91	19.3	19.5	0.62%	-0.51%	12.52%	44372	0.8699	161.74	19.6	15.91%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200402	19.36	19.44	18.92	19.38	-0.15%	1.1%	11.83%	48987	0.9392	174.63	19.17	13.36%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200401	20.05	20.1	19.37	19.41	-3.29%	-1.42%	12%	56200	1.1067	205.77	19.69	16.44%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200331	20.74	21.01	19.97	20.07	-4.11%	-2.05%	15.81%	71334	1.4613	271.7	20.49	21.17%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200324	19.5	19.78	18.88	19.51	1.35%	0.62%	12.58%	34894	0.6767	125.82	19.39	14.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200323	19.1	20.17	18.91	19.25	-0.77%	-1.89%	11.08%	49164	0.9644	179.31	19.62	16.03%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200320	19.4	19.59	18.97	19.4	1.04%	0.62%	11.94%	40793	0.7866	146.25	19.28	14.02%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200319	19.39	19.41	18.35	19.2	1.16%	1.37%	10.79%	49646	0.9405	174.87	18.94	12%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200318	19.01	19.87	18.98	18.98	1.06%	-1.4%	9.52%	51704	0.9955	185.1	19.25	13.84%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200317	19.3	19.5	18.17	18.78	-1.88%	0.43%	8.37%	41203	0.7704	143.24	18.7	10.59%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200316	19.97	20.5	18.91	19.14	-3.24%	-3.53%	10.44%	53175	1.0549	196.14	19.84	17.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200313	19.2	20.16	18.87	19.78	-3.42%	0.87%	14.14%	47945	0.9404	174.85	19.61	15.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200312	21.25	21.78	20.3	20.48	-3.35%	-2.34%	18.18%	57309	1.2017	223.43	20.97	24.01%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200311	20.68	21.66	20.56	21.19	2.47%	-0.14%	22.27%	53032	1.1255	209.27	21.22	25.49%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200310	20.23	20.73	19.83	20.68	0.19%	2.12%	19.33%	54233	1.0984	204.23	20.25	19.75%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200309	20.96	21.31	20.5	20.64	-3.01%	-1.43%	19.1%	47383	0.992	184.44	20.94	23.83%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200306	21.1	21.8	21.05	21.28	-0.28%	-0.61%	22.79%	42606	0.9121	169.59	21.41	26.61%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200305	21.31	21.47	20.95	21.34	1.09%	0.42%	23.14%	50015	1.0628	197.61	21.25	25.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200304	21.46	21.73	20.71	21.11	-2.09%	0.05%	21.81%	69301	1.4623	271.89	21.1	24.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200303	22.1	22.75	21.31	21.56	-1.51%	-2.53%	24.41%	95898	2.1208	394.33	22.12	30.81%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200302	22.16	22.64	21.48	21.89	1.2%	-0.45%	26.31%	100498	2.2096	410.84	21.99	30.04%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200228	21.5	23.32	21.21	21.63	-1.46%	-3.61%	24.81%	128629	2.8859	536.58	22.44	32.7%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200227	20.98	22.6	20.38	21.95	6.81%	1.9%	26.66%	110084	2.3709	440.83	21.54	27.38%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200226	21.9	21.9	20.31	20.55	-5.47%	-2.47%	18.58%	83987	1.7693	328.97	21.07	24.6%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200225	21.32	22.2	20.61	21.74	0%	0.46%	25.45%	110494	2.3914	444.64	21.64	27.97%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200224	20.1	21.95	20.1	21.74	8.97%	2.5%	25.45%	119739	2.5392	472.12	21.21	25.43%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200221	19.9	20.31	19.61	19.95	-0.7%	0.15%	15.12%	78217	1.5582	289.72	19.92	17.8%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200220	19.35	20.28	19.22	20.09	5.57%	1.06%	15.93%	96050	1.9096	355.06	19.88	17.56%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200219	19.58	19.77	19.02	19.03	-3.79%	-1.45%	9.81%	61138	1.1803	219.46	19.31	14.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200218	19.55	19.98	19.18	19.78	3.72%	1.02%	14.14%	99206	1.9425	361.17	19.58	15.79%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200217	17.95	19.27	17.76	19.07	7.74%	2.31%	10.04%	84549	1.5763	293.09	18.64	10.23%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200214	17.51	17.91	17.51	17.7	0.34%	0.11%	2.14%	32578	0.5759	107.08	17.68	4.55%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200213	18.22	18.32	17.58	17.64	-3.18%	-0.95%	1.79%	46259	0.8238	153.17	17.81	5.32%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200212	17.96	18.44	17.81	18.22	1.62%	0.39%	5.14%	47057	0.8543	158.84	18.15	7.33%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200211	18.06	18.18	17.54	17.93	-1.21%	0.5%	3.46%	50795	0.9061	168.47	17.84	5.5%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200210	18.52	18.65	17.8	18.15	-1.68%	-0.17%	4.73%	50830	0.9239	171.78	18.18	7.51%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200207	19.08	19.35	18.11	18.46	-1.65%	-0.75%	6.52%	85326	1.587	295.07	18.6	9.99%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200206	18.75	19.4	18.23	18.77	1.79%	-0.58%	8.31%	100045	1.8886	351.15	18.88	11.65%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200205	17.65	18.52	17.4	18.44	4%	2.44%	6.41%	81549	1.4677	272.89	18	6.45%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200204	16.65	17.88	16.65	17.73	8.57%	2.43%	2.31%	65809	1.1394	211.85	17.31	2.37%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200203	16	16.96	16	16.33	-6.1%	-1.03%	-5.77%	61690	1.018	189.28	16.5	-2.42%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200123	18.86	18.86	17.21	17.39	-7.99%	-3.39%	0.35%	88331	1.5898	295.6	18	6.45%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200122	19.1	19.46	18.62	18.9	-0.94%	-0.11%	9.06%	61516	1.1637	216.37	18.92	11.89%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200121	19.55	20.41	19.04	19.08	-2.8%	-2.5%	10.1%	68798	1.3466	250.38	19.57	15.73%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200120	19.58	19.87	19.17	19.63	1.6%	0.77%	13.27%	48813	0.951	176.82	19.48	15.2%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200117	19.25	19.62	19.09	19.32	0.63%	-0.36%	11.48%	39410	0.764	142.05	19.39	14.67%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200116	19.35	19.47	19.05	19.2	-1.23%	-0.21%	10.79%	51589	0.9925	184.54	19.24	13.78%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200115	19.12	20.05	19	19.44	1.89%	-0.31%	12.18%	125022	2.4374	453.19	19.5	15.32%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200114	18.28	19.61	18.11	19.08	4.38%	1.17%	10.1%	74876	1.4123	262.59	18.86	11.53%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200113	18.49	18.95	18.11	18.28	-0.54%	-0.44%	5.48%	61926	1.1369	211.39	18.36	8.57%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200110	17.6	18.38	17.6	18.38	4.73%	1.83%	6.06%	68416	1.2351	229.65	18.05	6.74%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200109	17.34	17.59	17.3	17.55	2.45%	0.57%	1.27%	30819	0.5378	99.99	17.45	3.19%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200108	17.3	17.65	17.12	17.13	-1.78%	-1.15%	-1.15%	26152	0.4533	84.28	17.33	2.48%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200107	17.08	17.48	17.01	17.44	1.99%	1.22%	0.63%	38392	0.6614	122.98	17.23	1.89%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200106	17.12	17.21	16.9	17.1	-0.41%	0.35%	-1.33%	32391	0.5518	102.6	17.04	0.77%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200103	17.08	17.23	16.96	17.17	0.76%	0.35%	-0.92%	20137	0.3446	64.07	17.11	1.18%	16.98	0%	17.2	0%	17.33	0%	0.44%
20200102	17.03	17.15	16.74	17.04	0.65%	0.59%	-1.67%	35209	0.5966	110.93	16.94	0.18%	16.98	0%	17.2	0%	17.33	0%	0.44%