首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
诺德股份 sh600110 21.7 20.75 21.44 -0.88% 1.33% 275.28% 314995 6.6651 389.57% 21.16 354.42% 9.96 46.18% 7.18 17.8% 5.71 7.2% 5.23%
长春一东 sh600148 14.39 13.47 13.81 1.02% -0.04% 2.65% 23573 0.3256 54.81% 13.82 3.79% 13.57 1.52% 13.53 0.97% 13.45 0.51% 0.14%
吉林森工 sh600189 8.62 8.39 8.55 -0.23% 0.61% 52.76% 142888 1.2142 353.6% 8.5 123.75% 7.26 74.34% 6.57 54.11% 5.6 30.13% 2.02%
长春经开 sh600215 11.02 10.64 10.77 -0.74% -0.63% 46.05% 52757 0.5717 736.54% 10.84 65.79% 8.53 20.43% 7.94 13.4% 7.37 7.17% 4.45%
*ST成城 sh600247 0 0 0.65 0% 0% -81.62% 0 0 23.23% 0 -82.62% 3.71 -36.98% 3.6 -24.01% 3.54 -10.96% -0.36%
长春燃气 sh600333 6.3 6.23 6.28 0.32% 0.3% 17.49% 45206 0.283 291.93% 6.26 21.06% 5.6 4.86% 5.44 2.59% 5.35 0.92% 0.59%
华微电子 sh600360 10.52 10.05 10.27 -2.47% 0.59% 54.69% 269008 2.7465 95.57% 10.21 55.63% 7.2 5.43% 6.93 3.31% 6.64 1.79% 0.77%
通葡股份 sh600365 4.04 3.9 3.98 0% 0.89% -3.63% 57430 0.2265 30.89% 3.95 -6.05% 4.07 -1.47% 4.11 -0.6% 4.13 -0.27% 0.14%
欧亚集团 sh600697 11.94 11.73 11.78 -0.84% -0.04% -30.19% 5974 0.0704 31.54% 11.79 -33.14% 16.68 -2.25% 16.79 -1.49% 16.88 -1.02% 0.06%
一汽富维 sh600742 17.5 15.45 15.45 -10.02% -2.9% 8.41% 527673 8.3964 531.98% 15.91 34.61% 15.4 27% 14.83 20.71% 14.25 15.94% 1.66%
中天能源 sh600856 0 0 3.8 0% 0% 63.02% 0 0 332.48% 0 55.06% 2.43 23% 2.39 18.39% 2.33 12.67% 1.82%
通化东宝 sh600867 10.85 10.71 10.82 0.28% 0.44% -13.32% 84075 0.9057 169.84% 10.77 -14.32% 12.31 -0.96% 12.41 0.02% 12.48 -0.3% 0%
亚泰集团 sh600881 3.46 3.38 3.42 0% 0.09% 8.71% 135528 0.463 58.17% 3.42 7.35% 3.21 1.18% 3.18 0.9% 3.15 0.22% 0.21%
吉林高速 sh601518 2.53 2.5 2.52 0% 0.12% -3.3% 19412 0.0488 196.73% 2.52 -4.18% 2.59 -0.57% 2.6 -0.08% 2.61 0% 0.04%
吉视传媒 sh601929 1.95 1.91 1.94 0.52% 0.47% -8.66% 106957 0.2065 60.86% 1.93 -9.2% 2.06 -1.65% 2.09 -0.85% 2.12 -0.42% 0.12%
长白山 sh603099 10.79 10.53 10.62 -1.3% -0.2% 8.93% 18598 0.1979 143.41% 10.64 8.39% 10.03 1.37% 9.89 0.48% 9.75 0.59% 1.18%
中通国脉 sh603559 12.09 11.71 11.94 -1.24% 0.8% -31.97% 13699 0.1622 55.88% 11.85 -33.17% 16.34 -5.63% 17.06 -2.74% 17.55 -1.47% -0.22%
富奥股份 sz000030 8.12 7.74 7.77 -4.78% -1.23% 34.31% 160802 1.265 583.52% 7.87 67.03% 6.9 36.53% 6.49 26.89% 5.79 13.84% 3.2%
吉林化纤 sz000420 6.51 6.21 6.3 -0.47% -0.22% 56.37% 436957 2.7591 776.71% 6.31 196.64% 5.4 126.78% 4.74 90% 4.03 56.54% 8.76%
金浦钛业 sz000545 4.11 4.01 4.08 0.74% 0.47% 25.97% 153851 0.6248 332.04% 4.06 33.38% 3.62 8.25% 3.4 4.49% 3.24 2.13% 1%
金圆股份 sz000546 15.28 14.7 14.97 -2.22% -0.09% 24.2% 253730 3.8019 669.03% 14.98 49.49% 13.39 24.73% 12.71 18.07% 12.05 11.07% 1.51%
吉林敖东 sz000623 17.65 17.04 17.4 2.78% -0.13% 5.06% 246297 4.2912 77.14% 17.42 5.27% 16.93 2.42% 16.75 1.97% 16.56 1.03% 0.16%
顺发恒业 sz000631 3.61 3.5 3.58 1.71% 0.62% 24.61% 33251 0.1182 98.8% 3.56 17.75% 2.97 0.97% 2.93 0.31% 2.87 0.6% 0.68%
长春高新 sz000661 288.49 282.5 282.8 -2.48% -0.64% -31.48% 25590 7.2836 129.28% 284.63 -36.2% 383.59 -7.95% 403.36 -4.06% 412.72 -2.51% -0.73%
金鸿控股 sz000669 2.6 2.45 2.6 4.84% 2.12% -28.26% 120905 0.3078 105.8% 2.55 -32.84% 3.17 -9.87% 3.41 -5.42% 3.62 -2.92% -0.64%
东北证券 sz000686 9.38 9.11 9.28 1.75% 0.11% 3.39% 303557 2.8138 17.24% 9.27 0.23% 9.16 0.58% 9.08 0.57% 8.98 0.43% 0.66%
苏宁环球 sz000718 4.55 4.46 4.48 -0.44% -0.25% 14.93% 132961 0.5971 344.66% 4.49 17.75% 4.13 6.17% 4.01 4.28% 3.9 1.94% 0.76%
通化金马 sz000766 4.13 4.07 4.09 0.25% -0.2% -36.3% 20488 0.0839 25.96% 4.1 -37.04% 6.33 -1.37% 6.33 -0.86% 6.42 -0.6% -0.01%
一汽轿车 sz000800 10.65 10.53 10.64 0.57% 0.48% 3.73% 74955 0.7936 48.44% 10.59 6.27% 10.14 -0.53% 10.19 -0.01% 10.26 0.36% 0.04%
吉电股份 sz000875 8.75 8.05 8.59 7.38% 1.17% 29.54% 1867909 15.8611 624.49% 8.49 169.27% 7.82 140.26% 7.36 121.97% 6.63 93.72% 5.35%
中钢国际 sz000928 9.25 8.75 8.85 0.8% -0.83% 43.81% 239568 2.138 483.38% 8.92 84.52% 7.24 41.42% 6.82 33.45% 6.15 21.2% 2.71%
紫鑫药业 sz002118 2.65 2.61 2.64 -0.38% 0.53% -57.5% 101923 0.2676 22.41% 2.63 -57.71% 5.61 -4.17% 5.8 -2.76% 6.21 -0.4% 0.54%
启明信息 sz002232 17.95 17.95 17.95 9.99% 0% 85.63% 53707 0.964 210.34% 17.95 105.85% 10.92 22.46% 10.16 13.9% 9.67 7.98% 0.65%
奥普光电 sz002338 0 0 0 -100% 0% -100% 0 0 319.37% 0 88.62% 13.18 55.31% 37.88 65.03% 37.38 58.48% 46.8%
利源精制 sz002501 2.14 2.05 2.11 3.43% -0.43% 23.68% 108828 0.2305 13.31% 2.12 23.63% 1.77 3.45% 1.75 1.41% 1.71 1.62% 1.19%
益盛药业 sz002566 7.93 7.72 7.75 -2.02% -0.28% 16.54% 21301 0.1655 92.9% 7.77 17.52% 6.95 3.32% 6.81 1.84% 6.65 0.98% 0.6%
融钰集团 sz002622 4.89 4.73 4.82 0.42% 0.69% 37.05% 99018 0.4739 62.32% 4.79 37.09% 3.73 2.53% 3.64 1.33% 3.52 0.87% 1.09%
富奥B sz200030 3.6 3.56 3.56 -1.11% -0.28% 10.15% 376 0.0013 60.61% 3.57 7.98% 3.31 1.21% 3.28 0.37% 3.23 -0.06% 0.25%
吉药控股 sz300108 3.49 3.38 3.4 -2.3% -0.24% -11.55% 74094 0.2525 79.53% 3.41 -12.93% 3.79 -1.4% 3.8 -1.01% 3.84 -0.62% 0.13%
迪瑞医疗 sz300396 18.28 17.6 17.78 -1.71% -0.14% 2.51% 16387 0.2917 127.87% 17.81 5.19% 16.91 -0.88% 17.19 -0.23% 17.35 0.02% 0.36%
金冠股份 sz300510 7.51 7.31 7.43 0.54% -0.09% 9.01% 183226 1.3626 213.13% 7.44 6.84% 6.87 1.96% 6.79 0.51% 6.82 -0.12% 0.14%
吉大通信 sz300597 9.25 9.03 9.13 -1.62% 0.33% -22.06% 22050 0.2006 99.73% 9.1 -22.88% 10.85 -6.08% 11.32 -3.09% 11.71 -1.86% -0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1