金冠股份(300510)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.99	7.11	6.96	7.08	0.28%	0.28%	4.12%	274771	1.9399	134.5	7.06	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230927	6.64	7.06	6.58	7.06	5.85%	2.32%	3.82%	449737	3.1041	227.56	6.9	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230926	6.59	6.79	6.54	6.67	1.21%	0%	-1.91%	158969	1.0596	87.12	6.67	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230925	6.71	6.74	6.56	6.59	-2.66%	-0.45%	-3.09%	173308	1.1471	89.39	6.62	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230922	6.7	6.83	6.63	6.77	0.74%	0.59%	-0.44%	166170	1.1188	84.5	6.73	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230921	6.53	6.74	6.46	6.72	3.54%	1.51%	-1.18%	219229	1.4513	106.12	6.62	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230920	6.58	6.62	6.47	6.49	-1.52%	-0.61%	-4.56%	120985	0.7898	55.12	6.53	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230919	6.71	6.77	6.57	6.59	-2.66%	-0.75%	-3.09%	159818	1.0617	68.47	6.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230918	6.63	6.85	6.58	6.77	1.8%	0.15%	-0.44%	193690	1.3098	78.47	6.76	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230915	6.68	6.77	6.56	6.65	1.06%	0%	-2.21%	161950	1.0765	57.82	6.65	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230914	6.75	6.76	6.53	6.58	-2.08%	-0.3%	-3.24%	173708	1.1466	51.85	6.6	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230913	6.94	6.94	6.66	6.72	-3.45%	-0.44%	-1.18%	243828	1.6447	69.66	6.75	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230912	7.04	7.05	6.85	6.96	-1.56%	0.43%	2.35%	252165	1.7485	71.36	6.93	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230911	7.14	7.19	6.95	7.07	-0.14%	0.28%	3.97%	221570	1.5613	62.39	7.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230908	6.98	7.16	6.92	7.08	1.43%	0.43%	4.12%	222495	1.568	61.3	7.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230907	7.1	7.28	6.98	6.98	-2.51%	-2.24%	2.65%	294850	2.1055	83.07	7.14	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230906	7.06	7.2	6.93	7.16	0.42%	1.13%	5.29%	277828	1.9681	79.82	7.08	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230905	7.13	7.22	7.07	7.13	-1.25%	0%	4.85%	316763	2.2572	91.75	7.13	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230904	7.22	7.32	7.06	7.22	0.42%	0.7%	6.18%	452996	3.2478	129.15	7.17	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230901	6.86	7.3	6.81	7.19	4.96%	0.56%	5.74%	641286	4.5836	186.78	7.15	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230831	6.61	6.86	6.39	6.85	2.54%	3.95%	0.74%	403162	2.657	112.84	6.59	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230830	6.78	6.88	6.6	6.68	-2.05%	-0.6%	-1.76%	374398	2.5158	109.25	6.72	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230829	6.62	6.87	6.59	6.82	2.4%	1.19%	0.29%	331941	2.2387	89.77	6.74	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230828	6.79	6.85	6.51	6.66	4.39%	0%	-2.06%	315790	2.1024	78.56	6.66	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230825	6.33	6.52	6.26	6.38	-1.24%	0.31%	-6.18%	208235	1.325	46.07	6.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230824	6.38	6.58	6.35	6.46	1.25%	-0.31%	-5%	218279	1.4135	45.98	6.48	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230823	6.65	6.71	6.34	6.38	-5.06%	-0.93%	-6.18%	296874	1.9128	59.75	6.44	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230822	6.76	6.86	6.48	6.72	-0.88%	1.2%	-1.18%	420988	2.7962	86.62	6.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230821	7	7.04	6.77	6.78	-3.83%	-1.6%	-0.29%	382792	2.6365	77.32	6.89	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230818	7.05	7.38	6.98	7.05	1.29%	-1.54%	3.68%	500680	3.5854	105.39	7.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230817	6.85	7	6.68	6.96	2.2%	1.16%	2.35%	310767	2.1384	61.2	6.88	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230816	7.07	7.12	6.77	6.81	-2.71%	-1.3%	0.15%	429014	2.9617	74.77	6.9	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230815	7.3	7.38	6.97	7	-3.98%	-1.69%	2.94%	566899	4.0357	106.79	7.12	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230814	6.99	7.6	6.94	7.29	5.04%	-0.14%	7.21%	776494	5.6698	161.03	7.3	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230811	6.96	7.1	6.85	6.94	1.31%	-0.72%	2.06%	472832	3.3056	106.26	6.99	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230810	6.7	7	6.68	6.85	2.85%	-0.29%	0.74%	392870	2.6991	82.71	6.87	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230809	6.79	6.87	6.63	6.66	-2.35%	-0.89%	-2.06%	325296	2.1854	69.01	6.72	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230808	7.22	7.42	6.78	6.82	-2.85%	-2.99%	0.29%	658531	4.6264	162.61	7.03	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230807	7.04	7.18	6.97	7.02	-1.13%	-0.57%	3.24%	363903	2.5682	101.79	7.06	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230804	7.05	7.17	7.03	7.1	-0.14%	0.14%	4.41%	636961	4.516	187.61	7.09	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230803	6.38	7.12	6.31	7.11	13.58%	5.02%	4.56%	1006109	6.8127	288.29	6.77	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230802	6.27	6.33	6.2	6.26	-0.32%	0.16%	-7.94%	182670	1.1409	56.03	6.25	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230801	6.33	6.37	6.2	6.28	-2.03%	0.48%	-7.65%	229267	1.433	64.07	6.25	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230731	6.47	6.57	6.39	6.41	0%	-0.77%	-5.74%	241957	1.5634	60.64	6.46	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230728	6.24	6.53	6.08	6.41	1.58%	1.75%	-5.74%	368462	2.3207	71.23	6.3	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230727	6.16	6.35	6.16	6.31	1.94%	0.48%	-7.21%	267678	1.6809	48.54	6.28	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230726	6.21	6.35	6.12	6.19	-0.16%	-0.64%	-8.97%	242691	1.5109	37.55	6.23	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230725	6.18	6.24	6.15	6.2	1.14%	0.16%	-8.82%	224754	1.3915	30.02	6.19	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230724	6.15	6.24	6.07	6.13	-0.65%	-0.33%	-9.85%	229064	1.409	30.3	6.15	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230721	6.62	6.62	6.1	6.17	-7.63%	-1.75%	-9.26%	646678	4.0624	87.55	6.28	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230720	7.01	7.06	6.66	6.68	-5.65%	-1.76%	-1.76%	518988	3.5294	80.12	6.8	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230719	7.3	7.38	7.07	7.08	-3.8%	-1.53%	4.12%	435835	3.1322	74.01	7.19	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230718	7.45	7.47	7.19	7.36	-3.16%	0.96%	8.24%	666157	4.8588	117.17	7.29	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230717	7.21	7.68	7.11	7.6	6.29%	1.88%	11.76%	1121484	8.3632	207.98	7.46	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230714	7.28	7.28	7.05	7.15	-2.85%	0.28%	5.15%	612085	4.3651	126.42	7.13	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230713	7.2	7.49	7.14	7.36	0.96%	0.41%	8.24%	992181	7.2741	220.82	7.33	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230712	6.94	7.29	6.84	7.29	6.11%	2.53%	7.21%	1070777	7.6182	219.11	7.11	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230711	6.86	6.9	6.75	6.87	0.44%	0.73%	1.03%	225414	1.5379	67.44	6.82	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230710	6.8	6.97	6.79	6.84	0.15%	-0.44%	0.59%	189764	1.303	41.7	6.87	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230707	6.93	6.93	6.81	6.83	-1.87%	-0.58%	0.44%	247286	1.6977	50.86	6.87	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230706	6.93	7.09	6.91	6.96	0%	-0.14%	2.35%	256294	1.787	60.91	6.97	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230705	7.02	7.1	6.93	6.96	-0.71%	-0.71%	2.35%	322205	2.2599	54.24	7.01	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230704	7.02	7.24	6.93	7.01	-0.43%	-1.27%	3.09%	500392	3.5517	97.67	7.1	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230703	7	7.12	6.93	7.04	0.86%	-0.14%	3.53%	371066	2.6149	68.65	7.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230630	6.89	7.05	6.85	6.98	1.31%	0.14%	2.65%	389366	2.7146	62.28	6.97	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230629	6.85	6.96	6.8	6.89	-0.43%	-0.14%	1.32%	306594	2.1151	45.56	6.9	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230628	6.83	6.98	6.7	6.92	0.29%	1.17%	1.76%	366673	2.5066	50.66	6.84	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230627	6.72	6.92	6.72	6.9	3.45%	0.73%	1.47%	442100	3.0302	57.64	6.85	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230626	6.8	6.89	6.65	6.67	-3.75%	-0.89%	-1.91%	510003	3.4331	62.03	6.73	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230621	7.07	7.23	6.92	6.93	-2.67%	-1.28%	1.91%	628859	4.4135	73.76	7.02	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230620	7.45	7.62	7.11	7.12	0%	-3.26%	4.71%	1006313	7.4089	114.71	7.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230619	7.17	7.27	7.1	7.12	-0.84%	-0.56%	4.71%	496811	3.5593	50.61	7.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230616	7.26	7.3	7.02	7.18	-2.18%	0.28%	5.59%	729566	5.222	67.19	7.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230615	7.09	7.45	7.08	7.34	6.07%	0.96%	7.94%	1112638	8.0895	97.16	7.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230614	7.15	7.22	6.9	6.92	-4.02%	-1.28%	1.76%	785089	5.5053	65.75	7.01	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230613	7.25	7.42	7.15	7.21	-0.41%	-0.55%	6.03%	704513	5.1074	56.46	7.25	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230612	7.32	7.46	7.12	7.24	-1.09%	-0.55%	6.47%	766029	5.5781	55.71	7.28	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230609	7.51	7.57	7.3	7.32	0%	-0.95%	7.65%	781213	5.7701	51.37	7.39	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230608	7.7	7.95	7.31	7.32	-5.67%	-3.05%	7.65%	1048236	7.9097	61.99	7.55	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230607	8.04	8.19	7.63	7.76	-3.48%	-0.77%	14.12%	1169954	9.1444	74.4	7.82	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230606	7.75	8.67	7.75	8.04	2.16%	-2.43%	18.24%	1588510	13.082	113.06	8.24	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230605	7.62	8.15	7.62	7.87	4.79%	0.13%	15.74%	1378389	10.8314	104.53	7.86	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230602	6.91	7.57	6.85	7.51	8.68%	3.87%	10.44%	1468026	10.616	112.5	7.23	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230601	7.32	7.44	6.9	6.91	-7.74%	-2.12%	1.62%	1222892	8.6345	99.17	7.06	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230531	8.1	8.19	7.3	7.49	-9.76%	-2.35%	10.15%	1608379	12.338	153.03	7.67	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230530	7.79	8.31	7.62	8.3	2.47%	4.01%	22.06%	1868056	14.9148	213.77	7.98	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230529	8.01	8.77	7.74	8.1	-2.76%	-0.74%	19.12%	2184606	17.8236	302.98	8.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230526	7.49	8.33	7.26	8.33	20.03%	5.44%	22.5%	2672956	21.1081	473.38	7.9	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230525	6.94	6.94	6.94	6.94	20.07%	0%	2.06%	475615	3.3008	124.85	6.94	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230524	5.66	5.96	5.6	5.78	1.4%	-1.2%	-15%	342066	2.001	82.77	5.85	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230523	5.77	5.8	5.69	5.7	-1.21%	-0.7%	-16.18%	196761	1.129	47.23	5.74	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230522	5.73	5.92	5.72	5.77	0%	-1.2%	-15.15%	306377	1.7894	76.26	5.84	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230519	5.88	5.88	5.7	5.77	-1.2%	-0.17%	-15.15%	244883	1.4146	62.06	5.78	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230518	5.89	5.92	5.74	5.84	-2.18%	0.34%	-14.12%	385936	2.2447	100.52	5.82	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230517	5.77	5.98	5.69	5.97	3.47%	1.88%	-12.21%	606898	3.5582	168.6	5.86	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230516	5.79	6.03	5.74	5.77	0.52%	-1.37%	-15.15%	678862	3.9736	212.79	5.85	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230515	5.44	5.9	5.43	5.74	6.1%	0.7%	-15.59%	633566	3.6127	231.4	5.7	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230510	5.17	5.58	5.12	5.51	7.2%	2.42%	-18.97%	553843	2.9811	232.16	5.38	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230509	5.34	5.35	5.14	5.14	-3.56%	-1.34%	-24.41%	202006	1.0516	102.31	5.21	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230508	5.21	5.37	5.19	5.33	3.9%	0.76%	-21.62%	328315	1.736	175.22	5.29	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230505	5.1	5.16	5.02	5.13	-0.39%	0.59%	-24.56%	131132	0.6683	73.77	5.1	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230504	5.11	5.22	5.06	5.15	1.58%	0.19%	-24.26%	207919	1.0694	110.33	5.14	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230428	4.91	5.09	4.89	5.07	3.47%	1.4%	-25.44%	186190	0.9317	98.49	5	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230427	4.95	4.98	4.77	4.9	-1.61%	0.62%	-27.94%	209298	1.0201	113.68	4.87	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230426	4.7	5.03	4.67	4.98	6.18%	1.43%	-26.76%	230771	1.1332	132.07	4.91	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230425	4.88	4.92	4.62	4.69	-3.7%	-0.85%	-31.03%	193898	0.9168	114.89	4.73	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230424	4.9	4.9	4.81	4.87	-0.61%	0.21%	-28.38%	99650	0.4844	61.96	4.86	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230421	5.04	5.11	4.89	4.9	-3.16%	-1.41%	-27.94%	158481	0.7873	98.61	4.97	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230420	5.13	5.15	5	5.06	-1.36%	0.2%	-25.59%	140332	0.7092	90.06	5.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230419	5.16	5.2	5.05	5.13	-1.35%	0.2%	-24.56%	178426	0.9143	118.95	5.12	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230418	5.13	5.32	5.13	5.2	0.39%	-0.57%	-23.53%	256435	1.3411	173.13	5.23	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230417	5.08	5.25	5.07	5.18	1.57%	0.19%	-23.82%	174571	0.9018	124.11	5.17	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230414	5.05	5.12	5.04	5.1	1.19%	0.39%	-25%	95976	0.4877	70.85	5.08	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230413	5.12	5.12	5.02	5.04	-1.37%	-0.4%	-25.88%	131358	0.6649	95.17	5.06	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230412	5.13	5.2	5.09	5.11	-0.39%	-0.2%	-24.85%	106627	0.5461	79.33	5.12	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230411	5.18	5.19	5.06	5.13	-0.97%	0.39%	-24.56%	151663	0.7743	109.76	5.11	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230410	5.2	5.29	5.17	5.18	-0.38%	-0.58%	-23.82%	126512	0.6597	92.66	5.21	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230407	5.18	5.27	5.16	5.2	0.19%	0%	-23.53%	130651	0.6797	92.12	5.2	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230406	5.25	5.25	5.13	5.19	-0.57%	0.19%	-23.68%	97952	0.507	69.4	5.18	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230404	5.43	5.43	5.2	5.22	-4.04%	-0.95%	-23.24%	182743	0.9637	127.53	5.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230403	5.39	5.45	5.27	5.44	0.93%	1.49%	-20%	158846	0.8518	115.63	5.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230331	5.31	5.41	5.28	5.39	1.51%	0.56%	-20.74%	96783	0.5185	69.76	5.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230330	5.32	5.38	5.27	5.31	-0.19%	0%	-21.91%	109949	0.5837	78.62	5.31	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230329	5.34	5.42	5.3	5.32	-0.37%	-0.37%	-21.76%	103062	0.5501	73.87	5.34	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230328	5.45	5.48	5.33	5.34	-2.38%	-1.11%	-21.47%	130515	0.7044	94.46	5.4	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230327	5.48	5.55	5.41	5.47	-0.18%	0%	-19.56%	152331	0.8336	109.05	5.47	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230324	5.54	5.56	5.44	5.48	-1.08%	0%	-19.41%	166369	0.9116	117.52	5.48	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230323	5.54	5.58	5.51	5.54	-0.89%	0%	-18.53%	108850	0.6033	71.16	5.54	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230322	5.62	5.68	5.53	5.59	0%	-0.18%	-17.79%	134930	0.7556	97.69	5.6	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230321	5.46	5.61	5.43	5.59	2.76%	1.45%	-17.79%	140932	0.7763	101.44	5.51	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230320	5.4	5.51	5.31	5.44	0.74%	0.18%	-20%	167794	0.9106	116.73	5.43	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230317	5.43	5.5	5.39	5.4	0.19%	-0.74%	-20.59%	92673	0.5046	58.57	5.44	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230316	5.53	5.53	5.36	5.39	-3.06%	-0.74%	-20.74%	113007	0.6139	67.65	5.43	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230315	5.52	5.65	5.49	5.56	1.46%	-0.18%	-18.24%	102966	0.574	58.6	5.57	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230314	5.69	5.71	5.42	5.48	-3.69%	-0.54%	-19.41%	163531	0.9014	81.8	5.51	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230313	5.65	5.73	5.56	5.69	1.07%	0.71%	-16.32%	169747	0.9586	72.09	5.65	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230310	5.76	5.78	5.61	5.63	-2.6%	-0.71%	-17.21%	154557	0.8759	64.34	5.67	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230309	5.81	5.84	5.7	5.78	-0.86%	0.17%	-15%	110443	0.6368	42.07	5.77	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230308	5.78	5.9	5.75	5.83	0.34%	0.17%	-14.26%	118722	0.6911	44.62	5.82	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230307	5.82	5.92	5.79	5.81	-0.68%	-0.85%	-14.56%	157750	0.9243	58.5	5.86	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230306	5.85	5.95	5.67	5.85	-0.51%	0.52%	-13.97%	298949	1.7399	109.37	5.82	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230303	5.92	6	5.82	5.88	-1.18%	-0.34%	-13.53%	165139	0.9742	61.57	5.9	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230302	6.05	6.1	5.9	5.95	-1.65%	-0.5%	-12.5%	223053	1.334	79.07	5.98	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230301	6.17	6.26	6.03	6.05	-1.94%	-0.66%	-11.03%	293944	1.7913	95.22	6.09	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230228	6.3	6.47	6.08	6.17	2.49%	-1.59%	-9.26%	507545	3.1834	150.91	6.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230227	6	6.13	5.88	6.02	0.33%	-0.17%	-11.47%	211264	1.2744	64.85	6.03	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230224	6.29	6.33	5.96	6	-4.91%	-1.32%	-11.76%	396466	2.4112	121.76	6.08	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230223	6.28	6.34	6.19	6.31	0.16%	0.64%	-7.21%	157791	0.9898	51.65	6.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230222	6.26	6.44	6.25	6.3	-0.32%	-0.63%	-7.35%	158515	1.0047	49.14	6.34	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230221	6.3	6.35	6.19	6.32	0%	0.8%	-7.06%	166474	1.0436	49.22	6.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230220	6.13	6.4	6.12	6.32	2.93%	0.8%	-7.06%	263731	1.6539	74.66	6.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230217	6.45	6.54	6.14	6.14	-4.81%	-2.69%	-9.71%	319270	2.0141	90.32	6.31	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230216	6.66	6.7	6.36	6.45	-4.3%	-1.23%	-5.15%	498510	3.2572	147.52	6.53	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230215	6.33	6.9	6.3	6.74	6.48%	1.35%	-0.88%	612815	4.0742	192.7	6.65	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230214	6.31	6.49	6.16	6.33	0.8%	0%	-6.91%	274444	1.7362	91.02	6.33	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230213	6.27	6.43	6.23	6.28	0%	-0.79%	-7.65%	224344	1.4204	75.22	6.33	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230210	6.52	6.53	6.2	6.28	-4.12%	-0.79%	-7.65%	278762	1.7645	89.25	6.33	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230209	6.4	6.67	6.34	6.55	1.87%	0.15%	-3.68%	346304	2.2646	113.03	6.54	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230208	6.26	6.5	6.23	6.43	2.06%	0.47%	-5.44%	273967	1.7528	88.2	6.4	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230207	6.38	6.5	6.23	6.3	-1.1%	-1.1%	-7.35%	311648	1.9839	93.21	6.37	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230206	6.3	6.48	6.27	6.37	1.43%	0%	-6.32%	280784	1.7879	82.41	6.37	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230203	6.4	6.4	6.12	6.28	-1.88%	0.64%	-7.65%	285503	1.7828	76.69	6.24	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230202	6.29	6.63	6.28	6.4	1.27%	-0.93%	-5.88%	357071	2.305	87.13	6.46	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230201	6.3	6.42	6.24	6.32	-0.32%	0.16%	-7.06%	318066	2.0083	80.96	6.31	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230131	6.3	6.39	6.21	6.34	0.63%	0.63%	-6.76%	245507	1.5474	66.19	6.3	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230130	6.39	6.48	6.27	6.3	0%	-0.79%	-7.35%	362894	2.3043	100.52	6.35	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230120	6.07	6.35	6.03	6.3	2.94%	1.45%	-7.35%	329129	2.0427	94.23	6.21	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230119	6.25	6.28	6.06	6.12	-3.47%	-0.65%	-10%	342633	2.1101	93.81	6.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230118	6.25	6.37	6.13	6.34	3.59%	1.12%	-6.76%	505902	3.1712	151.69	6.27	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230117	6.12	6.31	6	6.12	0.99%	-0.65%	-10%	390945	2.4094	131.7	6.16	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230116	6.1	6.28	5.98	6.06	0.33%	-0.66%	-10.88%	549672	3.3522	203.1	6.1	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230113	5.78	6.1	5.72	6.04	8.05%	1.34%	-11.18%	839833	5.0079	361.27	5.96	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230112	5.65	5.67	5.55	5.59	0%	-0.18%	-17.79%	123310	0.6905	73.82	5.6	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230111	5.67	5.71	5.58	5.59	-1.24%	-0.89%	-17.79%	104487	0.5897	64.47	5.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230110	5.59	5.74	5.53	5.66	1.62%	0.35%	-16.76%	194896	1.0989	120.82	5.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230109	5.63	5.8	5.55	5.57	-1.24%	-1.59%	-18.09%	189820	1.0739	118.78	5.66	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230106	5.52	5.72	5.5	5.64	1.08%	0%	-17.06%	292675	1.6496	195.78	5.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230105	5.37	5.65	5.3	5.58	3.91%	1.27%	-17.94%	314459	1.7318	244.74	5.51	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230104	5.4	5.52	5.3	5.37	-1.1%	-0.56%	-21.03%	104232	0.5633	98.42	5.4	0%	6.68	0%	6.71	0%	6.8	0%	0%
20230103	5.35	5.47	5.3	5.43	1.5%	0.74%	-20.15%	114951	0.6196	107.47	5.39	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221230	5.2	5.44	5.2	5.35	1.71%	-0.19%	-21.32%	133947	0.718	113.34	5.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221229	5.24	5.31	5.2	5.26	0.38%	0%	-22.65%	95983	0.5047	92.73	5.26	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221228	5.31	5.31	5.18	5.24	-1.32%	0.38%	-22.94%	93737	0.4895	92.57	5.22	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221227	5.37	5.37	5.2	5.31	0%	0.38%	-21.91%	101772	0.5381	98	5.29	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221226	5.03	5.37	5	5.31	6.2%	1.34%	-21.91%	199588	1.0453	185.09	5.24	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221223	5.02	5.05	4.88	5	-0.99%	0.81%	-26.47%	92531	0.4586	79.73	4.96	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221222	5.14	5.15	5.01	5.05	-0.98%	0%	-25.74%	59746	0.3017	47.28	5.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221221	5.16	5.21	5.05	5.1	-1.73%	-0.39%	-25%	73655	0.3768	50.67	5.12	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221220	5.02	5.29	5	5.19	2.98%	0.39%	-23.68%	117368	0.6064	75.02	5.17	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221219	5.11	5.15	5	5.04	-1.18%	-0.59%	-25.88%	109868	0.5565	63.84	5.07	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221216	5.15	5.24	5.1	5.1	-2.11%	-0.97%	-25%	87193	0.4491	42.76	5.15	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221215	5.23	5.26	5.17	5.21	0.19%	0%	-23.38%	66763	0.3481	27.82	5.21	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221214	5.26	5.33	5.14	5.2	-1.89%	0.19%	-23.53%	132186	0.6861	44.8	5.19	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221213	5.42	5.45	5.24	5.3	-1.85%	0.19%	-22.06%	131370	0.6954	45.14	5.29	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221212	5.38	5.53	5.25	5.4	2.66%	-0.18%	-20.59%	211766	1.1466	64.81	5.41	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221209	5.41	5.44	5.26	5.26	-2.59%	-1.13%	-22.65%	204049	1.0851	59.24	5.32	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221208	5.27	5.55	5.26	5.4	1.89%	-0.55%	-20.59%	249381	1.355	72.53	5.43	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221207	5.4	5.45	5.27	5.3	-2.75%	-0.56%	-22.06%	191641	1.0222	53.08	5.33	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221206	5.52	5.52	5.38	5.45	-1.98%	0.18%	-19.85%	227172	1.2367	65.03	5.44	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221205	5.65	5.74	5.42	5.56	-2.97%	0.54%	-18.24%	423479	2.3411	122.89	5.53	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221202	5.35	5.75	5.3	5.73	7.1%	2.32%	-15.74%	439600	2.4608	139.81	5.6	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221201	5.21	5.58	5.17	5.35	2.49%	0%	-21.32%	331693	1.7736	109.19	5.35	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221130	5.35	5.48	5.17	5.22	-2.61%	-1.69%	-23.24%	405436	2.1509	142.73	5.31	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221129	5.48	5.79	5.32	5.36	-3.07%	-2.72%	-21.18%	540548	2.9783	214.3	5.51	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221128	5.28	5.54	5.26	5.53	3.75%	2.6%	-18.68%	328913	1.7741	151.96	5.39	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221125	5.25	5.49	5.2	5.33	0.76%	-0.56%	-21.62%	270110	1.4474	131.23	5.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221124	5.18	5.53	5.16	5.29	2.52%	-1.31%	-22.21%	359873	1.9299	188.42	5.36	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221123	5.2	5.24	5.05	5.16	-1.53%	0.39%	-24.12%	150631	0.7741	88.05	5.14	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221122	5.11	5.26	5.05	5.24	1.95%	1.16%	-22.94%	244062	1.2632	149.38	5.18	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221121	5.02	5.15	5.01	5.14	2.19%	0.98%	-24.41%	173561	0.884	115.14	5.09	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221118	4.92	5.14	4.9	5.03	2.65%	-0.4%	-26.03%	216744	1.094	149.65	5.05	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221117	4.96	4.96	4.83	4.9	-0.81%	0.41%	-27.94%	122559	0.5983	89.62	4.88	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221116	4.94	5.07	4.92	4.94	0.2%	-1%	-27.35%	194964	0.9732	147.23	4.99	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221115	4.87	4.97	4.8	4.93	1.44%	1.02%	-27.5%	153143	0.7476	121.57	4.88	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221114	4.76	4.99	4.69	4.86	2.53%	0.21%	-28.53%	232114	1.1253	185.71	4.85	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221111	4.78	4.86	4.73	4.74	0.21%	-0.84%	-30.29%	136118	0.6507	121.23	4.78	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221110	4.69	4.77	4.67	4.73	0%	0.21%	-30.44%	100108	0.4727	89.85	4.72	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221109	4.72	4.77	4.64	4.73	0.64%	0.21%	-30.44%	93618	0.4418	83.82	4.72	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221108	4.72	4.73	4.64	4.7	-0.21%	0.43%	-30.88%	102839	0.4809	86.1	4.68	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221107	4.7	4.76	4.66	4.71	0.21%	0.21%	-30.74%	109020	0.5128	91.13	4.7	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221104	4.67	4.74	4.65	4.7	0.64%	0%	-30.88%	98148	0.4615	82.07	4.7	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221103	4.58	4.68	4.57	4.67	1.3%	0.65%	-31.32%	114297	0.5302	94.15	4.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221102	4.6	4.65	4.58	4.61	-0.43%	0.22%	-32.21%	108634	0.5001	85.74	4.6	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221101	4.43	4.65	4.42	4.63	4.99%	1.54%	-31.91%	141309	0.6448	102.39	4.56	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221031	4.39	4.47	4.35	4.41	1.15%	-0.23%	-35.15%	91694	0.4051	61.62	4.42	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221028	4.57	4.57	4.32	4.36	-5.01%	-2.24%	-35.88%	114894	0.5119	75.73	4.46	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221027	4.66	4.73	4.57	4.59	-1.92%	-1.08%	-32.5%	103319	0.4796	68.43	4.64	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221026	4.56	4.85	4.56	4.68	2.18%	-0.21%	-31.18%	158163	0.7419	107.99	4.69	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221025	4.55	4.64	4.44	4.58	0.44%	0.88%	-32.65%	113152	0.5137	78.44	4.54	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221024	4.66	4.74	4.49	4.56	-1.94%	-1.08%	-32.94%	110717	0.5109	81.11	4.61	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221021	4.69	4.78	4.62	4.65	0%	-0.85%	-31.62%	100958	0.4738	76.16	4.69	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221020	4.71	4.78	4.62	4.65	-2.52%	-0.85%	-31.62%	156164	0.7322	120.19	4.69	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221019	4.71	4.93	4.7	4.77	0.42%	-1.24%	-29.85%	202773	0.9784	164.27	4.83	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221018	4.58	4.84	4.56	4.75	3.71%	0.85%	-30.15%	197767	0.9309	164.8	4.71	0%	6.68	0%	6.71	0%	6.8	0%	0%
20221017	4.52	4.63	4.48	4.58	1.55%	0.66%	-32.65%	134339	0.6106	121.76	4.55	0%	6.68	0%	6.71	0%	6.8	0%	0%
20220721	5.36	5.48	5.29	5.33	-0.74%	-0.93%	-21.62%	222405	1.1974	63.9	5.38	-22.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220720	5.46	5.52	5.32	5.37	-0.74%	-0.37%	-21.03%	250726	1.3523	72.16	5.39	-22.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220719	5.46	5.55	5.36	5.41	-2.35%	-0.55%	-20.44%	320785	1.7439	93.06	5.44	-21.61%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220718	5.24	5.62	5.2	5.54	6.33%	2.4%	-18.53%	417275	2.2566	120.42	5.41	-22.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220715	5.46	5.5	5.18	5.21	-3.7%	-2.07%	-23.38%	385170	2.0507	109.43	5.32	-23.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220714	5.12	5.49	5.04	5.41	5.66%	1.88%	-20.44%	426737	2.2658	120.91	5.31	-23.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220713	4.83	5.18	4.83	5.12	5.79%	1.59%	-24.71%	320796	1.6176	86.32	5.04	-27.38%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220712	4.91	4.95	4.82	4.84	-1.22%	-0.82%	-28.82%	134020	0.6546	34.93	4.88	-29.68%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220711	4.79	4.95	4.79	4.9	1.45%	0.2%	-27.94%	180666	0.8836	47.15	4.89	-29.54%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220708	4.94	5	4.82	4.83	-1.43%	-1.43%	-28.97%	145880	0.715	38.15	4.9	-29.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220707	4.69	4.95	4.67	4.9	4.48%	1.03%	-27.94%	216817	1.0521	56.14	4.85	-30.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220706	4.76	4.78	4.64	4.69	-1.26%	-0.21%	-31.03%	86709	0.4076	21.75	4.7	-32.28%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220705	4.81	4.94	4.69	4.75	-1.25%	-1.04%	-30.15%	124034	0.5951	31.76	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220704	4.76	4.88	4.67	4.81	0.84%	0.84%	-29.26%	157167	0.7499	40.02	4.77	-31.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220701	4.8	4.89	4.7	4.77	-3.64%	-0.42%	-29.85%	201480	0.9656	51.53	4.79	-30.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220630	4.7	4.98	4.65	4.95	5.54%	2.7%	-27.21%	284020	1.3691	73.06	4.82	-30.55%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220629	4.87	4.89	4.68	4.69	-3.7%	-1.47%	-31.03%	151460	0.7215	38.5	4.76	-31.41%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220628	4.82	4.91	4.8	4.87	0.62%	0%	-28.38%	128464	0.6252	33.36	4.87	-29.83%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220627	4.88	4.94	4.81	4.84	-0.82%	0%	-28.82%	148035	0.7171	38.27	4.84	-30.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220624	4.86	4.93	4.84	4.88	1.04%	-0.2%	-28.24%	179310	0.8764	46.77	4.89	-29.54%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220623	4.79	4.87	4.71	4.83	0.21%	0.63%	-28.97%	247057	1.1867	63.33	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220622	4.74	5.1	4.6	4.82	1.69%	-0.41%	-29.12%	405731	1.9641	104.81	4.84	-30.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220621	5.14	5.35	4.73	4.74	0.21%	-4.24%	-30.29%	477273	2.3643	126.16	4.95	-28.67%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220620	4.62	4.74	4.59	4.73	3.05%	1.07%	-30.44%	169284	0.7921	42.27	4.68	-32.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220617	4.47	4.65	4.43	4.59	2.46%	0.44%	-32.5%	128405	0.5865	31.3	4.57	-34.15%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220616	4.53	4.57	4.47	4.48	-0.67%	-0.88%	-34.12%	86651	0.3919	20.91	4.52	-34.87%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220615	4.54	4.61	4.51	4.51	-1.31%	-0.88%	-33.68%	112028	0.5102	27.23	4.55	-34.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220614	4.6	4.6	4.45	4.57	-1.72%	0.88%	-32.79%	130003	0.5885	31.4	4.53	-34.73%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220613	4.46	4.69	4.41	4.65	3.79%	1.31%	-31.62%	187597	0.8615	45.97	4.59	-33.86%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220610	4.32	4.49	4.29	4.48	3.46%	1.13%	-34.12%	96509	0.4276	22.82	4.43	-36.17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220609	4.43	4.48	4.3	4.33	-3.13%	-0.69%	-36.32%	72202	0.3151	16.81	4.36	-37.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220608	4.51	4.55	4.34	4.47	-0.89%	0.68%	-34.26%	119033	0.5282	28.19	4.44	-36.02%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220607	4.55	4.59	4.47	4.51	-1.31%	0%	-33.68%	95242	0.4299	22.94	4.51	-35.01%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220606	4.59	4.62	4.54	4.57	-0.44%	-0.22%	-32.79%	123504	0.5652	30.16	4.58	-34.01%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220602	4.46	4.65	4.38	4.59	2.68%	1.1%	-32.5%	204834	0.929	49.57	4.54	-34.58%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220601	4.32	4.56	4.32	4.47	2.76%	0.68%	-34.26%	165616	0.7358	39.26	4.44	-36.02%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220531	4.36	4.4	4.25	4.35	0.69%	0.69%	-36.03%	103401	0.4466	23.83	4.32	-37.75%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220530	4.25	4.35	4.16	4.32	1.41%	1.65%	-36.47%	120452	0.5122	27.33	4.25	-38.76%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220527	4.37	4.39	4.21	4.26	-2.96%	-0.7%	-37.35%	138647	0.5942	31.71	4.29	-38.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220526	4.4	4.5	4.28	4.39	1.86%	0%	-35.44%	226381	0.993	52.99	4.39	-36.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220525	4.13	4.33	4.13	4.31	4.36%	1.89%	-36.62%	88288	0.3732	19.91	4.23	-39.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220524	4.41	4.44	4.12	4.13	-5.49%	-3.28%	-39.26%	112962	0.4827	25.76	4.27	-38.47%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220523	4.27	4.4	4.27	4.37	2.58%	0.92%	-35.74%	83074	0.3595	19.18	4.33	-37.61%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220520	4.22	4.29	4.22	4.26	1.19%	0%	-37.35%	103201	0.44	23.48	4.26	-38.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220519	4.15	4.23	4.12	4.21	0.72%	0.48%	-38.09%	70565	0.2954	15.76	4.19	-39.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220518	4.1	4.23	4.03	4.18	2.45%	0.24%	-38.53%	116502	0.4853	25.9	4.17	-39.91%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220517	4.04	4.09	3.98	4.08	0.74%	0.74%	-40%	69815	0.2827	15.09	4.05	-41.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220516	4.09	4.1	4	4.05	0.5%	0%	-40.44%	83414	0.3378	18.03	4.05	-41.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220513	4.02	4.09	3.98	4.03	0%	0%	-40.74%	59885	0.2411	12.87	4.03	-41.93%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220512	4	4.11	3.95	4.03	0.75%	0.25%	-40.74%	77779	0.313	16.7	4.02	-42.07%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220511	4.02	4.13	3.99	4	0%	-1.72%	-41.18%	102140	0.4155	22.17	4.07	-41.35%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220510	3.85	4.02	3.83	4	2.56%	1.27%	-41.18%	74906	0.2957	15.78	3.95	-43.08%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220509	3.97	3.97	3.84	3.9	0.52%	-0.26%	-42.65%	51602	0.2017	10.76	3.91	-43.66%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220506	3.9	3.94	3.83	3.88	-1.52%	-0.26%	-42.94%	53968	0.2097	11.19	3.89	-43.95%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220505	3.96	4.03	3.87	3.94	-0.51%	-0.76%	-42.06%	86287	0.3422	18.26	3.97	-42.8%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220429	3.84	4	3.76	3.96	5.6%	1.54%	-41.76%	88567	0.3454	18.43	3.9	-43.8%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220428	3.8	3.88	3.72	3.75	-3.85%	-1.57%	-44.85%	77798	0.2961	15.8	3.81	-45.1%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220427	3.67	3.92	3.58	3.9	4.56%	3.72%	-42.65%	104981	0.3947	21.06	3.76	-45.82%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220426	3.95	3.97	3.71	3.73	-4.85%	-2.86%	-45.15%	100693	0.3865	20.62	3.84	-44.67%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220425	4.23	4.27	3.9	3.92	-9.05%	-3.21%	-42.35%	115026	0.4662	24.88	4.05	-41.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220422	4.35	4.38	4.25	4.31	-0.23%	-0.23%	-36.62%	54146	0.2339	12.48	4.32	-37.75%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220421	4.52	4.54	4.3	4.32	-4.64%	-2.26%	-36.47%	79251	0.3502	18.69	4.42	-36.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220420	4.65	4.69	4.48	4.53	-2.16%	-1.31%	-33.38%	66501	0.3052	16.29	4.59	-33.86%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220419	4.59	4.68	4.57	4.63	0.87%	0%	-31.91%	54453	0.2523	13.46	4.63	-33.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220418	4.51	4.65	4.4	4.59	1.32%	0.44%	-32.5%	73052	0.3335	17.8	4.57	-34.15%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220415	4.62	4.63	4.51	4.53	-2.79%	-0.88%	-33.38%	59430	0.2714	14.48	4.57	-34.15%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220414	4.67	4.68	4.55	4.66	0.87%	0.65%	-31.47%	71018	0.3285	17.53	4.63	-33.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220413	4.78	4.78	4.61	4.62	-3.55%	-1.28%	-32.06%	58667	0.2746	14.65	4.68	-32.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220412	4.71	4.82	4.68	4.79	1.7%	0.84%	-29.56%	82887	0.3939	21.02	4.75	-31.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220411	4.83	4.86	4.69	4.71	-3.29%	-0.42%	-30.74%	103845	0.4917	26.24	4.73	-31.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220408	4.98	5.01	4.79	4.87	-1.81%	0.21%	-28.38%	82606	0.4014	21.42	4.86	-29.97%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220407	5.13	5.13	4.96	4.96	-3.69%	-1.39%	-27.06%	100392	0.5053	26.96	5.03	-27.52%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220401	5.03	5.35	4.99	5.11	0.79%	-0.39%	-24.85%	180265	0.9255	49.39	5.13	-26.08%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220331	5.09	5.15	5.05	5.07	-0.98%	-0.59%	-25.44%	69276	0.3534	18.86	5.1	-26.51%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220330	5.1	5.15	5.06	5.12	1.19%	0.2%	-24.71%	60012	0.3066	16.36	5.11	-26.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220329	5.19	5.19	5.03	5.06	-1.75%	-0.59%	-25.59%	77137	0.3923	20.93	5.09	-26.66%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220328	5.18	5.23	5.12	5.15	-1.34%	-0.19%	-24.26%	64110	0.3306	17.64	5.16	-25.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220325	5.29	5.34	5.2	5.22	-1.14%	-0.76%	-23.24%	68194	0.3587	19.14	5.26	-24.21%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220324	5.4	5.4	5.25	5.28	-2.4%	-0.38%	-22.35%	96428	0.5113	27.28	5.3	-23.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220323	5.42	5.49	5.37	5.41	0%	-0.37%	-20.44%	86582	0.4705	25.11	5.43	-21.76%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220322	5.46	5.49	5.37	5.41	-0.92%	-0.18%	-20.44%	84039	0.4559	24.33	5.42	-21.9%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220321	5.31	5.49	5.31	5.46	2.25%	0.92%	-19.71%	141517	0.7661	40.88	5.41	-22.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220318	5.17	5.36	5.12	5.34	2.89%	1.33%	-21.47%	125277	0.6597	35.2	5.27	-24.06%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220317	5.23	5.36	5.17	5.19	0%	-1.14%	-23.68%	172062	0.904	48.24	5.25	-24.35%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220316	5.16	5.21	4.93	5.19	3.18%	1.57%	-23.68%	175012	0.8946	47.74	5.11	-26.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220315	5.34	5.39	5.02	5.03	-6.33%	-3.45%	-26.03%	157947	0.8232	43.93	5.21	-24.93%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220314	5.54	5.57	5.37	5.37	-3.76%	-1.83%	-21.03%	133700	0.7309	39	5.47	-21.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220311	5.46	5.61	5.35	5.58	0.9%	2.01%	-17.94%	164597	0.9008	48.07	5.47	-21.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220310	5.41	5.61	5.41	5.53	4.34%	-0.18%	-18.68%	202386	1.1222	59.88	5.54	-20.17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220309	5.54	5.54	5	5.3	-3.64%	0%	-22.06%	175458	0.9308	49.67	5.3	-23.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220308	5.69	5.73	5.46	5.5	-3.85%	-1.26%	-19.12%	117581	0.6552	34.96	5.57	-19.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220307	5.8	5.83	5.67	5.72	-1.72%	-0.52%	-15.88%	86581	0.4982	26.59	5.75	-17.15%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220304	5.91	5.96	5.77	5.82	-2.35%	-0.68%	-14.41%	116418	0.6817	36.38	5.86	-15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220303	6.08	6.11	5.93	5.96	-1.16%	-0.5%	-12.35%	91223	0.546	29.14	5.99	-13.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220302	5.96	6.08	5.93	6.03	0.33%	0.33%	-11.32%	74543	0.4483	23.92	6.01	-13.4%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220301	5.96	6.13	5.92	6.01	1.35%	-0.5%	-11.62%	134830	0.8139	43.43	6.04	-12.97%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220228	5.9	5.96	5.78	5.93	-0.17%	0.68%	-12.79%	108559	0.6395	34.13	5.89	-15.13%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220225	6	6.03	5.88	5.94	-0.17%	-0.5%	-12.65%	120434	0.7184	38.34	5.97	-13.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220224	5.92	6.11	5.84	5.95	0%	-0.67%	-12.5%	257642	1.5428	82.33	5.99	-13.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220223	5.92	5.96	5.84	5.95	2.06%	0.85%	-12.5%	137884	0.8138	43.43	5.9	-14.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220222	5.91	5.94	5.77	5.83	-1.35%	-0.17%	-14.26%	128313	0.7492	39.98	5.84	-15.85%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220221	5.75	5.94	5.68	5.91	2.96%	0.85%	-13.09%	152723	0.8944	47.73	5.86	-15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220218	5.73	5.79	5.68	5.74	-0.17%	0.17%	-15.59%	87242	0.5	26.68	5.73	-17.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220217	5.67	5.92	5.65	5.75	0.7%	-0.69%	-15.44%	169526	0.9812	52.36	5.79	-16.57%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220216	5.61	5.72	5.6	5.71	2.15%	0.71%	-16.03%	95222	0.5399	28.81	5.67	-18.3%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220215	5.57	5.62	5.5	5.59	0.18%	0.36%	-17.79%	73819	0.4111	21.94	5.57	-19.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220214	5.51	5.64	5.46	5.58	0.36%	0.18%	-17.94%	88325	0.4921	26.26	5.57	-19.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220211	5.73	5.73	5.54	5.56	-3.47%	-0.71%	-18.24%	120556	0.6757	36.06	5.6	-19.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220210	5.86	5.86	5.71	5.76	-1.71%	0%	-15.29%	107286	0.6183	32.99	5.76	-17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20220209	5.8	5.87	5.79	5.86	0.86%	0.51%	-13.82%	97735	0.5701	30.42	5.83	-15.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211203	7.27	7.46	7.22	7.39	1.65%	0.68%	8.68%	309803	2.2739	121.34	7.34	5.76%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211202	7.5	7.54	7.25	7.27	-4.34%	-1.49%	6.91%	458270	3.3818	180.46	7.38	6.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211201	7.7	7.84	7.38	7.6	-2.31%	1.2%	11.76%	607295	4.5624	243.46	7.51	8.21%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211130	7.72	8.04	7.64	7.78	0.13%	-0.26%	14.41%	689486	5.3793	287.05	7.8	12.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211129	8.22	8.65	7.71	7.77	-5.82%	-5.13%	14.26%	1202326	9.8515	525.7	8.19	18.01%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211126	8.18	8.56	8.1	8.25	-0.48%	-0.96%	21.32%	629246	5.2427	279.76	8.33	20.03%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211125	8	8.33	7.9	8.29	4.67%	1.72%	21.91%	617141	5.0295	268.39	8.15	17.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211124	8	8.1	7.84	7.92	-2.46%	-0.13%	16.47%	358971	2.8477	151.96	7.93	14.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211123	7.76	8.12	7.64	8.12	4.64%	2.4%	19.41%	562902	4.4614	238.07	7.93	14.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211122	7.68	7.84	7.53	7.76	1.04%	0.78%	14.12%	334263	2.5731	137.31	7.7	10.95%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211119	7.61	7.86	7.57	7.68	0.39%	-0.52%	12.94%	292180	2.2549	120.33	7.72	11.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211118	7.5	7.89	7.37	7.65	0.66%	-0.13%	12.5%	511077	3.9126	208.79	7.66	10.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211117	7.45	7.67	7.39	7.6	1.74%	0.8%	11.76%	365815	2.7568	147.11	7.54	8.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211116	7.55	7.6	7.4	7.47	-2.35%	0%	9.85%	242744	1.8128	96.74	7.47	7.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211115	7.89	7.91	7.57	7.65	-2.8%	-0.39%	12.5%	270875	2.0806	111.03	7.68	10.66%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211112	7.33	7.96	7.33	7.87	6.35%	2.34%	15.74%	405118	3.1167	166.31	7.69	10.81%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211111	7.44	7.56	7.33	7.4	0.54%	-0.27%	8.82%	247801	1.8381	98.09	7.42	6.92%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211110	7.42	7.44	7.28	7.36	-1.6%	0.14%	8.24%	196697	1.4451	77.11	7.35	5.91%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211109	7.42	7.57	7.3	7.48	1.77%	0.54%	10%	253102	1.883	100.48	7.44	7.2%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211108	7.5	7.58	7.28	7.35	-2%	-0.81%	8.09%	265512	1.9679	105.01	7.41	6.77%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211105	8.1	8.11	7.49	7.5	-7.64%	-3.23%	10.29%	401628	3.1109	166	7.75	11.67%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211104	7.89	8.22	7.87	8.12	2.14%	0.37%	19.41%	274209	2.2189	118.41	8.09	16.57%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211103	8	8.08	7.72	7.95	-0.87%	1.15%	16.91%	258692	2.0331	108.49	7.86	13.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211102	8.22	8.39	7.85	8.02	-4.18%	-0.87%	17.94%	364407	2.9483	157.33	8.09	16.57%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211101	7.95	8.38	7.81	8.37	4.1%	3.08%	23.09%	472898	3.8412	204.98	8.12	17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211029	8.24	8.35	7.67	8.04	-1.71%	1.13%	18.24%	387222	3.0799	164.35	7.95	14.55%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211028	8.55	8.55	7.92	8.18	-4.33%	-0.37%	20.29%	424010	3.4793	185.66	8.21	18.3%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211027	8.5	8.94	8.3	8.55	-1.61%	-0.58%	25.74%	457648	3.9373	210.1	8.6	23.92%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211026	8.56	9	8.47	8.69	3.7%	-0.34%	27.79%	708879	6.1827	329.92	8.72	25.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211025	8.04	8.56	8.03	8.38	6.08%	0.6%	23.24%	486437	4.0532	216.29	8.33	20.03%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211022	8.11	8.16	7.89	7.9	-3.3%	-1.5%	16.18%	271856	2.1814	116.4	8.02	15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211021	7.66	8.26	7.57	8.17	5.69%	1.49%	20.15%	508603	4.0958	218.56	8.05	15.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211020	7.32	7.79	7.32	7.73	4.18%	1.18%	13.68%	324440	2.4772	132.19	7.64	10.09%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211019	7.51	7.73	7.41	7.42	0.54%	-1.85%	9.12%	272897	2.0621	110.04	7.56	8.93%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211018	7.08	7.53	7.07	7.38	4.24%	0%	8.53%	295223	2.1779	116.22	7.38	6.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211015	7.27	7.36	7.06	7.08	-3.41%	-1.53%	4.12%	197088	1.4175	75.64	7.19	3.6%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211014	7.14	7.6	6.96	7.33	2.66%	0.14%	7.79%	330982	2.4223	129.26	7.32	5.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211013	7.29	7.3	6.9	7.14	-1.38%	0.99%	5%	240409	1.6991	90.67	7.07	1.87%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211012	7.62	7.74	7.1	7.24	-5.61%	-1.23%	6.47%	319764	2.3431	125.03	7.33	5.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211011	7.98	8.02	7.58	7.67	-4.48%	-0.78%	12.79%	266175	2.0586	109.85	7.73	11.38%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20211008	8.04	8.38	7.81	8.03	2.95%	0.37%	18.09%	391895	3.1344	167.26	8	15.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210930	7.25	7.92	7.24	7.8	10.01%	2.77%	14.71%	476618	3.6183	193.08	7.59	9.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210929	7.49	7.69	7.08	7.09	-4.83%	-4.06%	4.26%	314187	2.3209	123.85	7.39	6.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210928	7.64	7.77	7.41	7.45	-2.99%	-2.1%	9.56%	265321	2.0182	107.7	7.61	9.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210927	8.47	8.52	7.28	7.68	-7.91%	-1.79%	12.94%	513439	4.0127	214.13	7.82	12.68%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210924	8.37	8.51	8.2	8.34	-0.48%	-0.12%	22.65%	310224	2.5902	138.22	8.35	20.32%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210923	8.7	8.86	8.36	8.38	-4.23%	-2.22%	23.24%	441720	3.786	202.03	8.57	23.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210922	8.3	8.8	8.11	8.75	2.46%	2.58%	28.68%	429037	3.6605	195.33	8.53	22.91%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210917	8.92	8.97	8.41	8.54	-3.39%	-1.39%	25.59%	539421	4.6707	249.24	8.66	24.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210916	9.56	9.59	8.8	8.84	-8.58%	-3.39%	30%	788825	7.2214	385.35	9.15	31.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210915	9.08	9.78	8.99	9.67	5.91%	1.68%	42.21%	915931	8.7128	464.94	9.51	37.03%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210914	8.99	9.53	8.84	9.13	0.33%	-0.76%	34.26%	868778	7.9907	426.4	9.2	32.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210913	8.62	9.19	8.2	9.1	5.94%	3.41%	33.82%	1075832	9.462	504.91	8.8	26.8%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210910	8.43	8.86	8.43	8.59	2.26%	-0.58%	26.32%	689454	5.9584	317.95	8.64	24.5%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210909	8.62	8.75	8.31	8.4	-3.11%	-0.83%	23.53%	549779	4.6547	248.39	8.47	22.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210908	8.67	9.01	8.54	8.67	-0.57%	-1.03%	27.5%	771585	6.7557	360.5	8.76	26.22%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210907	8.13	8.82	8.06	8.72	6.34%	3.07%	28.24%	861824	7.2877	388.89	8.46	21.9%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210906	8.66	8.8	8.02	8.2	-3.53%	-0.36%	20.59%	559342	4.6028	245.62	8.23	18.59%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210729	6.03	6.59	5.95	6.51	9.97%	2.84%	-4.26%	297501	1.8846	100.57	6.33	-8.79%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210728	6.2	6.25	5.83	5.92	-5.13%	-1.5%	-12.94%	165566	0.9951	53.1	6.01	-13.4%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210727	6.58	6.67	6.15	6.24	-4.73%	-2.8%	-8.24%	280437	1.8017	96.14	6.42	-7.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210726	6.55	6.71	6.43	6.55	0.46%	0%	-3.68%	291085	1.906	101.71	6.55	-5.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210723	6.69	6.72	6.42	6.52	-1.66%	-0.61%	-4.12%	265403	1.7417	92.94	6.56	-5.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210722	6.72	7.08	6.6	6.63	-1.78%	-1.78%	-2.5%	304774	2.0587	109.86	6.75	-2.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210721	6.52	6.79	6.45	6.75	3.85%	1.96%	-0.74%	317765	2.1039	112.27	6.62	-4.61%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210720	6.63	6.63	6.39	6.5	-1.22%	0.31%	-4.41%	179722	1.1645	62.14	6.48	-6.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210719	6.65	6.67	6.5	6.58	-1.79%	0.15%	-3.24%	169269	1.1123	59.35	6.57	-5.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210716	6.65	6.78	6.6	6.7	0.15%	0.3%	-1.47%	238034	1.5894	84.81	6.68	-3.75%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210715	6.77	6.88	6.56	6.69	-1.18%	-0.45%	-1.62%	250455	1.6829	89.8	6.72	-3.17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210714	6.84	7	6.72	6.77	-1.02%	-0.88%	-0.44%	302882	2.0672	110.31	6.83	-1.59%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210713	6.64	6.93	6.58	6.84	3.01%	1.33%	0.59%	305716	2.063	110.09	6.75	-2.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210712	6.65	6.78	6.56	6.64	0.61%	-0.15%	-2.35%	359630	2.3923	127.66	6.65	-4.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210709	6.25	6.62	6.25	6.6	5.6%	2.01%	-2.94%	415130	2.6842	143.24	6.47	-6.77%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210708	6.49	6.49	6.24	6.25	-4.14%	-1.73%	-8.09%	326687	2.0767	110.82	6.36	-8.36%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210707	6.23	6.54	6.13	6.52	3.99%	2.35%	-4.12%	469247	2.9888	159.49	6.37	-8.21%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210706	6.3	6.5	6.12	6.27	-0.48%	-0.48%	-7.79%	383538	2.4175	129	6.3	-9.22%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210705	6.36	6.37	6.16	6.3	0.96%	0.8%	-7.35%	382276	2.3895	127.51	6.25	-9.94%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210702	5.93	6.43	5.82	6.24	4.7%	0.81%	-8.24%	607006	3.7556	200.41	6.19	-10.81%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210701	5.98	6.04	5.81	5.96	-0.67%	0.34%	-12.35%	170215	1.0116	53.98	5.94	-14.41%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210630	5.83	6.06	5.64	6	2.92%	2.04%	-11.76%	226124	1.3286	70.9	5.88	-15.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210629	5.98	5.98	5.75	5.83	-2.51%	-0.51%	-14.26%	98337	0.5758	30.73	5.86	-15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210628	5.9	6.08	5.88	5.98	1.7%	-0.17%	-12.06%	158951	0.9526	50.83	5.99	-13.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210625	5.9	5.93	5.78	5.88	-0.17%	0.51%	-13.53%	105570	0.6178	32.97	5.85	-15.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210624	5.9	6.03	5.81	5.89	-0.67%	-0.84%	-13.38%	143701	0.8539	45.57	5.94	-14.41%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210623	6.02	6.09	5.88	5.93	-1.17%	-0.34%	-12.79%	95889	0.5701	30.42	5.95	-14.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210622	6.07	6.11	5.98	6	-0.99%	-0.5%	-11.76%	102590	0.6191	33.04	6.03	-13.11%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210621	5.74	6.09	5.67	6.06	5.57%	1.17%	-10.88%	147045	0.8809	47.01	5.99	-13.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210618	5.66	5.83	5.59	5.74	1.59%	0.35%	-15.59%	69819	0.3994	21.31	5.72	-17.58%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210617	5.65	5.76	5.51	5.65	-0.53%	0.18%	-16.91%	113402	0.6393	34.11	5.64	-18.73%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210616	5.98	5.98	5.67	5.68	-5.18%	-1.9%	-16.47%	127239	0.7363	39.29	5.79	-16.57%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210615	5.95	6.13	5.81	5.99	1.18%	0.34%	-11.91%	115595	0.6901	36.83	5.97	-13.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210611	5.9	6.07	5.88	5.92	-0.67%	-0.67%	-12.94%	118263	0.7046	37.6	5.96	-14.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210610	5.79	6.04	5.77	5.96	2.94%	0.68%	-12.35%	109560	0.6485	34.61	5.92	-14.7%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210609	5.88	5.94	5.73	5.79	-2.03%	-0.17%	-14.85%	93285	0.5411	28.87	5.8	-16.43%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210608	6.1	6.11	5.89	5.91	-1.99%	-1.01%	-13.09%	72651	0.4338	23.15	5.97	-13.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210607	5.92	6.14	5.8	6.03	1.86%	0.5%	-11.32%	117341	0.7043	37.58	6	-13.54%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210604	5.97	6.09	5.88	5.92	-0.5%	-0.67%	-12.94%	78395	0.4671	24.93	5.96	-14.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210603	6.26	6.26	5.89	5.95	-1.82%	-1.49%	-12.5%	124145	0.7499	40.02	6.04	-12.97%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210602	6.3	6.41	6.06	6.06	-3.5%	-1.62%	-10.88%	125496	0.7734	41.27	6.16	-11.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210601	6.22	6.45	6.18	6.28	1.62%	-0.16%	-7.65%	150801	0.948	50.59	6.29	-9.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210531	5.87	6.23	5.83	6.18	5.46%	1.64%	-9.12%	191396	1.163	62.06	6.08	-12.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210528	5.87	5.93	5.76	5.86	-0.51%	0.17%	-13.82%	105589	0.6182	32.99	5.85	-15.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210527	5.84	5.92	5.78	5.89	1.73%	0.51%	-13.38%	127058	0.7447	39.74	5.86	-15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210526	5.83	5.91	5.77	5.79	-0.69%	-0.69%	-14.85%	138266	0.8065	43.04	5.83	-15.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210525	5.86	6.04	5.8	5.83	0%	-0.85%	-14.26%	222464	1.3089	69.85	5.88	-15.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210524	5.51	5.88	5.51	5.83	5.42%	0.87%	-14.26%	310189	1.7938	95.72	5.78	-16.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210521	5.5	5.69	5.48	5.53	1.47%	-0.72%	-18.68%	174947	0.9736	51.95	5.57	-19.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210520	5.17	5.68	5.1	5.45	6.45%	1.3%	-19.85%	253786	1.3657	72.88	5.38	-22.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210519	5.05	5.25	5.04	5.12	2.61%	-0.39%	-24.71%	87962	0.4517	24.1	5.14	-25.94%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210518	5.15	5.22	4.96	4.99	-3.29%	-1.19%	-26.62%	124665	0.6299	33.61	5.05	-27.23%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210517	5.51	5.52	5.06	5.16	-6.52%	-1.34%	-24.12%	219611	1.1494	61.33	5.23	-24.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210514	5.64	5.65	5.4	5.52	-0.9%	-0.54%	-18.82%	86900	0.4823	25.74	5.55	-20.03%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210513	5.58	5.7	5.51	5.57	0%	-0.54%	-18.09%	75928	0.4251	22.68	5.6	-19.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210512	5.51	5.58	5.43	5.57	0.72%	1.09%	-18.09%	57753	0.3184	16.99	5.51	-20.61%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210511	5.66	5.72	5.51	5.53	-1.95%	-1.25%	-18.68%	79255	0.4439	23.69	5.6	-19.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210510	5.6	5.68	5.52	5.64	1.26%	0.36%	-17.06%	67763	0.3809	20.33	5.62	-19.02%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210507	5.56	5.67	5.52	5.57	0%	-0.36%	-18.09%	72365	0.4046	21.59	5.59	-19.45%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210506	5.68	5.69	5.52	5.57	-1.42%	-0.18%	-18.09%	70659	0.3942	21.04	5.58	-19.6%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210430	5.64	5.76	5.54	5.65	0%	0.36%	-16.91%	95727	0.5386	28.74	5.63	-18.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210429	5.72	5.8	5.63	5.65	-1.74%	-0.7%	-16.91%	121035	0.6891	36.77	5.69	-18.01%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210428	5.59	5.8	5.53	5.75	1.95%	0.35%	-15.44%	144997	0.8312	44.35	5.73	-17.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210427	5.53	5.67	5.42	5.64	2.73%	1.44%	-17.06%	177222	0.985	52.56	5.56	-19.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210426	5.55	5.68	5.33	5.49	2.81%	-0.72%	-19.26%	192624	1.0645	56.8	5.53	-20.32%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210423	5.25	5.35	5.17	5.34	2.3%	1.14%	-21.47%	90691	0.4789	25.56	5.28	-23.92%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210422	5.39	5.44	5	5.22	-3.33%	-0.38%	-23.24%	154227	0.8087	43.15	5.24	-24.5%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210421	5.36	5.45	5.33	5.4	0.75%	0.37%	-20.59%	91019	0.4901	26.15	5.38	-22.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210416	5.2	5.31	5.18	5.26	1.35%	0%	-22.65%	80919	0.4254	22.7	5.26	-24.21%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210415	5.14	5.32	5.12	5.19	-0.19%	-0.95%	-23.68%	58241	0.3049	16.27	5.24	-24.5%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210414	5.18	5.29	5.09	5.2	0.39%	0.19%	-23.53%	66148	0.343	18.3	5.19	-25.22%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210413	5.17	5.2	5.05	5.18	0.58%	1.57%	-23.82%	59597	0.304	16.22	5.1	-26.51%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210412	5.24	5.25	5.11	5.15	-1.15%	-0.19%	-24.26%	58752	0.3029	16.16	5.16	-25.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210409	5.26	5.35	5.19	5.21	-1.51%	-0.76%	-23.38%	53741	0.282	15.05	5.25	-24.35%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210408	5.39	5.47	5.29	5.29	-2.94%	-1.31%	-22.21%	101582	0.5446	29.06	5.36	-22.77%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210407	5.23	5.53	5.15	5.45	5.01%	0.74%	-19.85%	146067	0.7906	42.19	5.41	-22.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210406	5.2	5.24	5.17	5.19	0%	-0.19%	-23.68%	46909	0.2438	13.01	5.2	-25.07%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210402	5.32	5.34	5.18	5.19	-2.44%	-0.95%	-23.68%	48114	0.2522	13.46	5.24	-24.5%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210401	5.27	5.37	5.17	5.32	1.14%	1.33%	-21.76%	42556	0.2234	11.92	5.25	-24.35%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210330	5.39	5.43	5.19	5.21	-3.52%	-0.57%	-23.38%	77797	0.4074	21.74	5.24	-24.5%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210329	5.33	5.52	5.3	5.4	2.08%	-0.37%	-20.59%	93259	0.5056	26.98	5.42	-21.9%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20210326	5.16	5.38	5.13	5.29	2.52%	0%	-22.21%	78257	0.4139	22.09	5.29	-23.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201215	5.33	5.4	5.24	5.28	-0.94%	-0.38%	-22.35%	62882	0.3331	17.78	5.3	-23.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201214	5.3	5.51	5.24	5.33	1.14%	-0.74%	-21.62%	79700	0.4278	22.83	5.37	-22.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201211	5.45	5.47	5.19	5.27	-2.59%	-0.19%	-22.5%	98870	0.5224	27.88	5.28	-23.92%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201210	5.39	5.56	5.32	5.41	-0.73%	-0.37%	-20.44%	88128	0.4788	25.55	5.43	-21.76%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201209	5.6	5.6	5.43	5.45	-1.8%	-0.55%	-19.85%	78455	0.4299	22.94	5.48	-21.04%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201208	5.5	5.62	5.48	5.55	0.54%	-0.18%	-18.38%	84016	0.4669	24.91	5.56	-19.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201207	5.72	5.74	5.4	5.52	-1.6%	-0.72%	-18.82%	151136	0.8409	44.87	5.56	-19.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201204	5.76	5.79	5.6	5.61	-3.11%	-1.23%	-17.5%	94968	0.5397	28.8	5.68	-18.16%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201203	5.87	5.96	5.75	5.79	-1.53%	-0.52%	-14.85%	69861	0.4065	21.69	5.82	-16.14%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201202	6.11	6.15	5.87	5.88	-1.18%	-1.51%	-13.53%	141203	0.8434	45.01	5.97	-13.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201201	5.49	6.05	5.49	5.95	5.31%	0.85%	-12.5%	255011	1.5038	80.25	5.9	-14.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201130	5.86	5.9	5.63	5.65	-3.75%	-2.08%	-16.91%	129455	0.7469	39.86	5.77	-16.86%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201127	5.98	6.02	5.82	5.87	-2.17%	-0.51%	-13.68%	111607	0.6583	35.13	5.9	-14.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201126	5.89	6.09	5.77	6	2.39%	0.67%	-11.76%	177079	1.0561	56.36	5.96	-14.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201125	6	6.06	5.85	5.86	-1.51%	-1.18%	-13.82%	112593	0.668	35.65	5.93	-14.55%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201124	6.1	6.19	5.93	5.95	0.68%	-1.49%	-12.5%	124897	0.7539	40.23	6.04	-12.97%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201123	6.01	6.03	5.84	5.91	-2.15%	0%	-13.09%	106976	0.6324	33.75	5.91	-14.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201120	5.84	6.13	5.77	6.04	3.25%	1.34%	-11.18%	128846	0.7683	41	5.96	-14.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201119	5.88	5.94	5.78	5.85	-0.85%	-0.17%	-13.97%	79915	0.4681	24.98	5.86	-15.56%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201118	6.01	6.09	5.88	5.9	-1.83%	-1.17%	-13.24%	104440	0.6232	33.26	5.97	-13.98%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201117	6.08	6.08	5.91	6.01	-1.15%	0.33%	-11.62%	70622	0.4232	22.58	5.99	-13.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201116	6.2	6.26	5.9	6.08	-1.3%	0.83%	-10.59%	147930	0.8927	47.64	6.03	-13.11%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201113	6.19	6.28	6.07	6.16	0%	0%	-9.41%	103164	0.6353	33.9	6.16	-11.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201112	6.18	6.26	6.02	6.16	-0.48%	0.16%	-9.41%	128014	0.7875	42.02	6.15	-11.38%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201111	6.26	6.45	6.11	6.19	-1.12%	-0.96%	-8.97%	142514	0.8906	47.52	6.25	-9.94%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201110	6.41	6.44	6.18	6.26	-2.03%	0%	-7.94%	143653	0.8986	47.95	6.26	-9.8%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201109	6.45	6.55	6.35	6.39	0.16%	-0.78%	-6.03%	209490	1.3488	71.98	6.44	-7.2%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201106	6.7	6.7	6.22	6.38	-4.78%	-0.47%	-6.18%	328308	2.1049	112.32	6.41	-7.64%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201105	6.19	6.94	6.16	6.7	9.12%	0.15%	-1.47%	517350	3.459	184.58	6.69	-3.6%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201104	6.24	6.31	6.06	6.14	-1.76%	-0.32%	-9.71%	166330	1.0248	54.69	6.16	-11.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201103	6.47	6.48	6.15	6.25	-2.8%	-0.32%	-8.09%	228081	1.4293	76.27	6.27	-9.65%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201102	6.38	6.59	6.3	6.43	0.63%	0.16%	-5.44%	187540	1.2042	64.26	6.42	-7.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201030	6.37	6.82	6.32	6.39	-0.16%	-2.89%	-6.03%	273547	1.7998	96.04	6.58	-5.19%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201029	6.7	6.85	6.3	6.4	-6.84%	-1.54%	-5.88%	364432	2.3693	126.43	6.5	-6.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201028	6	6.9	5.92	6.87	10.99%	6.51%	1.03%	687803	4.4389	236.87	6.45	-7.06%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201027	7.16	7.17	6.02	6.19	-12.07%	-4.92%	-8.97%	689244	4.4861	239.39	6.51	-6.2%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201026	6.8	7.3	6.69	7.04	4.45%	1.15%	3.53%	376764	2.624	140.02	6.96	0.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201023	6.73	7	6.62	6.74	0.3%	-0.88%	-0.88%	140018	0.9528	50.84	6.8	-2.02%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20201022	6.75	6.81	6.62	6.72	-2.04%	0.3%	-1.18%	165453	1.1084	59.15	6.7	-3.46%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200909	6.61	6.79	5.66	6.11	-9.75%	-5.86%	-10.15%	410065	2.6633	142.12	6.49	-6.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200908	6.24	6.87	6.18	6.77	6.11%	4.15%	-0.44%	441617	2.8721	153.26	6.5	-6.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200907	6.28	6.6	6.2	6.38	1.59%	-0.62%	-6.18%	439657	2.8237	150.68	6.42	-7.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200904	5.89	6.5	5.85	6.28	3.63%	1.62%	-7.65%	392408	2.4261	129.46	6.18	-10.95%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200903	6.08	6.16	5.94	6.06	-0.16%	0.33%	-10.88%	300307	1.8136	96.78	6.04	-12.97%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200902	5.86	6.2	5.73	6.07	4.12%	1%	-10.74%	401891	2.4138	128.81	6.01	-13.4%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200901	5.52	5.89	5.48	5.83	5.05%	2.28%	-14.26%	250009	1.424	75.99	5.7	-17.87%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200831	5.69	5.98	5.55	5.55	-1.42%	-3.48%	-18.38%	232328	1.3369	71.34	5.75	-17.15%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200828	5.72	5.74	5.43	5.63	-3.92%	0.54%	-17.21%	296532	1.6605	88.61	5.6	-19.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200827	5.83	5.9	5.55	5.86	2.99%	2.09%	-13.82%	309419	1.7753	94.73	5.74	-17.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200826	5.56	6.02	5.53	5.69	1.97%	-2.23%	-16.32%	452613	2.6342	140.57	5.82	-16.14%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200825	5.2	5.63	5.15	5.58	7.1%	2.39%	-17.94%	305233	1.6645	88.82	5.45	-21.47%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200824	5.2	5.29	5.03	5.21	2.76%	0.39%	-23.38%	106416	0.5527	29.49	5.19	-25.22%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200821	5.17	5.24	5.02	5.07	-1.74%	-0.78%	-25.44%	104918	0.5364	28.62	5.11	-26.37%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200820	5.21	5.32	5.13	5.16	-1.71%	-1.15%	-24.12%	99761	0.5208	27.79	5.22	-24.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200819	5.45	5.48	5.25	5.25	-4.89%	-1.13%	-22.79%	185424	0.9855	52.59	5.31	-23.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200818	5.41	5.65	5.39	5.52	2.6%	-0.36%	-18.82%	224246	1.2418	66.27	5.54	-20.17%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200817	5.49	5.5	5.33	5.38	-1.28%	0%	-20.88%	165987	0.8932	47.66	5.38	-22.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200814	5.51	5.54	5.4	5.45	-1.62%	-0.18%	-19.85%	124805	0.6809	36.33	5.46	-21.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200813	5.27	5.6	5.22	5.54	6.33%	1.28%	-18.53%	292116	1.5992	85.34	5.47	-21.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200812	5.15	5.25	5.07	5.21	1.17%	1.17%	-23.38%	150577	0.7759	41.4	5.15	-25.79%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200811	5.4	5.43	5.13	5.15	-4.28%	-2.28%	-24.26%	153227	0.808	43.12	5.27	-24.06%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200810	5.28	5.6	5.2	5.38	2.28%	-0.55%	-20.88%	148223	0.802	42.8	5.41	-22.05%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200807	5.32	5.43	5.15	5.26	-1.68%	-0.19%	-22.65%	175323	0.9242	49.32	5.27	-24.06%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200806	5.33	5.42	5.22	5.35	0.94%	0.56%	-21.32%	168564	0.8974	47.89	5.32	-23.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200805	5.27	5.4	5.18	5.3	1.73%	0.19%	-22.06%	193149	1.0215	54.51	5.29	-23.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200804	5.25	5.33	5.17	5.21	-0.38%	-0.95%	-23.38%	207138	1.0892	58.12	5.26	-24.21%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200803	5.19	5.27	5.13	5.23	2.15%	0.19%	-23.09%	188100	0.9814	52.37	5.22	-24.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200731	5.09	5.16	4.99	5.12	-0.39%	0.79%	-24.71%	225485	1.1448	61.09	5.08	-26.8%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200730	5.19	5.34	5.11	5.14	-0.77%	-0.77%	-24.41%	256060	1.3252	70.72	5.18	-25.36%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200729	5.06	5.25	5.01	5.18	0.58%	0.58%	-23.82%	368593	1.8999	101.38	5.15	-25.79%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200728	5	5.21	4.85	5.15	1.78%	2.79%	-24.26%	616040	3.0888	164.83	5.01	-27.81%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200727	4.82	5.15	4.72	5.06	8.12%	0.8%	-25.59%	611282	3.0705	163.85	5.02	-27.67%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200724	4.84	4.95	4.65	4.68	-2.9%	-2.09%	-31.18%	206540	0.9866	52.65	4.78	-31.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200723	4.73	4.87	4.6	4.82	1.69%	1.9%	-29.12%	218591	1.035	55.23	4.73	-31.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200722	4.68	4.84	4.64	4.74	0.64%	-0.42%	-30.29%	234323	1.1152	59.51	4.76	-31.41%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200721	4.6	4.85	4.59	4.71	3.74%	0%	-30.74%	250083	1.1778	62.85	4.71	-32.13%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200720	4.44	4.55	4.41	4.54	3.18%	0.89%	-33.24%	184480	0.8302	44.3	4.5	-35.16%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200717	4.4	4.52	4.35	4.4	-0.23%	0.23%	-35.29%	122926	0.54	28.82	4.39	-36.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200716	4.6	4.67	4.38	4.41	-4.75%	-2.86%	-35.15%	155711	0.7072	37.74	4.54	-34.58%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200715	4.84	4.84	4.63	4.63	-3.54%	-1.91%	-31.91%	162176	0.7647	40.81	4.72	-31.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200714	4.97	4.97	4.69	4.8	-1.44%	-0.21%	-29.41%	281615	1.3556	72.34	4.81	-30.69%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200713	4.75	4.87	4.7	4.87	3.62%	1.46%	-28.38%	210471	1.0098	53.89	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200710	4.8	4.84	4.7	4.7	-3.09%	-1.47%	-30.88%	179272	0.8545	45.6	4.77	-31.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200709	4.7	4.85	4.67	4.85	2.54%	1.46%	-28.68%	264876	1.2651	67.51	4.78	-31.12%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200708	4.66	4.77	4.6	4.73	1.72%	0.85%	-30.44%	196230	0.9205	49.12	4.69	-32.42%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200707	4.65	4.73	4.59	4.65	0.43%	-0.43%	-31.62%	205070	0.9577	51.11	4.67	-32.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200706	4.52	4.65	4.51	4.63	2.89%	0.65%	-31.91%	182155	0.8372	44.67	4.6	-33.72%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200703	4.46	4.51	4.44	4.5	1.35%	0.67%	-33.82%	100220	0.4482	23.92	4.47	-35.59%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200702	4.39	4.45	4.38	4.44	0.91%	0.45%	-34.71%	87195	0.3858	20.59	4.42	-36.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200701	4.41	4.42	4.37	4.4	0%	0.23%	-35.29%	70205	0.308	16.44	4.39	-36.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200630	4.4	4.42	4.35	4.4	0.69%	0.23%	-35.29%	77637	0.341	18.2	4.39	-36.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200629	4.35	4.45	4.33	4.37	0.23%	-0.68%	-35.74%	73440	0.323	17.24	4.4	-36.6%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200624	4.33	4.38	4.32	4.36	0.46%	0.23%	-35.88%	77315	0.3367	17.97	4.35	-37.32%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200623	4.45	4.45	4.34	4.34	-2.47%	-0.46%	-36.18%	122081	0.5327	28.43	4.36	-37.18%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200622	4.55	4.58	4.44	4.45	-2.41%	-0.89%	-34.56%	149356	0.6713	35.82	4.49	-35.3%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200619	4.56	4.61	4.5	4.56	0.22%	0.22%	-32.94%	119990	0.5465	29.16	4.55	-34.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200618	4.6	4.6	4.52	4.55	-1.52%	0%	-33.09%	125365	0.571	30.47	4.55	-34.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200617	4.77	4.77	4.58	4.62	-3.35%	-0.65%	-32.06%	214014	0.9951	53.1	4.65	-33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200616	4.82	4.82	4.64	4.78	0.21%	1.92%	-29.71%	347932	1.6312	87.04	4.69	-32.42%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200615	4.74	4.82	4.64	4.77	0%	0.63%	-29.85%	237126	1.1235	59.95	4.74	-31.7%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200612	4.52	4.84	4.49	4.77	3.47%	1.27%	-29.85%	302896	1.427	76.15	4.71	-32.13%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200611	4.6	4.72	4.51	4.61	0.44%	-0.86%	-32.21%	131675	0.6122	32.67	4.65	-33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200610	4.61	4.65	4.53	4.59	-0.43%	-0.22%	-32.5%	138465	0.6367	33.98	4.6	-33.72%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200609	4.65	4.68	4.59	4.61	-0.22%	-0.43%	-32.21%	78155	0.3615	19.29	4.63	-33.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200608	4.66	4.68	4.57	4.62	0%	0%	-32.06%	113050	0.5221	27.86	4.62	-33.43%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200605	4.76	4.77	4.57	4.62	-2.74%	-0.22%	-32.06%	160315	0.7422	39.61	4.63	-33.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200604	4.93	4.94	4.69	4.75	-4.04%	-1.04%	-30.15%	167297	0.803	42.85	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200603	4.95	5.01	4.84	4.95	0%	1.23%	-27.21%	140509	0.6872	36.67	4.89	-29.54%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200602	4.91	4.95	4.84	4.95	1.43%	1.02%	-27.21%	133440	0.6534	34.87	4.9	-29.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200601	4.68	5.08	4.68	4.88	4.05%	0%	-28.24%	219022	1.0679	56.99	4.88	-29.68%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200529	4.82	4.87	4.66	4.69	-3.3%	-1.68%	-31.03%	131465	0.6269	33.45	4.77	-31.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200528	4.93	4.98	4.56	4.85	-2.02%	1.68%	-28.68%	232449	1.1084	59.15	4.77	-31.27%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200527	4.99	5.03	4.83	4.95	-0.8%	1.02%	-27.21%	152070	0.7458	39.8	4.9	-29.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200526	5	5.07	4.91	4.99	-0.4%	0.2%	-26.62%	198411	0.9884	52.74	4.98	-28.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200525	5.15	5.22	4.95	5.01	-1.96%	-1.18%	-26.32%	153441	0.7779	41.51	5.07	-26.95%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200522	5.18	5.28	5.09	5.11	-1.35%	-1.73%	-24.85%	257417	1.339	71.45	5.2	-25.07%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200521	5.06	5.3	4.98	5.18	2.57%	0.58%	-23.82%	331630	1.7092	91.21	5.15	-25.79%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200520	4.9	5.05	4.79	5.05	3.06%	1.81%	-25.74%	183144	0.9082	48.46	4.96	-28.53%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200519	4.94	4.99	4.88	4.9	1.03%	-0.41%	-27.94%	133172	0.6546	34.93	4.92	-29.11%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200518	5.03	5.09	4.83	4.85	-2.02%	-1.42%	-28.68%	179205	0.8808	47	4.92	-29.11%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200515	4.77	5.03	4.74	4.95	3.56%	0.41%	-27.21%	281674	1.3887	74.1	4.93	-28.96%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200514	4.69	4.88	4.66	4.78	0.42%	-0.42%	-29.71%	199478	0.958	51.12	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200513	4.57	4.82	4.53	4.76	3.93%	0.85%	-30%	244541	1.154	61.58	4.72	-31.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200512	4.55	4.62	4.47	4.58	0.44%	0.44%	-32.65%	101235	0.4615	24.63	4.56	-34.29%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200511	4.59	4.68	4.5	4.56	-1.3%	-0.44%	-32.94%	124341	0.5691	30.37	4.58	-34.01%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200508	4.52	4.71	4.52	4.62	2.67%	0%	-32.06%	178150	0.8237	43.95	4.62	-33.43%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200507	4.62	4.62	4.48	4.5	-1.96%	-0.88%	-33.82%	113116	0.5135	27.4	4.54	-34.58%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200506	4.47	4.59	4.41	4.59	1.55%	1.32%	-32.5%	143739	0.6505	34.71	4.53	-34.73%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200430	4.4	4.53	4.36	4.52	4.15%	1.12%	-33.53%	155889	0.6972	37.2	4.47	-35.59%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200429	4.41	4.5	4.32	4.34	-1.81%	-1.14%	-36.18%	136002	0.5964	31.83	4.39	-36.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200428	4.69	4.76	4.33	4.42	-8.11%	-1.34%	-35%	296644	1.3299	70.97	4.48	-35.45%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200427	4.75	4.95	4.68	4.81	1.69%	-0.62%	-29.26%	194062	0.9389	50.1	4.84	-30.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200424	4.85	4.94	4.71	4.73	-2.67%	-2.07%	-30.44%	183089	0.8836	47.15	4.83	-30.4%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200423	5	5.03	4.8	4.86	-2.21%	-0.82%	-28.53%	264064	1.2932	69.01	4.9	-29.39%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200422	4.88	5.06	4.88	4.97	-1.58%	-0.2%	-26.91%	289225	1.439	76.79	4.98	-28.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200421	5.11	5.21	4.9	5.05	-3.44%	0.4%	-25.74%	436839	2.1957	117.17	5.03	-27.52%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200420	4.85	5.27	4.81	5.23	1.16%	4.18%	-23.09%	630866	3.1699	169.15	5.02	-27.67%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200417	5.52	5.52	5.11	5.17	2.99%	-4.08%	-23.97%	1015883	5.4749	292.15	5.39	-22.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200416	4.51	5.02	4.45	5.02	10.09%	4.15%	-26.18%	273868	1.3194	70.41	4.82	-30.55%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200415	4.6	4.87	4.53	4.56	0.66%	-2.36%	-32.94%	258778	1.2096	64.55	4.67	-32.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200414	4.54	4.62	4.46	4.53	0.67%	0%	-33.38%	149689	0.6776	36.16	4.53	-34.73%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200413	4.58	4.59	4.44	4.5	-1.96%	0.22%	-33.82%	125009	0.5616	29.97	4.49	-35.3%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200410	4.58	4.81	4.55	4.59	-1.71%	-1.5%	-32.5%	225615	1.0512	56.09	4.66	-32.85%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200409	4.68	4.83	4.62	4.67	0.21%	-1.27%	-31.32%	273278	1.292	68.94	4.73	-31.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200408	4.92	5.05	4.62	4.66	-1.27%	-3.72%	-31.47%	453687	2.1976	117.27	4.84	-30.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200407	4.43	4.72	4.4	4.72	10.02%	2.83%	-30.59%	172319	0.7915	42.24	4.59	-33.86%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200403	4.38	4.41	4.24	4.29	-1.15%	-0.23%	-36.91%	106855	0.4596	24.53	4.3	-38.04%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200402	4.18	4.36	4.15	4.34	2.84%	1.88%	-36.18%	129609	0.5527	29.49	4.26	-38.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200401	4.26	4.32	4.19	4.22	0.24%	-0.71%	-37.94%	105348	0.4482	23.92	4.25	-38.76%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200331	4.39	4.43	4.2	4.21	-3%	-2.09%	-38.09%	119932	0.5157	27.52	4.3	-38.04%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200324	4.65	4.68	4.47	4.64	1.75%	0.87%	-31.76%	204019	0.9377	50.04	4.6	-33.72%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200323	4.61	4.84	4.54	4.56	-4.8%	-2.36%	-32.94%	238371	1.1125	59.37	4.67	-32.71%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200320	5.06	5.11	4.65	4.79	-6.26%	-1.03%	-29.56%	434411	2.1044	112.3	4.84	-30.26%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200319	5	5.18	4.9	5.11	0.79%	0.99%	-24.85%	252380	1.278	68.2	5.06	-27.09%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200318	5.48	5.52	5.05	5.07	-2.5%	-4.52%	-25.44%	370897	1.9712	105.19	5.31	-23.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200317	5.21	5.26	4.81	5.2	2.16%	2.56%	-23.53%	275501	1.3977	74.58	5.07	-26.95%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200316	5.51	5.68	5.06	5.09	-6.09%	-6.43%	-25.15%	407857	2.2182	118.37	5.44	-21.61%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200313	5.05	5.55	4.97	5.42	1.12%	2.26%	-20.29%	355598	1.8841	100.54	5.3	-23.63%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200312	5.28	5.54	5.24	5.36	-0.37%	-0.19%	-21.18%	250774	1.3464	71.85	5.37	-22.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200311	5.55	5.73	5.35	5.38	-1.28%	-3.24%	-20.88%	284027	1.5793	84.28	5.56	-19.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200310	5.26	5.45	5.07	5.45	2.83%	3.02%	-19.85%	254021	1.3441	71.72	5.29	-23.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200309	5.51	5.62	5.29	5.3	-5.53%	-2.75%	-22.06%	238997	1.3024	69.5	5.45	-21.47%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200306	5.49	5.77	5.45	5.61	0.18%	-0.88%	-17.5%	296961	1.6794	89.62	5.66	-18.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200305	5.5	5.68	5.49	5.6	3.9%	0%	-17.65%	291414	1.6316	87.07	5.6	-19.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200304	5.39	5.5	5.28	5.39	-0.55%	-0.19%	-20.74%	181467	0.9802	52.31	5.4	-22.19%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200303	5.6	5.67	5.34	5.42	-0.91%	-1.99%	-20.29%	316687	1.7497	93.37	5.53	-20.32%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200302	5.07	5.47	5.07	5.47	10.06%	1.86%	-19.56%	332818	1.7866	95.34	5.37	-22.62%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200228	5.28	5.35	4.95	4.97	-9.64%	-3.5%	-26.91%	294694	1.5182	81.01	5.15	-25.79%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200227	5.62	5.69	5.47	5.5	-1.96%	-1.26%	-19.12%	211356	1.1764	62.78	5.57	-19.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200226	5.6	5.89	5.57	5.61	-1.92%	-1.92%	-17.5%	267906	1.5319	81.75	5.72	-17.58%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200225	5.7	5.78	5.38	5.72	-2.22%	1.96%	-15.88%	403746	2.2668	120.96	5.61	-19.16%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200224	5.77	5.9	5.71	5.85	-0.51%	0.69%	-13.97%	356869	2.0717	110.55	5.81	-16.28%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200221	5.75	5.99	5.7	5.88	0.34%	0.17%	-13.53%	403261	2.3653	126.22	5.87	-15.42%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200220	5.63	6.1	5.63	5.86	4.46%	-0.17%	-13.82%	508687	2.9869	159.39	5.87	-15.42%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200219	6.07	6.2	5.61	5.61	-2.77%	-4.92%	-17.5%	594945	3.5118	187.4	5.9	-14.99%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200218	5.5	5.96	5.38	5.77	5.1%	1.23%	-15.15%	549682	3.1328	167.17	5.7	-17.87%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200217	5.24	5.5	5.2	5.49	5.58%	2.43%	-19.26%	311247	1.6683	89.02	5.36	-22.77%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200214	5.24	5.33	5.15	5.2	-1.14%	-0.38%	-23.53%	273187	1.4273	76.16	5.22	-24.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200213	5.16	5.55	5.12	5.26	1.74%	-0.94%	-22.65%	433101	2.3013	122.8	5.31	-23.49%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200212	4.94	5.28	4.91	5.17	4.66%	0.78%	-23.97%	332322	1.7059	91.03	5.13	-26.08%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200211	4.96	5.09	4.92	4.94	-0.6%	-0.8%	-27.35%	198145	0.9863	52.63	4.98	-28.24%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200210	4.86	4.97	4.83	4.97	1.84%	1.02%	-26.91%	168439	0.8281	44.19	4.92	-29.11%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200207	4.85	4.88	4.75	4.88	1.24%	1.24%	-28.24%	225886	1.0891	58.12	4.82	-30.55%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200206	4.81	4.86	4.73	4.82	0.84%	0.42%	-29.12%	237941	1.1416	60.92	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200205	4.63	4.97	4.63	4.78	4.6%	-0.42%	-29.71%	280834	1.3466	71.86	4.8	-30.84%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200204	4.4	4.67	4.4	4.57	-6.54%	0.44%	-32.79%	321538	1.4631	78.07	4.55	-34.44%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200203	4.89	4.89	4.89	4.89	-9.94%	0%	-28.09%	20435	0.0999	5.33	4.89	-29.54%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200123	5.59	5.65	5.26	5.43	-3.55%	-0.55%	-20.15%	258808	1.4123	75.36	5.46	-21.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200122	5.67	5.72	5.52	5.63	0%	-0.18%	-17.21%	236129	1.3319	71.07	5.64	-18.73%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200121	5.67	5.88	5.63	5.63	-9.92%	-1.23%	-17.21%	414639	2.3644	126.17	5.7	-17.87%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200120	6.29	6.36	6.21	6.25	-1.42%	0%	-8.09%	184949	1.1567	61.72	6.25	-9.94%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200117	6.45	6.48	6.33	6.34	-1.25%	-0.94%	-6.76%	185504	1.1867	63.33	6.4	-7.78%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200116	6.67	6.71	6.41	6.42	-3.75%	-1.23%	-5.59%	346339	2.2496	120.04	6.5	-6.34%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200115	6.66	6.8	6.58	6.67	-0.45%	-0.6%	-1.91%	281564	1.8884	100.77	6.71	-3.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200114	6.78	6.83	6.68	6.7	-0.59%	-0.74%	-1.47%	311466	2.102	112.17	6.75	-2.74%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200113	6.98	6.98	6.6	6.74	-3.58%	0%	-0.88%	416472	2.8051	149.69	6.74	-2.88%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200110	7.6	7.68	6.98	6.99	-5.54%	-2.78%	2.79%	780853	5.6136	299.55	7.19	3.6%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200109	7.29	7.45	7.16	7.4	2.64%	1.65%	8.82%	532814	3.8814	207.12	7.28	4.9%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200108	7.37	7.37	7.07	7.21	-2.7%	0.42%	6.03%	372833	2.6779	142.9	7.18	3.46%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200107	7.14	7.42	7.14	7.41	3.64%	1.23%	8.97%	477649	3.4955	186.53	7.32	5.48%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200106	7.25	7.28	7.11	7.15	-2.46%	-0.42%	5.15%	310986	2.2334	119.18	7.18	3.46%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200103	7.16	7.8	7.11	7.33	3.39%	0.27%	7.79%	496097	3.6259	193.49	7.31	5.33%	6.68	0%	6.71	0%	6.8	0%	-0.23%
20200102	7.14	7.22	6.98	7.09	1.29%	-0.14%	4.26%	318954	2.2636	120.79	7.1	2.31%	6.68	0%	6.71	0%	6.8	0%	-0.23%