紫鑫药业(002118)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230615	0.37	0.38	0.37	0.37	-5.13%	0%	-94.12%	903124	0.3342	167.99	0.37	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230614	0.39	0.39	0.39	0.39	-4.88%	0%	-93.8%	214582	0.0837	48.23	0.39	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230613	0.41	0.41	0.41	0.41	-4.65%	0%	-93.48%	48285	0.0198	10.99	0.41	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230612	0.43	0.43	0.43	0.43	-4.44%	0%	-93.16%	21940	0.0094	5.15	0.43	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230609	0.45	0.45	0.45	0.45	-4.26%	0%	-92.85%	17517	0.0079	4.33	0.45	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230608	0.47	0.47	0.47	0.47	-4.08%	0%	-92.53%	8277	0.0039	2.13	0.47	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230607	0.49	0.49	0.49	0.49	-5.77%	0%	-92.21%	12952	0.0063	3.53	0.49	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230606	0.52	0.52	0.52	0.52	-5.45%	0%	-91.73%	20048	0.0104	6.17	0.52	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230605	0.55	0.55	0.55	0.55	-5.17%	0%	-91.26%	9484	0.0052	3.37	0.55	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230602	0.58	0.58	0.58	0.58	-4.92%	0%	-90.78%	39600	0.023	15.19	0.58	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230601	0.61	0.61	0.61	0.61	-4.69%	0%	-90.3%	22371	0.0136	10.48	0.61	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230531	0.64	0.64	0.64	0.64	-4.48%	0%	-89.83%	34560	0.0221	17.27	0.64	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230530	0.67	0.67	0.67	0.67	-4.29%	0%	-89.35%	54439	0.0365	31.01	0.67	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230529	0.7	0.7	0.7	0.7	-5.41%	0%	-88.87%	27045	0.0189	16.34	0.7	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230526	0.74	0.74	0.74	0.74	-5.13%	0%	-88.24%	53850	0.0398	34.1	0.74	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230525	0.78	0.78	0.78	0.78	-4.88%	1.3%	-87.6%	9162	0.0071	5.87	0.77	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230524	0.82	0.82	0.82	0.82	-4.65%	0%	-86.96%	16025	0.0131	9.51	0.82	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230523	0.86	0.86	0.86	0.86	-5.49%	0%	-86.33%	19280	0.0166	11.02	0.86	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230522	0.91	0.91	0.91	0.91	-5.21%	0%	-85.53%	15401	0.014	9.02	0.91	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230519	0.96	0.96	0.96	0.96	-4.95%	0%	-84.74%	29443	0.0283	12.03	0.96	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230518	1.01	1.01	1.01	1.01	-4.72%	0%	-83.94%	23297	0.0235	7.05	1.01	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230517	1.06	1.06	1.06	1.06	-5.36%	0%	-83.15%	15569	0.0165	4.07	1.06	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230516	1.12	1.12	1.12	1.12	-5.08%	0%	-82.19%	14951	0.0167	3.32	1.12	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230515	1.18	1.18	1.18	1.18	-4.84%	0%	-81.24%	24744	0.0292	4.22	1.18	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230510	1.37	1.37	1.37	1.37	-4.86%	0%	-78.22%	21940	0.0301	3.61	1.37	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230509	1.44	1.44	1.44	1.44	-5.26%	0%	-77.11%	10876	0.0157	1.63	1.44	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230508	1.52	1.52	1.52	1.52	-5%	0.66%	-75.83%	8449	0.0128	1.2	1.51	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230505	1.6	1.6	1.6	1.6	-4.76%	0%	-74.56%	10535	0.0169	1.47	1.6	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230428	1.65	1.69	1.62	1.68	1.82%	1.2%	-73.29%	443601	0.7359	57.55	1.66	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230427	1.6	1.69	1.6	1.65	2.48%	0%	-73.77%	503694	0.8335	64.84	1.65	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230426	1.55	1.63	1.54	1.61	3.21%	1.26%	-74.4%	446130	0.7089	55.43	1.59	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230425	1.62	1.64	1.54	1.56	-3.7%	0%	-75.2%	550359	0.8604	68.85	1.56	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230424	1.48	1.68	1.48	1.62	4.52%	0.62%	-74.24%	1029880	1.6534	135.31	1.61	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230421	1.45	1.57	1.45	1.55	-3.73%	3.33%	-75.36%	991821	1.4868	136.17	1.5	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230420	1.73	1.74	1.61	1.61	-10.06%	-0.62%	-74.4%	529947	0.861	88.3	1.62	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230419	1.79	1.81	1.75	1.79	-0.56%	0.56%	-71.54%	383917	0.6824	77.68	1.78	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230418	1.84	1.85	1.79	1.8	-2.17%	-0.55%	-71.38%	444589	0.8027	94.2	1.81	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230417	1.88	1.88	1.82	1.84	-2.65%	0.55%	-70.75%	621552	1.1399	138.47	1.83	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230414	1.96	1.97	1.88	1.89	-3.57%	-1.56%	-69.95%	357477	0.6853	90.18	1.92	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230413	1.92	1.96	1.9	1.96	2.08%	1.03%	-68.84%	214357	0.4159	56.06	1.94	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230412	1.92	1.94	1.91	1.92	0.52%	-0.52%	-69.48%	135798	0.2616	35.26	1.93	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230411	1.93	1.94	1.89	1.91	-1.04%	0.53%	-69.63%	223862	0.4261	58.35	1.9	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230410	1.97	1.97	1.93	1.93	-1.53%	-0.52%	-69.32%	162588	0.3162	43.83	1.94	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230407	1.94	1.97	1.92	1.96	1.55%	0%	-68.84%	146934	0.2874	39.03	1.96	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230406	1.95	1.95	1.93	1.93	-1.03%	-0.52%	-69.32%	127333	0.2468	32.26	1.94	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230404	1.97	1.97	1.94	1.95	-1.02%	0%	-69%	177112	0.3462	40.39	1.95	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230403	2.01	2.02	1.96	1.97	-1.99%	-0.51%	-68.68%	252670	0.5014	59.56	1.98	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230331	1.95	2.04	1.94	2.01	2.55%	0.5%	-68.04%	318664	0.638	76.17	2	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230330	1.94	1.99	1.91	1.96	0.51%	0.51%	-68.84%	350414	0.6819	84.04	1.95	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230329	2.02	2.03	1.95	1.95	-3.47%	-1.02%	-69%	375192	0.7401	96.09	1.97	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230328	2.04	2.05	2.02	2.02	-1.46%	-0.49%	-67.89%	150774	0.3065	42.01	2.03	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230327	2.08	2.08	2.02	2.05	-1.44%	0.49%	-67.41%	260233	0.5309	71.65	2.04	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230324	2.07	2.09	2.06	2.08	0.48%	0%	-66.93%	176375	0.3668	51.54	2.08	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230323	2.1	2.1	2.06	2.07	-2.36%	-0.48%	-67.09%	286035	0.5943	78.56	2.08	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230322	2.16	2.16	2.08	2.12	-1.85%	0.47%	-66.3%	439893	0.9298	147.55	2.11	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230321	2.16	2.17	2.14	2.16	0%	0.47%	-65.66%	146466	0.315	57.55	2.15	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230320	2.2	2.2	2.15	2.16	-1.82%	-0.46%	-65.66%	205882	0.4458	77.79	2.17	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230317	2.21	2.23	2.19	2.2	-0.45%	0%	-65.02%	142728	0.3144	54.55	2.2	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230316	2.22	2.24	2.2	2.21	-0.45%	-0.45%	-64.86%	137519	0.3047	49.25	2.22	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230315	2.2	2.24	2.2	2.22	0.91%	0%	-64.71%	150574	0.3349	50.84	2.22	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230314	2.22	2.24	2.18	2.2	-0.9%	-0.45%	-65.02%	178642	0.3946	53.99	2.21	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230313	2.24	2.24	2.21	2.22	-0.89%	0%	-64.71%	168856	0.3752	49.16	2.22	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230310	2.25	2.26	2.23	2.24	-0.88%	0%	-64.39%	111399	0.2496	31.79	2.24	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230309	2.27	2.27	2.25	2.26	-0.44%	0%	-64.07%	99535	0.2247	27.93	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230308	2.26	2.27	2.24	2.27	0.44%	0.44%	-63.91%	106449	0.2404	28.68	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230307	2.29	2.3	2.26	2.26	-1.31%	-0.88%	-64.07%	189963	0.4328	49.65	2.28	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230306	2.29	2.31	2.28	2.29	-0.43%	-0.43%	-63.59%	142507	0.3273	35.72	2.3	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230303	2.3	2.31	2.28	2.3	0%	0.44%	-63.43%	153296	0.3513	36.12	2.29	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230302	2.33	2.33	2.29	2.3	-0.86%	0%	-63.43%	166921	0.3847	37.22	2.3	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230301	2.35	2.36	2.31	2.32	-0.43%	-0.43%	-63.12%	282088	0.6586	54.94	2.33	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230228	2.25	2.33	2.25	2.33	3.56%	1.3%	-62.96%	309868	0.7114	53.99	2.3	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230227	2.29	2.3	2.25	2.25	-1.75%	-0.88%	-64.23%	195635	0.4449	32.08	2.27	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230224	2.32	2.32	2.28	2.29	-0.87%	0%	-63.59%	169409	0.3886	27.07	2.29	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230223	2.33	2.33	2.3	2.31	-0.43%	0%	-63.28%	139455	0.3227	20.92	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230222	2.34	2.34	2.31	2.32	-0.43%	0%	-63.12%	151560	0.3521	22.34	2.32	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230221	2.34	2.35	2.31	2.33	0.43%	0%	-62.96%	224951	0.524	31.62	2.33	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230220	2.36	2.36	2.29	2.32	-1.28%	0.43%	-63.12%	294723	0.6813	42.06	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230217	2.31	2.36	2.3	2.35	1.29%	0.43%	-62.64%	307579	0.72	45.53	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230216	2.34	2.38	2.3	2.32	-0.43%	-1.28%	-63.12%	403039	0.946	63.11	2.35	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230215	2.34	2.35	2.32	2.33	-0.43%	0%	-62.96%	143637	0.3352	25.85	2.33	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230214	2.36	2.36	2.33	2.34	0%	0%	-62.8%	187108	0.4378	39.05	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230213	2.36	2.37	2.33	2.34	-0.43%	0%	-62.8%	241670	0.5658	56.41	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230210	2.32	2.35	2.31	2.35	1.73%	0.43%	-62.64%	339747	0.7937	84.02	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230209	2.31	2.32	2.29	2.31	0%	0%	-63.28%	125665	0.2902	35.32	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230208	2.32	2.33	2.31	2.31	-0.43%	-0.43%	-63.28%	120216	0.2786	37.66	2.32	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230207	2.32	2.32	2.3	2.32	0.43%	0.43%	-63.12%	136671	0.3153	52.74	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230206	2.31	2.33	2.29	2.31	0%	0%	-63.28%	124415	0.2874	51.75	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230203	2.34	2.34	2.3	2.31	-1.28%	0%	-63.28%	178262	0.4121	80.64	2.31	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230202	2.37	2.37	2.33	2.34	-0.43%	0%	-62.8%	180800	0.4233	88.84	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230201	2.32	2.35	2.31	2.35	1.29%	0.86%	-62.64%	243239	0.5676	123.6	2.33	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230131	2.32	2.33	2.3	2.32	-0.85%	0%	-63.12%	181622	0.4209	96.4	2.32	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230130	2.31	2.35	2.31	2.34	1.3%	0.43%	-62.8%	254222	0.5924	138.96	2.33	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230120	2.28	2.31	2.26	2.31	1.76%	0.87%	-63.28%	199610	0.458	108.54	2.29	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230119	2.26	2.28	2.24	2.27	0.44%	0.44%	-63.91%	137532	0.3111	62.37	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230118	2.25	2.27	2.24	2.26	0.44%	0%	-64.07%	110110	0.2489	46.7	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230117	2.3	2.31	2.24	2.25	-2.17%	-0.44%	-64.23%	156186	0.3534	62.24	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230116	2.27	2.3	2.26	2.3	1.32%	0.44%	-63.43%	171417	0.3921	64.38	2.29	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230113	2.24	2.27	2.23	2.27	1.79%	0.44%	-63.91%	162923	0.3674	59.84	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230112	2.23	2.25	2.21	2.23	0%	0%	-64.55%	128966	0.288	45.98	2.23	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230111	2.26	2.26	2.23	2.23	-1.33%	-0.45%	-64.55%	169543	0.3803	57.79	2.24	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230110	2.26	2.27	2.24	2.26	-0.44%	0%	-64.07%	142534	0.3216	46.63	2.26	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230109	2.27	2.29	2.25	2.27	-0.44%	0%	-63.91%	266532	0.6039	83.79	2.27	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230106	2.29	2.34	2.21	2.28	-2.98%	0%	-63.75%	541224	1.2354	169.86	2.28	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230105	2.38	2.39	2.34	2.35	-1.26%	0%	-62.64%	255835	0.6013	88.77	2.35	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230104	2.38	2.39	2.36	2.38	0%	0.42%	-62.16%	217834	0.5165	77.33	2.37	0%	6.12	0%	6.13	0%	6.29	0%	0%
20230103	2.33	2.39	2.33	2.38	2.15%	0.42%	-62.16%	288599	0.6842	98.06	2.37	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221230	2.34	2.35	2.3	2.33	-0.43%	0.43%	-62.96%	180264	0.4189	54.01	2.32	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221229	2.32	2.37	2.31	2.34	0.86%	-0.43%	-62.8%	210477	0.4944	55.97	2.35	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221228	2.36	2.37	2.32	2.32	-2.11%	-0.85%	-63.12%	254679	0.5964	61.08	2.34	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221227	2.41	2.42	2.34	2.37	-2.07%	0%	-62.32%	300601	0.7112	60.53	2.37	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221226	2.44	2.45	2.39	2.42	-0.82%	0.41%	-61.53%	264113	0.6377	42.04	2.41	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221223	2.41	2.48	2.4	2.44	0.83%	-0.41%	-61.21%	271544	0.6654	37.95	2.45	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221222	2.47	2.49	2.41	2.42	-2.02%	-1.22%	-61.53%	308179	0.7537	39.94	2.45	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221221	2.47	2.5	2.45	2.47	0.41%	0%	-60.73%	225847	0.5588	27.81	2.47	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221220	2.54	2.54	2.44	2.46	-3.53%	-0.81%	-60.89%	361134	0.8939	40.01	2.48	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221219	2.71	2.71	2.53	2.55	-5.9%	-1.54%	-59.46%	624997	1.6188	71.22	2.59	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221216	2.66	2.77	2.66	2.71	0.74%	-0.37%	-56.92%	523761	1.4221	63.78	2.72	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221215	2.71	2.79	2.67	2.69	-1.1%	-0.74%	-57.23%	523236	1.4191	65.5	2.71	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221214	2.85	2.86	2.7	2.72	-5.88%	-1.09%	-56.76%	936354	2.5723	124.68	2.75	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221213	2.8	2.97	2.76	2.89	2.85%	1.76%	-54.05%	1439309	4.0926	209.29	2.84	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221212	2.76	2.84	2.75	2.81	2.93%	0.36%	-55.33%	1053424	2.947	174.61	2.8	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221209	2.7	2.75	2.66	2.73	1.11%	0.37%	-56.6%	707211	1.9221	129.01	2.72	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221208	2.7	2.74	2.65	2.7	-0.37%	0%	-57.07%	704167	1.8987	137.44	2.7	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221207	2.6	2.78	2.55	2.71	3.83%	1.12%	-56.92%	1018691	2.7296	212.91	2.68	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221206	2.69	2.71	2.6	2.61	-2.61%	-1.14%	-58.51%	444616	1.1725	103.79	2.64	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221205	2.64	2.71	2.64	2.68	1.52%	0%	-57.39%	408471	1.094	92.43	2.68	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221202	2.63	2.65	2.6	2.64	0.38%	0.76%	-58.03%	239057	0.6271	51.16	2.62	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221201	2.7	2.73	2.61	2.63	-1.5%	-0.38%	-58.19%	330943	0.8722	62.18	2.64	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221130	2.69	2.73	2.65	2.67	-0.74%	-0.74%	-57.55%	305705	0.8226	54.19	2.69	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221129	2.6	2.72	2.58	2.69	3.07%	0%	-57.23%	481259	1.2945	80.32	2.69	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221128	2.63	2.69	2.6	2.61	-1.51%	-0.76%	-58.51%	314694	0.829	50.22	2.63	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221125	2.65	2.67	2.59	2.65	-0.38%	0.76%	-57.87%	312039	0.8219	45.39	2.63	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221124	2.63	2.68	2.61	2.66	1.14%	0.38%	-57.71%	324615	0.8607	42.26	2.65	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221123	2.74	2.74	2.6	2.63	-2.95%	-0.38%	-58.19%	429988	1.1334	52.98	2.64	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221122	2.78	2.85	2.69	2.71	-2.52%	-1.81%	-56.92%	593091	1.6361	73.67	2.76	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221121	2.81	2.83	2.74	2.78	-1.42%	0%	-55.8%	540290	1.5038	67.08	2.78	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221118	2.79	2.87	2.78	2.82	1.44%	-0.35%	-55.17%	787407	2.2274	101.5	2.83	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221117	2.75	2.82	2.73	2.78	0.36%	-0.36%	-55.8%	631406	1.7603	87.16	2.79	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221116	2.76	2.8	2.7	2.77	0.73%	0.36%	-55.96%	497334	1.3725	72.38	2.76	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221115	2.76	2.77	2.7	2.75	-0.36%	0.73%	-56.28%	516498	1.4112	74.99	2.73	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221114	2.65	2.79	2.62	2.76	3.76%	0.73%	-56.12%	742484	2.0346	113.15	2.74	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221111	2.73	2.81	2.66	2.66	-1.48%	-3.27%	-57.71%	928308	2.5496	154.57	2.75	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221110	2.72	2.77	2.68	2.7	-0.37%	-1.1%	-57.07%	662084	1.8042	124.1	2.73	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221109	2.61	2.75	2.61	2.71	1.88%	0.37%	-56.92%	718217	1.9392	136.91	2.7	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221108	2.56	2.67	2.52	2.66	3.91%	1.53%	-57.71%	745318	1.9546	141.4	2.62	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221107	2.5	2.59	2.49	2.56	2.4%	0.39%	-59.3%	396546	1.0101	78.4	2.55	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221104	2.49	2.52	2.47	2.5	0.4%	0%	-60.25%	319998	0.7988	58.74	2.5	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221103	2.5	2.54	2.47	2.49	-1.58%	0%	-60.41%	354217	0.8833	60.08	2.49	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221102	2.48	2.6	2.46	2.53	1.61%	-0.39%	-59.78%	651648	1.658	100.83	2.54	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221101	2.49	2.52	2.43	2.49	0.81%	0.81%	-60.41%	378414	0.9337	49.34	2.47	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221031	2.41	2.5	2.39	2.47	2.49%	0.82%	-60.73%	428479	1.0513	43.93	2.45	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221028	2.51	2.52	2.4	2.41	-5.12%	-1.23%	-61.69%	471612	1.153	43.47	2.44	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221027	2.46	2.58	2.43	2.54	1.6%	2.01%	-59.62%	651742	1.6258	60.3	2.49	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221026	2.4	2.56	2.38	2.5	4.17%	0.4%	-60.25%	703350	1.7537	67.21	2.49	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221025	2.45	2.48	2.37	2.4	-3.23%	-0.41%	-61.84%	462779	1.113	44.42	2.41	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221024	2.62	2.66	2.46	2.48	-4.98%	-2.75%	-60.57%	731347	1.8631	75.05	2.55	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221021	2.66	2.73	2.6	2.61	-2.61%	-1.51%	-58.51%	733080	1.9452	81.24	2.65	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221020	2.71	2.81	2.65	2.68	-3.25%	-1.83%	-57.39%	970834	2.6457	113.01	2.73	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221019	2.8	2.89	2.7	2.77	-5.78%	0.36%	-55.96%	1516802	4.1914	190.34	2.76	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221018	2.68	2.98	2.63	2.94	8.49%	2.8%	-53.26%	2105859	6.0198	301.96	2.86	0%	6.12	0%	6.13	0%	6.29	0%	0%
20221017	2.73	2.78	2.67	2.71	1.88%	-0.37%	-56.92%	1366810	3.7199	254	2.72	0%	6.12	0%	6.13	0%	6.29	0%	0%
20220721	2.66	2.73	2.66	2.69	0.37%	0%	-57.23%	226552	0.6099	23.68	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220720	2.69	2.72	2.66	2.68	-1.11%	-0.37%	-57.39%	208687	0.5607	21.77	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220719	2.62	2.71	2.6	2.71	2.65%	2.26%	-56.92%	268098	0.7107	27.6	2.65	-57.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220718	2.58	2.66	2.58	2.64	2.33%	0%	-58.03%	182328	0.4805	18.66	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220715	2.68	2.69	2.57	2.58	-4.44%	-1.15%	-58.98%	277986	0.7252	28.16	2.61	-57.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220714	2.77	2.78	2.7	2.7	-2.53%	-1.1%	-57.07%	235454	0.642	24.93	2.73	-55.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220713	2.76	2.82	2.71	2.77	-0.72%	0%	-55.96%	312217	0.8639	33.55	2.77	-55.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220712	2.86	2.89	2.71	2.79	-3.13%	0.36%	-55.64%	678951	1.89	73.39	2.78	-55.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220711	2.59	2.88	2.59	2.88	9.92%	3.23%	-54.21%	749840	2.0933	81.29	2.79	-55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220708	2.61	2.64	2.57	2.62	0.38%	0.77%	-58.35%	199813	0.5198	20.18	2.6	-58.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220707	2.55	2.66	2.52	2.61	1.95%	1.56%	-58.51%	323151	0.8319	32.3	2.57	-58.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220706	2.62	2.63	2.52	2.56	-2.66%	0%	-59.3%	272752	0.6975	27.09	2.56	-58.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220705	2.65	2.68	2.6	2.63	0%	0.38%	-58.19%	238849	0.6268	24.34	2.62	-57.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220704	2.72	2.73	2.62	2.63	-4.36%	-0.75%	-58.19%	411773	1.0895	42.31	2.65	-57.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220701	2.81	2.85	2.75	2.75	-4.84%	-1.08%	-56.28%	419423	1.1659	45.27	2.78	-55.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220630	2.51	2.99	2.51	2.89	5.86%	2.48%	-54.05%	970015	2.7367	106.27	2.82	-54.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220429	2.61	2.76	2.61	2.73	5%	0.74%	-56.6%	369403	1.0002	38.84	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220428	2.7	2.73	2.58	2.6	-2.99%	-1.52%	-58.66%	194961	0.5147	19.99	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220427	2.58	2.68	2.52	2.68	3.47%	3.47%	-57.39%	277689	0.7199	27.96	2.59	-58.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220426	2.53	2.73	2.51	2.59	2.37%	0%	-58.82%	346446	0.8973	34.84	2.59	-58.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220425	2.72	2.72	2.51	2.53	-9.32%	-3.44%	-59.78%	404228	1.0575	41.06	2.62	-57.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220422	2.87	2.9	2.75	2.79	-2.79%	0.36%	-55.64%	293046	0.8157	31.68	2.78	-55.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220421	3	3.02	2.86	2.87	-5.28%	-1.71%	-54.37%	375263	1.0939	42.48	2.92	-52.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220420	3.02	3.09	3	3.03	1%	-0.33%	-51.83%	311722	0.9481	36.82	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220419	3	3.02	2.97	3	0.33%	0%	-52.31%	205075	0.6144	23.86	3	-51.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220418	3	3.02	2.95	2.99	-0.66%	0.34%	-52.46%	260846	0.7784	30.23	2.98	-51.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220415	3.08	3.08	3.01	3.01	-1.95%	-0.66%	-52.15%	340151	1.0315	40.06	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220414	3.04	3.1	3.03	3.07	0.99%	0%	-51.19%	343418	1.054	40.93	3.07	-50.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220413	3.15	3.16	3.03	3.04	-4.1%	-0.98%	-51.67%	440874	1.3521	52.5	3.07	-50.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220412	3.08	3.18	3.08	3.17	1.6%	1.28%	-49.6%	458457	1.433	55.65	3.13	-49.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220411	3.19	3.28	3.09	3.12	-3.41%	-1.58%	-50.4%	760327	2.4094	93.56	3.17	-48.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220408	3.44	3.47	3.21	3.23	-8.5%	-2.42%	-48.65%	1412646	4.6768	181.61	3.31	-46.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220401	3.37	3.42	3.25	3.26	-5.51%	-1.21%	-48.17%	844713	2.7887	108.29	3.3	-46.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220331	3.4	3.6	3.37	3.45	0.58%	-1.71%	-45.15%	1114851	3.9175	152.12	3.51	-43.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220330	3.4	3.55	3.39	3.43	-2.28%	-0.29%	-45.47%	1034191	3.5591	138.21	3.44	-44.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220329	3.45	3.75	3.38	3.51	0.86%	0%	-44.2%	1298564	4.5615	177.13	3.51	-43.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220328	3.62	3.69	3.45	3.48	-3.6%	-1.97%	-44.67%	1183203	4.2018	163.16	3.55	-42.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220325	3.45	3.82	3.39	3.61	4.03%	-0.82%	-42.61%	1946019	7.0806	274.95	3.64	-41.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220324	3.26	3.57	3.21	3.47	5.47%	2.66%	-44.83%	1323211	4.4724	173.67	3.38	-45.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220323	3.27	3.36	3.22	3.29	1.54%	-0.3%	-47.69%	709917	2.3399	90.86	3.3	-46.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220322	3.32	3.32	3.23	3.24	-2.41%	-0.61%	-48.49%	393641	1.2819	49.78	3.26	-47.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220321	3.33	3.36	3.25	3.32	1.84%	0.61%	-47.22%	552716	1.8253	70.88	3.3	-46.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220318	3.2	3.3	3.19	3.26	2.52%	0.31%	-48.17%	497992	1.6197	62.9	3.25	-47.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220317	3.12	3.27	3.08	3.18	2.58%	-0.62%	-49.44%	550072	1.7588	68.3	3.2	-48.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220316	3.05	3.1	2.93	3.1	2.65%	2.31%	-50.72%	448671	1.3612	52.86	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220315	3.15	3.18	3	3.02	-5.33%	-2.27%	-51.99%	481192	1.4886	57.81	3.09	-50.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220311	3.17	3.26	3.14	3.26	1.24%	1.56%	-48.17%	551302	1.7674	68.63	3.21	-48.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220310	3.15	3.23	3.12	3.22	3.87%	0.94%	-48.81%	503977	1.6065	62.38	3.19	-48.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220309	3.16	3.19	2.92	3.1	-1.27%	0.65%	-50.72%	465935	1.4366	55.79	3.08	-50.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220308	3.25	3.26	3.1	3.14	-2.79%	-0.63%	-50.08%	423727	1.3396	52.02	3.16	-49.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220307	3.31	3.33	3.22	3.23	-2.12%	-1.22%	-48.65%	572583	1.8724	72.71	3.27	-47.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220304	3.31	3.47	3.29	3.3	-2.65%	-2.08%	-47.54%	895847	3.0149	117.07	3.37	-45.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220303	3.34	3.47	3.28	3.39	1.5%	0%	-46.1%	1591445	5.3917	209.37	3.39	-45.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220302	3.04	3.34	3.02	3.34	9.87%	3.41%	-46.9%	929733	3.0007	116.52	3.23	-47.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220301	3.02	3.04	2.99	3.04	0.66%	0.66%	-51.67%	218398	0.6594	25.61	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220228	3.04	3.06	2.97	3.02	-0.98%	0.33%	-51.99%	277678	0.835	32.42	3.01	-51.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220225	2.98	3.08	2.97	3.05	1.33%	0.99%	-51.51%	380402	1.1497	44.65	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220224	3.02	3.15	2.97	3.01	-0.66%	-1.63%	-52.15%	560105	1.7122	66.49	3.06	-50.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220223	3.03	3.04	3	3.03	1%	0.33%	-51.83%	218049	0.659	25.59	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220222	3.09	3.09	2.99	3	-2.91%	-0.33%	-52.31%	317245	0.9564	37.14	3.01	-51.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220221	2.98	3.1	2.98	3.09	3.69%	1.31%	-50.87%	363813	1.1099	43.1	3.05	-50.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220218	2.96	3.01	2.94	2.98	0.68%	0%	-52.62%	183196	0.5455	21.18	2.98	-51.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220217	3.01	3.03	2.96	2.96	-2.31%	-1%	-52.94%	283866	0.8476	32.91	2.99	-51.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220216	3.06	3.07	3.01	3.03	-0.66%	-0.33%	-51.83%	245485	0.7456	28.95	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220215	3.03	3.17	3	3.05	0%	-0.65%	-51.51%	334555	1.0271	39.88	3.07	-50.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220214	3.01	3.11	2.99	3.05	0.33%	-0.33%	-51.51%	206929	0.634	24.62	3.06	-50.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220211	3.12	3.13	3.03	3.04	-2.56%	-0.33%	-51.67%	277536	0.8477	32.92	3.05	-50.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220210	3.2	3.2	3.1	3.12	-2.5%	-0.64%	-50.4%	276447	0.8678	33.7	3.14	-49.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20220209	3.12	3.21	3.08	3.2	2.24%	1.59%	-49.13%	312403	0.9848	38.24	3.15	-49.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211203	2.67	2.68	2.63	2.65	-0.75%	0%	-57.87%	161050	0.427	16.58	2.65	-57.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211202	2.7	2.73	2.66	2.67	-1.84%	-0.74%	-57.55%	212576	0.5712	22.18	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211201	2.73	2.73	2.68	2.72	-0.37%	0.37%	-56.76%	176280	0.4774	18.54	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211130	2.69	2.74	2.67	2.73	1.49%	1.11%	-56.6%	243325	0.6577	25.54	2.7	-56.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211129	2.72	2.79	2.67	2.69	-1.82%	-0.74%	-57.23%	266619	0.7237	28.1	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211126	2.8	2.82	2.74	2.74	-2.14%	-1.08%	-56.44%	250198	0.6923	26.88	2.77	-55.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211125	2.79	2.87	2.73	2.8	2.19%	0%	-55.48%	521998	1.4642	56.86	2.8	-54.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211124	2.67	2.78	2.63	2.74	3.01%	1.11%	-56.44%	373737	1.0122	39.31	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211123	2.65	2.67	2.61	2.66	0.38%	0.76%	-57.71%	193327	0.5103	19.82	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211122	2.7	2.71	2.64	2.65	-0.75%	-0.75%	-57.87%	239374	0.6382	24.78	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211119	2.69	2.72	2.64	2.67	-2.55%	0%	-57.55%	408318	1.0897	42.32	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211118	2.56	2.81	2.55	2.74	7.03%	1.48%	-56.44%	788416	2.126	82.56	2.7	-56.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211117	2.57	2.58	2.54	2.56	-0.39%	0%	-59.3%	123602	0.3162	12.28	2.56	-58.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211116	2.58	2.6	2.56	2.57	-0.77%	-0.39%	-59.14%	165654	0.4271	16.59	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211115	2.58	2.61	2.56	2.59	0%	0.39%	-58.82%	153759	0.3965	15.4	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211112	2.62	2.62	2.57	2.59	-1.15%	0%	-58.82%	209969	0.5435	21.11	2.59	-58.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211111	2.62	2.67	2.61	2.62	0%	-0.38%	-58.35%	197467	0.5194	20.17	2.63	-57.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211110	2.63	2.64	2.61	2.62	0%	0%	-58.35%	157937	0.4142	16.08	2.62	-57.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211109	2.6	2.64	2.58	2.62	0.77%	0.38%	-58.35%	200857	0.5245	20.37	2.61	-57.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211108	2.56	2.64	2.52	2.6	1.56%	0%	-58.66%	235384	0.6116	23.75	2.6	-58.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211105	2.55	2.58	2.51	2.56	0%	0.79%	-59.3%	280702	0.7142	27.73	2.54	-59.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211104	2.58	2.6	2.55	2.56	-1.54%	0%	-59.3%	254927	0.6528	25.35	2.56	-58.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211103	2.55	2.62	2.54	2.6	0.78%	0.78%	-58.66%	182756	0.4715	18.31	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211102	2.62	2.64	2.53	2.58	-1.53%	0%	-58.98%	317389	0.8194	31.82	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211101	2.7	2.7	2.61	2.62	-2.6%	-0.76%	-58.35%	335233	0.8834	34.3	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211029	2.69	2.8	2.65	2.69	0.75%	-0.74%	-57.23%	427760	1.1595	45.03	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211028	2.7	2.75	2.63	2.67	-3.26%	-0.37%	-57.55%	506254	1.359	52.77	2.68	-56.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211027	2.92	2.96	2.67	2.76	-7.07%	-1.78%	-56.12%	795896	2.2391	86.95	2.81	-54.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211026	3.09	3.13	2.95	2.97	-7.76%	-1.98%	-52.78%	807489	2.4458	94.98	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211025	3.15	3.28	3.03	3.22	3.21%	2.55%	-48.81%	1051827	3.3053	128.35	3.14	-49.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211022	2.9	3.19	2.82	3.12	6.85%	1.96%	-50.4%	1159484	3.5425	137.56	3.06	-50.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211021	3	3.06	2.88	2.92	5.04%	-2.01%	-53.58%	1218345	3.6344	141.13	2.98	-51.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211020	2.41	2.84	2.41	2.78	4.51%	3.35%	-55.8%	755451	2.0324	78.92	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211019	2.7	2.71	2.64	2.66	-1.12%	-0.37%	-57.71%	127346	0.3394	13.18	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211018	2.68	2.69	2.66	2.69	0.75%	0.75%	-57.23%	93346	0.2497	9.7	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211015	2.7	2.72	2.66	2.67	-1.48%	-0.74%	-57.55%	128879	0.3461	13.44	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211014	2.7	2.74	2.68	2.71	0.37%	0%	-56.92%	135645	0.3676	14.27	2.71	-56.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211013	2.73	2.77	2.7	2.7	-1.82%	-0.74%	-57.07%	126144	0.3434	13.33	2.72	-56.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211012	2.73	2.78	2.7	2.75	0.36%	0.36%	-56.28%	172411	0.4724	18.34	2.74	-55.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211011	2.78	2.78	2.7	2.74	-0.36%	0.37%	-56.44%	174672	0.4775	18.54	2.73	-55.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20211008	2.62	2.78	2.61	2.75	4.56%	1.1%	-56.28%	326268	0.8859	34.4	2.72	-56.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210930	2.59	2.63	2.53	2.63	1.15%	2.33%	-58.19%	222502	0.5719	22.21	2.57	-58.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210929	2.66	2.67	2.57	2.6	-2.99%	-0.76%	-58.66%	172750	0.4519	17.55	2.62	-57.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210928	2.66	2.71	2.64	2.68	1.52%	0.37%	-57.39%	137838	0.3681	14.29	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210927	2.75	2.76	2.6	2.64	-3.65%	-1.12%	-58.03%	245806	0.6566	25.5	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210924	2.79	2.82	2.74	2.74	-1.44%	-1.08%	-56.44%	192921	0.5338	20.73	2.77	-55.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210923	2.74	2.83	2.73	2.78	2.21%	0%	-55.8%	262619	0.7305	28.37	2.78	-55.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210922	2.7	2.76	2.68	2.72	0.74%	0%	-56.76%	174926	0.4763	18.5	2.72	-56.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210917	2.7	2.73	2.65	2.7	-0.37%	0.37%	-57.07%	225788	0.607	23.57	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210916	2.76	2.79	2.69	2.71	-1.81%	-1.09%	-56.92%	242639	0.6639	25.78	2.74	-55.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210915	2.75	2.82	2.7	2.76	-0.72%	0.36%	-56.12%	302509	0.8332	32.35	2.75	-55.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210914	2.79	2.85	2.75	2.78	0.72%	-0.71%	-55.8%	316670	0.8869	34.44	2.8	-54.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210913	2.73	2.79	2.73	2.76	1.1%	0%	-56.12%	251055	0.6919	26.87	2.76	-55.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210910	2.77	2.82	2.71	2.73	-2.5%	-0.73%	-56.6%	331425	0.9124	35.43	2.75	-55.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210909	2.84	2.86	2.75	2.8	-1.75%	0%	-55.48%	598356	1.6771	65.13	2.8	-54.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210908	2.65	2.93	2.64	2.85	7.14%	1.42%	-54.69%	763132	2.1407	83.13	2.81	-54.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210907	2.63	2.71	2.62	2.66	1.92%	0.38%	-57.71%	263323	0.6988	27.14	2.65	-57.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210906	2.55	2.63	2.54	2.61	1.95%	0.38%	-58.51%	259383	0.6734	26.15	2.6	-58.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210729	2.57	2.6	2.56	2.57	0%	-0.39%	-59.14%	90452	0.2335	9.07	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210728	2.61	2.62	2.52	2.57	-1.91%	0.39%	-59.14%	136220	0.3488	13.54	2.56	-58.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210727	2.67	2.68	2.62	2.62	-2.24%	-0.76%	-58.35%	121930	0.3223	12.52	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210726	2.67	2.72	2.63	2.68	0.37%	0%	-57.39%	131808	0.3531	13.71	2.68	-56.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210723	2.7	2.71	2.66	2.67	-1.11%	-0.37%	-57.55%	101523	0.2716	10.55	2.68	-56.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210722	2.72	2.73	2.69	2.7	-1.1%	0%	-57.07%	129637	0.3504	13.61	2.7	-56.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210721	2.76	2.77	2.71	2.73	-1.09%	-0.36%	-56.6%	134616	0.3685	14.31	2.74	-55.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210720	2.69	2.79	2.68	2.76	1.47%	0.36%	-56.12%	201583	0.5549	21.55	2.75	-55.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210719	2.68	2.74	2.63	2.72	1.87%	1.12%	-56.76%	181568	0.4886	18.97	2.69	-56.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210716	2.67	2.71	2.66	2.67	0%	-0.37%	-57.55%	110780	0.2974	11.55	2.68	-56.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210715	2.73	2.73	2.64	2.67	-1.84%	0%	-57.55%	183836	0.4904	19.04	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210714	2.76	2.76	2.71	2.72	-1.45%	-0.73%	-56.76%	168187	0.4602	17.87	2.74	-55.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210713	2.72	2.76	2.7	2.76	1.47%	1.1%	-56.12%	161437	0.4409	17.12	2.73	-55.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210712	2.73	2.76	2.71	2.72	-0.73%	-0.37%	-56.76%	203385	0.5557	21.58	2.73	-55.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210709	2.69	2.79	2.67	2.74	1.11%	0.37%	-56.44%	224950	0.6151	23.89	2.73	-55.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210708	2.77	2.79	2.7	2.71	-2.52%	-1.09%	-56.92%	250517	0.6858	26.63	2.74	-55.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210707	2.85	2.86	2.77	2.78	-2.8%	-0.71%	-55.8%	323593	0.9062	35.19	2.8	-54.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210706	3	3.02	2.82	2.86	-4.35%	-0.69%	-54.53%	713247	2.0508	79.64	2.88	-53.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210705	2.87	3.12	2.78	2.99	3.46%	2.05%	-52.46%	724672	2.1214	82.38	2.93	-52.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210702	3.03	3.04	2.83	2.89	-2.03%	-1.03%	-54.05%	788256	2.3056	89.53	2.92	-52.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210701	2.67	2.95	2.65	2.95	10.07%	2.43%	-53.1%	665065	1.9164	74.42	2.88	-53.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210630	2.65	2.72	2.61	2.68	1.9%	0.37%	-57.39%	184204	0.4918	19.1	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210629	2.67	2.67	2.61	2.63	-1.87%	-0.38%	-58.19%	147930	0.3902	15.15	2.64	-57.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210628	2.62	2.73	2.6	2.68	2.68%	0.37%	-57.39%	260352	0.6945	26.97	2.67	-56.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210625	2.61	2.62	2.51	2.61	-0.38%	1.16%	-58.51%	290572	0.7502	29.13	2.58	-58.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210624	2.77	2.77	2.59	2.62	-5.42%	-1.13%	-58.35%	548312	1.4521	56.39	2.65	-57.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210623	2.84	2.85	2.74	2.77	-2.12%	0%	-55.96%	243393	0.6751	26.22	2.77	-55.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210622	2.87	2.87	2.8	2.83	-1.05%	0%	-55.01%	191336	0.5408	21	2.83	-54.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210621	2.85	2.88	2.84	2.86	0.35%	0%	-54.53%	102750	0.294	11.42	2.86	-53.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210618	2.81	2.86	2.79	2.85	1.42%	0.71%	-54.69%	88390	0.2502	9.72	2.83	-54.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210617	2.82	2.85	2.8	2.81	0%	-0.35%	-55.33%	77510	0.2185	8.48	2.82	-54.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210616	2.87	2.89	2.81	2.81	-2.09%	-1.06%	-55.33%	82720	0.2348	9.12	2.84	-54.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210615	2.91	2.93	2.86	2.87	-1.37%	-0.35%	-54.37%	79254	0.2283	8.87	2.88	-53.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210611	2.93	2.94	2.89	2.91	-0.68%	0.34%	-53.74%	108376	0.3145	12.21	2.9	-53.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210610	2.93	2.97	2.92	2.93	-0.34%	-0.34%	-53.42%	95392	0.2803	10.88	2.94	-52.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210609	2.9	2.95	2.86	2.94	1.38%	0.68%	-53.26%	137733	0.4017	15.6	2.92	-52.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210608	2.92	2.93	2.89	2.9	-0.68%	0%	-53.9%	85383	0.2476	9.61	2.9	-53.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210607	2.93	2.94	2.89	2.92	-0.34%	0.34%	-53.58%	104677	0.3051	11.85	2.91	-53.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210604	2.95	2.95	2.92	2.93	0%	-0.34%	-53.42%	69204	0.2033	7.89	2.94	-52.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210603	2.95	2.96	2.92	2.93	0%	-0.34%	-53.42%	89197	0.2625	10.19	2.94	-52.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210602	2.98	2.98	2.92	2.93	-1.68%	-0.68%	-53.42%	120369	0.3545	13.77	2.95	-52.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210601	2.95	2.98	2.95	2.98	1.02%	0.34%	-52.62%	103781	0.308	11.96	2.97	-52.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210531	2.95	2.98	2.93	2.95	-0.34%	0%	-53.1%	125924	0.3714	14.42	2.95	-52.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210528	3.02	3.04	2.96	2.96	-1.99%	-1%	-52.94%	177644	0.5317	20.65	2.99	-51.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210527	3.05	3.05	3.01	3.02	-0.66%	0%	-51.99%	129291	0.3909	15.18	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210526	3.02	3.08	3	3.04	0.66%	0%	-51.67%	160539	0.4887	18.98	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210525	3.03	3.05	3	3.02	-0.98%	0%	-51.99%	130839	0.3955	15.36	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210524	3.03	3.1	3	3.05	0.33%	0.33%	-51.51%	196968	0.5997	23.29	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210521	3.05	3.08	3.01	3.04	-1.3%	-0.33%	-51.67%	128946	0.3928	15.25	3.05	-50.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210520	3.01	3.08	2.99	3.08	0.98%	1.65%	-51.03%	202694	0.6146	23.87	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210519	3.11	3.15	3.04	3.05	-1.61%	-1.29%	-51.51%	223257	0.6888	26.75	3.09	-50.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210518	3.05	3.11	2.97	3.1	2.65%	2.31%	-50.72%	264581	0.8006	31.09	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210517	3.04	3.08	3.02	3.02	-1.63%	-0.66%	-51.99%	181793	0.5522	21.44	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210514	3.17	3.18	3.07	3.07	-1.6%	-1.29%	-51.19%	360994	1.1224	43.58	3.11	-49.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210513	2.95	3.25	2.93	3.12	5.41%	-0.64%	-50.4%	585983	1.8375	71.35	3.14	-49.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210512	2.88	2.97	2.83	2.96	2.07%	1.72%	-52.94%	169294	0.4925	19.12	2.91	-53.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210511	2.97	2.97	2.89	2.9	-2.36%	-0.34%	-53.9%	167221	0.4868	18.9	2.91	-53.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210510	2.99	3.02	2.95	2.97	-0.67%	-0.34%	-52.78%	133239	0.397	15.42	2.98	-51.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210507	3.05	3.05	2.98	2.99	-2.29%	-0.33%	-52.46%	195334	0.5857	22.74	3	-51.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210506	3.08	3.11	3.04	3.06	0%	-0.33%	-51.35%	148058	0.4542	17.64	3.07	-50.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210430	3	3.06	2.99	3.06	2.34%	1.32%	-51.35%	154657	0.4671	18.14	3.02	-51.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210429	3	3.03	2.98	2.99	-0.99%	-0.66%	-52.46%	132175	0.3972	15.42	3.01	-51.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210428	3.08	3.09	3.01	3.02	-1.95%	-0.33%	-51.99%	187015	0.567	22.02	3.03	-51.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210427	3.12	3.13	3.05	3.08	-1.28%	0%	-51.03%	172866	0.5323	20.67	3.08	-50.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210426	3.06	3.18	3.05	3.12	1.63%	0%	-50.4%	236918	0.7401	28.74	3.12	-49.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210423	3.09	3.1	3.05	3.07	-0.97%	0%	-51.19%	169677	0.5205	20.21	3.07	-50.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210422	3.12	3.17	3.07	3.1	-0.64%	-0.64%	-50.72%	240224	0.7485	29.07	3.12	-49.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210421	3.22	3.22	3.12	3.12	-2.19%	-1.27%	-50.4%	387200	1.2227	47.48	3.16	-49.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210416	3.13	3.25	3.12	3.22	1.9%	0.63%	-48.81%	358603	1.1488	44.61	3.2	-48.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210415	3.12	3.28	3.09	3.16	2.27%	-0.32%	-49.76%	398536	1.2615	48.99	3.17	-48.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210414	3.11	3.14	3.07	3.09	-0.64%	0%	-50.87%	204750	0.6334	24.6	3.09	-50.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210413	3.08	3.2	3.07	3.11	0.65%	-0.96%	-50.56%	355457	1.1179	43.41	3.14	-49.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210412	3.09	3.19	3.07	3.09	-0.64%	-0.96%	-50.87%	344953	1.0769	41.82	3.12	-49.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210409	2.99	3.14	2.97	3.11	3.67%	0.65%	-50.56%	413332	1.2762	49.56	3.09	-50.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210408	3.08	3.08	3	3	-2.91%	-1.32%	-52.31%	280637	0.8527	33.11	3.04	-50.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210407	3.1	3.1	3.06	3.09	0.32%	0.32%	-50.87%	211861	0.6518	25.31	3.08	-50.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210406	3.08	3.12	3.03	3.08	0.33%	0%	-51.03%	229865	0.7076	27.48	3.08	-50.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210402	3.08	3.13	3.06	3.07	0.33%	-0.97%	-51.19%	280548	0.8685	33.73	3.1	-50%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210401	3.07	3.09	3.03	3.06	-0.33%	0%	-51.35%	292580	0.8941	34.72	3.06	-50.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210330	3.19	3.22	3.08	3.09	-4.92%	-1.28%	-50.87%	697389	2.1857	84.87	3.13	-49.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210329	3.2	3.32	3.14	3.25	0%	0.62%	-48.33%	1142239	3.687	143.17	3.23	-47.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20210326	2.96	3.25	2.91	3.25	10.17%	1.88%	-48.33%	1315776	4.197	162.98	3.19	-48.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201215	3.9	3.91	3.71	3.75	-5.3%	-0.79%	-40.38%	413293	1.5631	60.7	3.78	-39.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201214	3.77	3.98	3.72	3.96	5.88%	3.39%	-37.04%	321293	1.2311	47.81	3.83	-38.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201211	3.8	3.85	3.74	3.74	-1.06%	-0.8%	-40.54%	293629	1.1079	43.02	3.77	-39.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201210	3.73	3.82	3.72	3.78	1.07%	0%	-39.9%	179890	0.6799	26.4	3.78	-39.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201209	3.81	3.83	3.73	3.74	-1.32%	-0.8%	-40.54%	267228	1.0078	39.13	3.77	-39.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201208	3.85	3.9	3.79	3.79	-2.57%	-0.79%	-39.75%	312765	1.1936	46.35	3.82	-38.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201207	4	4.04	3.85	3.89	-4.19%	-1.02%	-38.16%	572269	2.2516	87.43	3.93	-36.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201204	4.07	4.22	3.92	4.06	1.5%	-0.25%	-35.45%	944194	3.842	149.19	4.07	-34.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201203	3.8	4.13	3.76	4	5.82%	0.25%	-36.41%	904156	3.6093	140.16	3.99	-35.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201202	3.78	3.84	3.75	3.78	-0.79%	-0.26%	-39.9%	252669	0.957	37.16	3.79	-38.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201201	3.82	3.91	3.78	3.81	-0.52%	-0.26%	-39.43%	340463	1.3022	50.57	3.82	-38.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201130	3.76	3.95	3.53	3.83	-2.3%	0%	-39.11%	545488	2.0896	81.14	3.83	-38.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201127	3.88	4.01	3.76	3.92	0.77%	1.03%	-37.68%	460246	1.7856	69.34	3.88	-37.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201126	3.88	3.89	3.8	3.89	-0.26%	1.57%	-38.16%	186507	0.7152	27.77	3.83	-38.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201125	4.04	4.08	3.89	3.9	-3.7%	-2.26%	-38%	408776	1.6322	63.38	3.99	-35.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201124	3.93	4.13	3.84	4.05	3.05%	1.25%	-35.61%	692555	2.77	107.56	4	-35.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201123	3.78	4.04	3.75	3.93	3.97%	1.03%	-37.52%	437305	1.7007	66.04	3.89	-37.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201120	3.77	3.8	3.76	3.78	-0.79%	0.27%	-39.9%	117495	0.4434	17.22	3.77	-39.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201119	3.75	3.83	3.74	3.81	0.79%	0.79%	-39.43%	140481	0.5316	20.64	3.78	-39.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201118	3.77	3.82	3.76	3.78	-0.53%	-0.26%	-39.9%	119531	0.4528	17.58	3.79	-38.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201117	3.75	3.81	3.7	3.8	0.53%	1.06%	-39.59%	173334	0.6509	25.28	3.76	-39.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201116	3.86	3.9	3.69	3.78	-2.07%	0%	-39.9%	353224	1.3354	51.86	3.78	-39.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201113	3.79	3.89	3.75	3.86	0.78%	1.05%	-38.63%	188507	0.7199	27.96	3.82	-38.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201112	3.76	3.89	3.75	3.83	2.13%	0.26%	-39.11%	226360	0.8637	33.54	3.82	-38.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201111	3.75	3.82	3.72	3.75	-2.34%	-0.53%	-40.38%	240110	0.9055	35.16	3.77	-39.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201110	3.9	3.93	3.81	3.84	-2.54%	-0.52%	-38.95%	325837	1.2572	48.82	3.86	-37.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201109	3.99	4.15	3.9	3.94	2.07%	-1.5%	-37.36%	590302	2.362	91.72	4	-35.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201106	3.97	4.09	3.83	3.86	-3.5%	-1.03%	-38.63%	534284	2.0861	81.01	3.9	-37.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201105	3.69	4	3.67	4	9.89%	2.04%	-36.41%	676335	2.6523	102.99	3.92	-36.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201104	3.55	3.77	3.53	3.64	2.25%	-0.27%	-42.13%	241544	0.8825	34.27	3.65	-41.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201103	3.45	3.56	3.43	3.56	3.49%	1.14%	-43.4%	124788	0.4387	17.04	3.52	-43.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201102	3.51	3.53	3.4	3.44	-2.27%	-0.58%	-45.31%	102399	0.354	13.75	3.46	-44.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201030	3.6	3.63	3.5	3.52	-1.95%	-0.85%	-44.04%	114484	0.4061	15.77	3.55	-42.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201029	3.56	3.67	3.51	3.59	0%	0%	-42.93%	130342	0.4676	18.16	3.59	-42.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201028	3.53	3.64	3.4	3.59	1.41%	1.7%	-42.93%	206556	0.7286	28.29	3.53	-43.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201027	3.53	3.57	3.5	3.54	0%	0%	-43.72%	75775	0.2679	10.4	3.54	-42.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201026	3.6	3.6	3.52	3.54	-1.12%	0%	-43.72%	78437	0.278	10.8	3.54	-42.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201023	3.58	3.65	3.52	3.58	-0.56%	-0.28%	-43.08%	122856	0.4405	17.11	3.59	-42.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20201022	3.58	3.62	3.49	3.6	0.56%	1.41%	-42.77%	133699	0.4745	18.43	3.55	-42.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200909	4.32	4.44	4.27	4.31	-0.92%	-0.92%	-31.48%	219293	0.955	37.08	4.35	-29.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200908	4.2	4.35	4.17	4.35	3.57%	1.4%	-30.84%	206344	0.8848	34.36	4.29	-30.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200907	4.15	4.28	4.14	4.2	0.72%	-0.47%	-33.23%	128351	0.542	21.05	4.22	-31.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200904	4.13	4.18	4.1	4.17	0%	0.72%	-33.7%	92397	0.3829	14.87	4.14	-33.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200903	4.15	4.25	4.11	4.17	0.48%	-0.48%	-33.7%	146129	0.6123	23.78	4.19	-32.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200902	4.21	4.21	4.11	4.15	-1.66%	-0.24%	-34.02%	148389	0.617	23.96	4.16	-32.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200901	4.29	4.3	4.18	4.22	-1.63%	0%	-32.91%	139949	0.59	22.91	4.22	-31.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200831	4.3	4.38	4.27	4.29	-0.23%	-0.69%	-31.8%	172316	0.7444	28.91	4.32	-30.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200828	4.28	4.3	4.22	4.3	0%	0.7%	-31.64%	110545	0.4715	18.31	4.27	-31.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200827	4.25	4.32	4.21	4.3	0.94%	0.7%	-31.64%	81862	0.3492	13.56	4.27	-31.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200826	4.32	4.34	4.23	4.26	-1.39%	-0.47%	-32.27%	102876	0.4403	17.1	4.28	-30.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200825	4.39	4.39	4.3	4.32	-1.14%	-0.46%	-31.32%	101364	0.4399	17.08	4.34	-30%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200824	4.35	4.4	4.32	4.37	-0.46%	0.23%	-30.52%	89498	0.3904	15.16	4.36	-29.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200821	4.38	4.41	4.35	4.39	0.46%	0.23%	-30.21%	92370	0.4047	15.72	4.38	-29.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200820	4.4	4.42	4.34	4.37	-0.23%	-0.23%	-30.52%	100778	0.4416	17.15	4.38	-29.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200819	4.49	4.5	4.38	4.38	-2.67%	-0.9%	-30.37%	161110	0.712	27.65	4.42	-28.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200818	4.45	4.54	4.45	4.5	0.67%	0.22%	-28.46%	168658	0.7572	29.4	4.49	-27.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200817	4.41	4.51	4.41	4.47	0.9%	0.22%	-28.93%	153378	0.6835	26.54	4.46	-28.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200814	4.48	4.48	4.34	4.43	-0.67%	0.68%	-29.57%	141096	0.6207	24.1	4.4	-29.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200813	4.33	4.49	4.32	4.46	3%	0.9%	-29.09%	205030	0.9054	35.16	4.42	-28.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200812	4.37	4.39	4.25	4.33	-1.14%	0.46%	-31.16%	191809	0.8262	32.08	4.31	-30.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200811	4.55	4.55	4.37	4.38	-3.1%	-2.01%	-30.37%	207474	0.927	36	4.47	-27.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200810	4.5	4.58	4.43	4.52	-2.8%	0.22%	-28.14%	276992	1.2479	48.46	4.51	-27.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200807	4.85	4.98	4.61	4.65	-2.52%	-2.11%	-26.07%	458252	2.175	84.46	4.75	-23.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200806	4.72	4.83	4.58	4.77	0.42%	1.49%	-24.17%	416267	1.9583	76.04	4.7	-24.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200805	4.73	4.77	4.57	4.75	1.71%	1.28%	-24.48%	312584	1.4663	56.94	4.69	-24.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200804	4.72	4.85	4.67	4.67	-2.91%	-1.48%	-25.76%	366080	1.7351	67.38	4.74	-23.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200803	4.81	4.85	4.64	4.81	2.12%	1.05%	-23.53%	451406	2.1493	83.46	4.76	-23.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200731	4.54	4.73	4.45	4.71	3.52%	2.39%	-25.12%	441527	2.0302	78.84	4.6	-25.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200730	4.42	4.68	4.41	4.55	3.17%	-0.87%	-27.66%	473031	2.1708	84.3	4.59	-25.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200729	4.22	4.42	4.2	4.41	3.76%	1.61%	-29.89%	229991	0.9981	38.76	4.34	-30%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200728	4.2	4.29	4.2	4.25	0.71%	0.24%	-32.43%	134898	0.5721	22.22	4.24	-31.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200727	4.31	4.36	4.19	4.22	-2.76%	-0.71%	-32.91%	162420	0.69	26.79	4.25	-31.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200724	4.49	4.63	4.3	4.34	-3.34%	-2.91%	-31%	279528	1.2506	48.56	4.47	-27.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200723	4.48	4.54	4.34	4.49	-0.66%	0.9%	-28.62%	199540	0.8878	34.47	4.45	-28.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200722	4.57	4.61	4.5	4.52	-1.09%	-0.66%	-28.14%	170984	0.7773	30.18	4.55	-26.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200721	4.55	4.63	4.51	4.57	0.22%	0.22%	-27.34%	167583	0.764	29.67	4.56	-26.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200720	4.5	4.56	4.41	4.56	3.64%	1.56%	-27.5%	176316	0.7923	30.77	4.49	-27.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200717	4.4	4.47	4.37	4.4	0%	-0.23%	-30.05%	179702	0.7929	30.79	4.41	-28.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200716	4.76	4.76	4.36	4.4	-6.38%	-3.08%	-30.05%	368704	1.6723	64.94	4.54	-26.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200715	4.92	4.98	4.7	4.7	-4.86%	-2.49%	-25.28%	365313	1.7594	68.32	4.82	-22.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200714	5.04	5.16	4.84	4.94	-1.98%	-0.8%	-21.46%	445101	2.2173	86.1	4.98	-19.68%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200713	4.85	5.06	4.81	5.04	3.7%	1.61%	-19.87%	445027	2.2073	85.71	4.96	-20%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200710	5	5.15	4.85	4.86	-2.61%	-2.21%	-22.73%	569124	2.8309	109.93	4.97	-19.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200709	4.83	5.04	4.8	4.99	3.31%	1.01%	-20.67%	535566	2.6469	102.78	4.94	-20.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200708	4.78	4.84	4.71	4.83	1.26%	1.05%	-23.21%	401170	1.9182	74.49	4.78	-22.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200707	4.74	4.88	4.73	4.77	0.63%	-0.63%	-24.17%	450500	2.1636	84.02	4.8	-22.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200706	4.59	4.77	4.57	4.74	3.27%	0.85%	-24.64%	376397	1.7679	68.65	4.7	-24.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200703	4.6	4.62	4.51	4.59	0%	0.88%	-27.03%	245306	1.117	43.38	4.55	-26.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200702	4.42	4.65	4.39	4.59	4.08%	0.66%	-27.03%	343523	1.5665	60.83	4.56	-26.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200701	4.46	4.48	4.38	4.41	-0.68%	0%	-29.89%	150387	0.6635	25.76	4.41	-28.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200630	4.45	4.47	4.37	4.44	0.45%	0.68%	-29.41%	196241	0.8656	33.61	4.41	-28.87%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200629	4.49	4.58	4.41	4.42	-1.56%	-1.78%	-29.73%	173908	0.7822	30.37	4.5	-27.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200624	4.49	4.57	4.45	4.49	-0.88%	-0.44%	-28.62%	190839	0.861	33.43	4.51	-27.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200623	4.66	4.67	4.5	4.53	-3.82%	-0.66%	-27.98%	339083	1.5477	60.1	4.56	-26.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200622	4.82	4.93	4.65	4.71	-3.88%	-1.05%	-25.12%	562342	2.674	103.84	4.76	-23.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200619	4.65	5.1	4.55	4.9	3.38%	0.82%	-22.1%	858421	4.173	162.05	4.86	-21.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200618	4.4	4.82	4.31	4.74	8.22%	3.27%	-24.64%	719617	3.3035	128.28	4.59	-25.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200617	4.26	4.47	4.25	4.38	2.34%	0%	-30.37%	388105	1.6997	66	4.38	-29.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200616	4.33	4.34	4.22	4.28	-2.28%	0.47%	-31.96%	306459	1.3052	50.68	4.26	-31.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200615	4.19	4.47	4.16	4.38	6.57%	2.34%	-30.37%	489619	2.0962	81.4	4.28	-30.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200612	4.06	4.16	4.02	4.11	-0.96%	0%	-34.66%	181637	0.7461	28.97	4.11	-33.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200611	4.24	4.27	4.11	4.15	-3.49%	-0.72%	-34.02%	271744	1.1361	44.12	4.18	-32.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200610	4.2	4.36	4.2	4.3	3.86%	0.47%	-31.64%	392683	1.6794	65.21	4.28	-30.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200609	4.19	4.19	4.13	4.14	-1.43%	-0.24%	-34.18%	138317	0.5735	22.27	4.15	-33.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200608	4.16	4.23	4.13	4.2	0.72%	0.48%	-33.23%	159560	0.667	25.9	4.18	-32.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200605	4.12	4.21	4.08	4.17	1.46%	0.72%	-33.7%	188359	0.7806	30.31	4.14	-33.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200604	4.11	4.21	4.08	4.11	-0.96%	-0.72%	-34.66%	197813	0.8181	31.77	4.14	-33.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200603	4.17	4.35	4.14	4.15	0%	-1.89%	-34.02%	293020	1.2399	48.15	4.23	-31.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200602	4.19	4.28	4.09	4.15	0.48%	-0.48%	-34.02%	271025	1.129	43.84	4.17	-32.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200601	4	4.13	4	4.13	3.51%	0.98%	-34.34%	227280	0.9287	36.06	4.09	-34.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200529	4	4.08	3.95	3.99	-0.25%	-0.75%	-36.57%	142138	0.5715	22.19	4.02	-35.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200528	4.09	4.1	3.95	4	-4.08%	-0.25%	-36.41%	232422	0.9325	36.21	4.01	-35.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200527	4.23	4.27	4.07	4.17	0%	-0.24%	-33.7%	441466	1.8435	71.59	4.18	-32.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200526	3.83	4.17	3.81	4.17	10.03%	3.47%	-33.7%	187314	0.7555	29.34	4.03	-35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200525	3.8	3.87	3.76	3.79	-0.79%	-0.79%	-39.75%	109140	0.4171	16.2	3.82	-38.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200522	3.92	3.94	3.77	3.82	-2.55%	-0.78%	-39.27%	181899	0.7008	27.21	3.85	-37.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200521	4.05	4.08	3.9	3.92	-3.92%	-1.51%	-37.68%	256248	1.0194	39.59	3.98	-35.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200520	4.18	4.19	4.04	4.08	-2.16%	-0.24%	-35.14%	135353	0.5535	21.49	4.09	-34.03%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200519	4.19	4.27	4.14	4.17	-0.48%	-0.24%	-33.7%	121553	0.5085	19.75	4.18	-32.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200518	4.18	4.23	4	4.19	-0.95%	1.21%	-33.39%	213946	0.8849	34.36	4.14	-33.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200515	4.26	4.29	4.21	4.23	-0.47%	-0.24%	-32.75%	105571	0.4481	17.4	4.24	-31.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200514	4.37	4.38	4.21	4.25	-3.41%	-0.7%	-32.43%	202733	0.8682	33.71	4.28	-30.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200513	4.44	4.45	4.36	4.4	-0.9%	0.23%	-30.05%	117419	0.5157	20.03	4.39	-29.19%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200512	4.45	4.52	4.42	4.44	-1.11%	-0.45%	-29.41%	103727	0.463	17.98	4.46	-28.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200511	4.51	4.52	4.42	4.49	0.22%	0.45%	-28.62%	140324	0.6266	24.33	4.47	-27.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200508	4.47	4.5	4.45	4.48	0%	0%	-28.78%	165940	0.743	28.85	4.48	-27.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200507	4.59	4.64	4.47	4.48	-2.4%	-1.32%	-28.78%	174894	0.7948	30.86	4.54	-26.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200506	4.45	4.65	4.45	4.59	1.32%	0.44%	-27.03%	143096	0.6541	25.4	4.57	-26.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200430	4.47	4.58	4.47	4.53	1.8%	0%	-27.98%	93766	0.425	16.5	4.53	-26.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200429	4.53	4.65	4.44	4.45	-1.77%	-1.77%	-29.25%	127200	0.5762	22.37	4.53	-26.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200428	4.85	4.88	4.37	4.53	-6.79%	-1.31%	-27.98%	231463	1.0627	41.27	4.59	-25.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200427	5.08	5.1	4.85	4.86	-4.14%	-1.82%	-22.73%	168893	0.8359	32.46	4.95	-20.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200424	5.19	5.21	5.02	5.07	-2.87%	-0.39%	-19.4%	184879	0.9406	36.53	5.09	-17.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200423	5.22	5.33	5.21	5.22	0.38%	-0.76%	-17.01%	155236	0.8167	31.71	5.26	-15.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200422	5.24	5.24	5.13	5.2	-0.76%	0.19%	-17.33%	133098	0.6908	26.83	5.19	-16.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200421	5.27	5.3	5.23	5.24	-1.32%	-0.19%	-16.69%	99762	0.5239	20.34	5.25	-15.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200420	5.28	5.35	5.25	5.31	0.76%	0.19%	-15.58%	97688	0.518	20.11	5.3	-14.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200417	5.37	5.4	5.27	5.27	-1.86%	-0.75%	-16.22%	202204	1.0742	41.71	5.31	-14.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200416	5.46	5.53	5.34	5.37	-3.07%	-0.74%	-14.63%	224597	1.214	47.14	5.41	-12.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200415	5.27	5.56	5.26	5.54	1.09%	1.28%	-11.92%	340083	1.8602	72.24	5.47	-11.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200414	5.48	5.54	5.31	5.48	-0.54%	1.29%	-12.88%	207944	1.1251	43.69	5.41	-12.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200413	5.55	5.6	5.44	5.51	-0.36%	-0.18%	-12.4%	150447	0.8307	32.26	5.52	-10.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200410	5.49	5.65	5.45	5.53	1.1%	-0.36%	-12.08%	294395	1.6342	63.46	5.55	-10.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200409	5.47	5.49	5.42	5.47	0.55%	0.18%	-13.04%	129435	0.7065	27.43	5.46	-11.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200408	5.41	5.55	5.38	5.44	0%	-0.37%	-13.51%	175823	0.9596	37.26	5.46	-11.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200407	5.33	5.48	5.29	5.44	3.23%	0.55%	-13.51%	187356	1.0134	39.35	5.41	-12.74%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200403	5.33	5.38	5.26	5.27	-0.75%	-0.75%	-16.22%	109126	0.5799	22.52	5.31	-14.35%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200402	5.24	5.31	5.18	5.31	0.57%	0.95%	-15.58%	106145	0.5588	21.7	5.26	-15.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200401	5.28	5.38	5.21	5.28	0%	0%	-16.06%	131550	0.6943	26.96	5.28	-14.84%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200331	5.33	5.37	5.19	5.28	-0.19%	-0.38%	-16.06%	99258	0.5257	20.41	5.3	-14.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200324	5.5	5.55	5.28	5.4	-0.37%	0.19%	-14.15%	158200	0.8529	33.12	5.39	-13.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200323	5.48	5.69	5.38	5.42	-3.56%	-1.81%	-13.83%	246078	1.3592	52.78	5.52	-10.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200320	5.25	5.65	5.2	5.62	8.08%	3.12%	-10.65%	352575	1.9223	74.65	5.45	-12.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200319	5.33	5.35	5.11	5.2	-2.44%	0%	-17.33%	182001	0.9466	36.76	5.2	-16.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200318	5.52	5.55	5.3	5.33	-2.56%	-2.2%	-15.26%	160273	0.8736	33.92	5.45	-12.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200317	5.55	5.69	5.35	5.47	-2.32%	0.18%	-13.04%	178797	0.9763	37.91	5.46	-11.94%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200316	5.7	5.87	5.56	5.6	0%	-1.93%	-10.97%	226730	1.2949	50.28	5.71	-7.9%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200313	5.49	5.68	5.41	5.6	-2.44%	0.9%	-10.97%	197807	1.098	42.64	5.55	-10.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200312	5.8	5.87	5.71	5.74	-1.71%	-0.35%	-8.74%	158683	0.9146	35.52	5.76	-7.1%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200311	5.95	5.95	5.84	5.84	-1.85%	-0.68%	-7.15%	231449	1.3613	52.86	5.88	-5.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200310	5.96	6.03	5.67	5.95	-1.65%	1.54%	-5.41%	331071	1.9411	75.38	5.86	-5.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200309	5.99	6.17	5.92	6.05	1.17%	0.17%	-3.82%	404060	2.4424	94.84	6.04	-2.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200306	5.94	6.05	5.9	5.98	0%	-0.17%	-4.93%	215757	1.2931	50.21	5.99	-3.39%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200305	6.02	6.03	5.96	5.98	0%	-0.33%	-4.93%	249543	1.4967	58.12	6	-3.23%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200304	6.02	6.05	5.92	5.98	-2.29%	0.17%	-4.93%	323635	1.9307	74.97	5.97	-3.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200303	5.96	6.21	5.89	6.12	3.03%	0.99%	-2.7%	452076	2.7407	106.43	6.06	-2.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200302	5.63	5.98	5.63	5.94	2.77%	1.54%	-5.56%	258912	1.515	58.83	5.85	-5.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200228	6	6.05	5.71	5.78	-5.09%	-1.37%	-8.11%	321114	1.8807	73.03	5.86	-5.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200227	6.1	6.16	6.07	6.09	-0.65%	-0.16%	-3.18%	237669	1.4499	56.3	6.1	-1.61%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200226	6.24	6.3	6.1	6.13	-1.76%	-0.65%	-2.54%	355434	2.1934	85.17	6.17	-0.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200225	6.18	6.34	6.06	6.24	-0.48%	0.32%	-0.79%	434468	2.703	104.96	6.22	0.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200224	6.18	6.33	6.17	6.27	1.46%	0.16%	-0.32%	379473	2.3762	92.27	6.26	0.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200221	6.14	6.21	6.11	6.18	0.32%	0.32%	-1.75%	328476	2.0221	78.52	6.16	-0.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200220	6.1	6.18	6.06	6.16	0.98%	0.65%	-2.07%	245014	1.4991	58.21	6.12	-1.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200219	6.22	6.22	6.08	6.1	-2.56%	-0.49%	-3.02%	291861	1.7903	69.52	6.13	-1.13%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200218	6.27	6.29	6.13	6.26	0.81%	0.81%	-0.48%	348572	2.166	84.11	6.21	0.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200217	6.11	6.22	6.1	6.21	2.14%	0.81%	-1.27%	294719	1.8155	70.5	6.16	-0.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200214	6.09	6.17	6.03	6.08	-0.98%	-0.16%	-3.34%	222912	1.3569	52.69	6.09	-1.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200213	6.24	6.27	6.03	6.14	-1.44%	0.49%	-2.38%	339129	2.073	80.5	6.11	-1.45%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200212	6.17	6.35	6.15	6.23	0%	-0.16%	-0.95%	346921	2.1631	84	6.24	0.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200211	6.3	6.3	6.02	6.23	-2.2%	1.14%	-0.95%	468076	2.8813	111.89	6.16	-0.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200210	6.7	6.7	6.32	6.37	-4.93%	-0.78%	1.27%	621457	3.988	154.86	6.42	3.55%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200207	6.87	7.22	6.5	6.7	-2.05%	-1.9%	6.52%	879073	6.0075	233.28	6.83	10.16%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200206	6.71	7.12	6.45	6.84	3.48%	-0.87%	8.74%	1114104	7.6836	298.37	6.9	11.29%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200205	6.35	6.61	6.15	6.61	9.98%	3.93%	5.09%	904785	5.7571	223.56	6.36	2.58%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200204	5.75	6.08	5.74	6.01	8.29%	1.52%	-4.45%	542813	3.2143	124.82	5.92	-4.52%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200203	5.5	6.08	5.5	5.55	-8.72%	-3.48%	-11.76%	465563	2.675	103.88	5.75	-7.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200123	6.18	6.34	5.96	6.08	-1.62%	-1.3%	-3.34%	330946	2.0394	79.19	6.16	-0.65%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200122	6.5	6.54	6.15	6.18	-3.74%	-0.8%	-1.75%	390375	2.4335	94.5	6.23	0.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200121	6.27	6.57	6.26	6.42	3.88%	-0.16%	2.07%	708735	4.5539	176.84	6.43	3.71%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200120	6.06	6.25	6.06	6.18	3.52%	0.49%	-1.75%	257811	1.5849	61.54	6.15	-0.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200117	6.05	6.08	5.96	5.97	-1%	-0.67%	-5.09%	136174	0.818	31.76	6.01	-3.06%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200116	6.08	6.11	6.03	6.03	-0.66%	-0.33%	-4.13%	118479	0.717	27.84	6.05	-2.42%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200115	6.17	6.17	6.06	6.07	-1.14%	-0.33%	-3.5%	135001	0.8226	31.94	6.09	-1.77%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200114	6.1	6.23	6.08	6.14	0.82%	-0.16%	-2.38%	213064	1.3113	50.92	6.15	-0.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200113	6.15	6.17	6	6.09	-0.98%	0.5%	-3.18%	210932	1.2789	49.66	6.06	-2.26%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200110	6.22	6.25	6.13	6.15	-1.28%	-0.32%	-2.23%	169241	1.044	40.54	6.17	-0.48%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200109	6.21	6.29	6.18	6.23	0.81%	0.16%	-0.95%	215429	1.341	52.07	6.22	0.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200108	6.22	6.38	6.16	6.18	-1.59%	-1.28%	-1.75%	355329	2.223	86.32	6.26	0.97%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200107	6.2	6.31	6.19	6.28	1.45%	0.48%	-0.16%	249143	1.5563	60.43	6.25	0.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200106	6.17	6.25	6.09	6.19	-0.48%	0.16%	-1.59%	252655	1.5612	60.62	6.18	-0.32%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200103	6.28	6.33	6.18	6.22	-0.96%	-0.48%	-1.11%	235671	1.4722	57.17	6.25	0.81%	6.12	0%	6.13	0%	6.29	0%	0.92%
20200102	6.26	6.32	6.18	6.28	0.64%	0.32%	-0.16%	326387	2.0426	79.32	6.26	0.97%	6.12	0%	6.13	0%	6.29	0%	0.92%