长春燃气(600333)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城长江电力
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 600900股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.1	5.22	5.1	5.16	0.98%	0%	-1.53%	50104	0.2586	49.03	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230927	5.07	5.15	5.05	5.11	0.2%	-0.2%	-2.48%	56459	0.2889	53.02	5.12	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230926	5.06	5.12	5.02	5.1	0.79%	0.59%	-2.67%	63213	0.3204	59.06	5.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230925	5.11	5.13	5.05	5.06	-0.98%	-0.39%	-3.44%	50759	0.258	47.31	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230922	5.15	5.18	5.09	5.11	-0.97%	0%	-2.48%	75823	0.3877	69.57	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230921	5.21	5.21	5.11	5.16	-0.39%	0%	-1.53%	52213	0.2692	50.81	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230920	5.23	5.24	5.17	5.18	-0.77%	-0.38%	-1.15%	80904	0.4205	81.01	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230919	5.16	5.25	5.13	5.22	1.56%	0.19%	-0.38%	116107	0.6048	122.18	5.21	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230918	5.13	5.16	5.07	5.14	-0.19%	0.59%	-1.91%	69200	0.3533	77.02	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230915	5.21	5.22	5.14	5.15	-1.72%	-0.58%	-1.72%	91030	0.4713	100.07	5.18	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230914	5.18	5.25	5.16	5.24	1.55%	0.38%	0%	102648	0.5356	121.11	5.22	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230913	5.18	5.21	5.13	5.16	0.19%	-0.19%	-1.53%	77050	0.3985	96.15	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230912	5.15	5.18	5.11	5.15	0.39%	0%	-1.72%	65049	0.3348	82	5.15	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230911	5.05	5.15	5.05	5.13	1.38%	0.39%	-2.1%	72808	0.3722	92.51	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230908	5.02	5.08	5.01	5.06	0.8%	0.4%	-3.44%	31160	0.1572	36.98	5.04	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230907	5.05	5.09	5.02	5.02	-0.79%	-0.79%	-4.2%	37942	0.1918	43.14	5.06	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230906	5.1	5.12	5.05	5.06	-0.59%	-0.39%	-3.44%	36585	0.186	41.27	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230905	5.08	5.12	5.05	5.09	0.2%	0.2%	-2.86%	49924	0.2537	55.97	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230904	4.98	5.08	4.97	5.08	2.21%	0.59%	-3.05%	84947	0.429	90.84	5.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230901	4.92	5	4.9	4.97	0.61%	0.4%	-5.15%	45023	0.223	47.58	4.95	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230831	4.98	5.01	4.91	4.94	-0.8%	0%	-5.73%	38997	0.1927	39.57	4.94	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230830	5.05	5.08	4.96	4.98	-1.58%	-0.4%	-4.96%	55574	0.278	56.6	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230829	5.02	5.08	5.01	5.06	0.8%	0.2%	-3.44%	46749	0.236	79.04	5.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230828	5.1	5.14	5	5.02	1.62%	-1.18%	-4.2%	89498	0.4544	153.53	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230825	4.91	5.05	4.86	4.94	0.82%	-0.6%	-5.73%	57736	0.2871	60.38	4.97	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230824	4.99	5	4.87	4.9	-1.8%	-0.2%	-6.49%	48571	0.2383	44.77	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230823	5.01	5.04	4.98	4.99	-0.4%	-0.4%	-4.77%	34897	0.1748	28.25	5.01	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230822	5.04	5.09	4.93	5.01	-0.79%	0.2%	-4.39%	68168	0.3405	54.86	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230821	5.05	5.12	5.04	5.05	0%	-0.59%	-3.63%	56698	0.2879	46.19	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230818	5.03	5.13	5	5.05	0.8%	-0.59%	-3.63%	66092	0.3355	54.5	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230817	4.98	5.02	4.94	5.01	0%	0.8%	-4.39%	42879	0.213	34.76	4.97	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230816	5.02	5.06	5	5.01	-0.99%	-0.4%	-4.39%	38104	0.1916	30.75	5.03	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230815	5.09	5.11	5.03	5.06	-0.2%	-0.2%	-3.44%	44221	0.2241	35.47	5.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230814	4.99	5.09	4.93	5.07	0.8%	0.8%	-3.24%	99812	0.5019	77.68	5.03	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230811	5.18	5.19	5.02	5.03	-3.64%	-0.79%	-4.01%	155284	0.7877	123.24	5.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230810	5.02	5.26	5.02	5.22	4.61%	0.77%	-0.38%	217636	1.1267	347.71	5.18	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230809	5.05	5.05	4.99	4.99	-0.99%	-0.2%	-4.77%	25776	0.129	54.98	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230808	5.04	5.06	5.01	5.04	0.2%	0.2%	-3.82%	28266	0.1423	28.44	5.03	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230807	5.05	5.06	5.01	5.03	-0.59%	0%	-4.01%	43628	0.2193	45.7	5.03	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230804	5.12	5.12	5.06	5.06	-0.98%	-0.59%	-3.44%	37649	0.1917	42.02	5.09	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230803	5.08	5.13	5.05	5.11	0.39%	0.2%	-2.48%	50295	0.2565	59.33	5.1	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230802	5.11	5.11	5.07	5.09	0%	0.2%	-2.86%	34733	0.1766	43.28	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230801	5.06	5.11	5.06	5.09	0.59%	0%	-2.86%	67448	0.3435	88.1	5.09	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230731	5.02	5.07	5.02	5.06	0.8%	0.2%	-3.44%	47370	0.2392	67.32	5.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230728	4.97	5.03	4.95	5.02	0.8%	0.4%	-4.2%	33241	0.1662	51.17	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230727	4.98	5.03	4.96	4.98	0%	-0.4%	-4.96%	45348	0.2267	70.83	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230726	4.93	4.98	4.91	4.98	1.01%	0.4%	-4.96%	38956	0.1931	61.93	4.96	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230725	4.9	4.93	4.9	4.93	0.61%	0.2%	-5.92%	23426	0.1153	38.06	4.92	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230724	4.93	4.93	4.89	4.9	-0.2%	-0.2%	-6.49%	18324	0.0899	30.34	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230721	4.88	4.92	4.88	4.91	0.41%	0%	-6.3%	17387	0.0853	28.73	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230720	4.93	4.95	4.88	4.89	-0.81%	-0.41%	-6.68%	22793	0.112	35.79	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230719	4.93	4.94	4.9	4.93	0.41%	0%	-5.92%	25713	0.1267	38.23	4.93	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230718	4.88	4.93	4.87	4.91	0.41%	0.2%	-6.3%	21810	0.1069	31.23	4.9	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230717	4.9	4.91	4.86	4.89	-0.61%	0.2%	-6.68%	24383	0.1191	33.9	4.88	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230714	4.91	4.94	4.89	4.92	-0.2%	0%	-6.11%	30189	0.1485	39.98	4.92	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230713	4.9	4.95	4.89	4.93	0.61%	0%	-5.92%	26281	0.1295	33.46	4.93	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230712	4.93	4.93	4.9	4.9	-0.61%	-0.2%	-6.49%	28939	0.1421	85.76	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230711	4.91	4.94	4.9	4.93	0.41%	0%	-5.92%	29816	0.1469	33.74	4.93	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230710	4.94	4.96	4.9	4.91	-0.2%	-0.41%	-6.3%	25677	0.1265	65.88	4.93	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230707	4.89	4.93	4.87	4.92	0.82%	0.2%	-6.11%	34946	0.1717	82.2	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230706	4.88	4.94	4.87	4.88	-0.2%	-0.2%	-6.87%	21708	0.1062	21	4.89	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230705	4.86	4.91	4.86	4.89	0.41%	0%	-6.68%	26391	0.1291	65.07	4.89	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230704	4.92	4.92	4.87	4.87	-0.81%	-0.2%	-7.06%	27669	0.1351	26.01	4.88	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230703	4.88	4.93	4.88	4.91	0.61%	0%	-6.3%	38657	0.1897	35.12	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230630	4.87	4.9	4.86	4.88	0%	0%	-6.87%	25899	0.1264	23.28	4.88	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230629	4.87	4.9	4.85	4.88	-0.2%	0%	-6.87%	43794	0.2135	39.49	4.88	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230628	4.81	4.92	4.79	4.89	1.24%	0%	-6.68%	57958	0.2832	52.68	4.89	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230627	4.78	4.84	4.7	4.83	0.84%	0.84%	-7.82%	54286	0.2601	49.56	4.79	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230626	4.72	4.85	4.7	4.79	1.48%	0%	-8.59%	60273	0.2885	55.18	4.79	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230621	4.71	4.74	4.68	4.72	0.21%	0%	-9.92%	17389	0.0821	16.59	4.72	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230620	4.72	4.75	4.7	4.71	-0.84%	-0.21%	-10.11%	18340	0.0865	17.07	4.72	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230619	4.76	4.78	4.71	4.75	-0.21%	0%	-9.35%	25823	0.1226	22.69	4.75	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230616	4.72	4.79	4.7	4.76	1.28%	0%	-9.16%	36034	0.1716	31.69	4.76	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230615	4.72	4.73	4.68	4.7	-0.42%	0.21%	-10.31%	18170	0.0853	15.67	4.69	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230614	4.7	4.72	4.67	4.72	0.85%	0.43%	-9.92%	22987	0.108	19.3	4.7	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230613	4.72	4.73	4.68	4.68	-0.85%	-0.21%	-10.69%	16069	0.0754	12.9	4.69	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230612	4.73	4.73	4.68	4.72	0.43%	0.21%	-9.92%	18638	0.0877	14.46	4.71	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230609	4.71	4.71	4.68	4.7	0%	0%	-10.31%	19374	0.091	12.74	4.7	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230608	4.67	4.72	4.66	4.7	0.64%	0.21%	-10.31%	30341	0.1422	16.97	4.69	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230607	4.68	4.69	4.65	4.67	-0.43%	0.21%	-10.88%	35076	0.1635	18.8	4.66	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230606	4.79	4.79	4.68	4.69	-2.09%	-0.64%	-10.5%	54435	0.2568	29.72	4.72	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230605	4.82	4.82	4.77	4.79	-0.21%	0.21%	-8.59%	29878	0.1429	17.13	4.78	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230602	4.83	4.84	4.8	4.8	-0.62%	-0.41%	-8.4%	29792	0.1436	17.34	4.82	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230601	4.83	4.87	4.8	4.83	-0.62%	-0.21%	-7.82%	26105	0.1263	49.89	4.84	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230531	4.93	4.96	4.85	4.86	-1.62%	-0.61%	-7.25%	35059	0.1714	67.57	4.89	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230530	4.95	5.02	4.92	4.94	-0.6%	-0.4%	-5.73%	31491	0.1561	20.64	4.96	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230529	4.96	5.03	4.92	4.97	-0.4%	-0.2%	-5.15%	56624	0.2818	37.99	4.98	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230526	5.05	5.11	4.9	4.99	-1.77%	0.2%	-4.77%	92023	0.4579	70.48	4.98	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230525	4.95	5.09	4.94	5.08	2.63%	0.59%	-3.05%	102344	0.5168	97.59	5.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230524	4.95	5.01	4.92	4.95	-0.4%	-0.4%	-5.53%	24569	0.1222	23.23	4.97	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230523	5	5.02	4.97	4.97	-0.6%	-0.4%	-5.15%	20281	0.1013	17.47	4.99	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230522	5	5.03	4.98	5	-0.2%	-0.2%	-4.58%	21857	0.1095	18.4	5.01	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230519	5.04	5.04	4.96	5.01	-0.2%	0.2%	-4.39%	32168	0.1607	25.05	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230518	5.04	5.06	5	5.02	-0.2%	0%	-4.2%	25642	0.1288	18.54	5.02	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230517	4.99	5.05	4.97	5.03	0.2%	0.4%	-4.01%	39611	0.1986	27.27	5.01	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230516	4.99	5.04	4.97	5.02	0.6%	0%	-4.2%	46895	0.2353	32.36	5.02	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230515	4.95	5.01	4.93	4.99	1.01%	0.4%	-4.77%	45749	0.2273	31.22	4.97	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230510	4.82	4.89	4.81	4.88	1.24%	0.41%	-6.87%	33772	0.1643	90.96	4.86	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230509	4.85	4.89	4.81	4.82	-0.82%	-0.62%	-8.02%	34381	0.1669	23.54	4.85	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230508	4.78	4.88	4.77	4.86	1.46%	0.21%	-7.25%	31528	0.1529	22.77	4.85	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230505	4.85	4.86	4.77	4.79	-1.44%	-0.21%	-8.59%	31501	0.1511	24.96	4.8	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230504	4.86	4.89	4.81	4.86	-0.21%	0%	-7.25%	32068	0.1558	25.59	4.86	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230428	4.83	4.87	4.82	4.87	0.62%	0.62%	-7.06%	19283	0.0934	16.39	4.84	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230427	4.76	4.86	4.76	4.84	1.47%	0.41%	-7.63%	28032	0.1351	26.47	4.82	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230426	4.66	4.79	4.64	4.77	2.36%	0.42%	-8.97%	37523	0.1784	36.24	4.75	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230425	4.79	4.79	4.62	4.66	-1.89%	-0.64%	-11.07%	41114	0.1927	37.81	4.69	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230424	4.73	4.78	4.7	4.75	0.42%	0.21%	-9.35%	26077	0.1235	24.37	4.74	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230421	4.8	4.83	4.72	4.73	-1.66%	-0.63%	-9.73%	28959	0.1379	26.9	4.76	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230420	4.82	4.83	4.77	4.81	-0.62%	0.21%	-8.21%	25613	0.1229	24.39	4.8	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230419	4.88	4.88	4.83	4.84	-1.02%	-0.21%	-7.63%	19584	0.0949	18.17	4.85	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230418	4.88	4.92	4.86	4.89	0%	0%	-6.68%	41352	0.2022	37.37	4.89	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230417	4.85	4.91	4.83	4.89	1.03%	0.41%	-6.68%	46120	0.2247	41.77	4.87	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230414	4.78	4.84	4.77	4.84	1.68%	0.62%	-7.63%	34627	0.1665	29.13	4.81	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230413	4.75	4.8	4.72	4.76	0.21%	-0.21%	-9.16%	41992	0.2005	35.38	4.77	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230412	4.72	4.76	4.71	4.75	0.85%	0.42%	-9.35%	28870	0.1366	24.23	4.73	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230411	4.76	4.78	4.68	4.71	-1.05%	0%	-10.11%	42985	0.2025	36.56	4.71	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230410	4.82	4.83	4.75	4.76	-1.24%	-0.42%	-9.16%	29227	0.1397	25.87	4.78	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230407	4.81	4.82	4.79	4.82	0.21%	0.21%	-8.02%	14275	0.0687	12.93	4.81	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230406	4.83	4.83	4.79	4.81	-0.41%	0.21%	-8.21%	25154	0.1208	22.6	4.8	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230404	4.84	4.87	4.82	4.83	-0.21%	-0.41%	-7.82%	27376	0.1327	25.07	4.85	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230403	4.8	4.86	4.8	4.84	0.62%	0.21%	-7.63%	39123	0.189	36.52	4.83	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230331	4.79	4.83	4.79	4.81	0%	0%	-8.21%	16078	0.0773	13.9	4.81	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230330	4.84	4.84	4.77	4.81	-0.41%	0.21%	-8.21%	31755	0.1524	28.3	4.8	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230329	4.94	4.95	4.82	4.83	-2.23%	-0.82%	-7.82%	43066	0.2096	36.07	4.87	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230328	4.93	4.96	4.91	4.94	0.41%	0%	-5.73%	30045	0.1483	25.3	4.94	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230327	4.92	4.94	4.89	4.92	0%	0.2%	-6.11%	25505	0.1253	21.5	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230324	4.94	4.95	4.9	4.92	-0.61%	0%	-6.11%	20988	0.1032	16.76	4.92	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230323	4.96	4.96	4.91	4.95	-0.2%	0.41%	-5.53%	20267	0.0999	55.57	4.93	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230322	4.93	4.97	4.93	4.96	0.61%	0%	-5.34%	23369	0.1158	18.7	4.96	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230321	4.9	4.93	4.88	4.93	0.82%	0.41%	-5.92%	26553	0.1303	21.09	4.91	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230320	4.99	4.99	4.88	4.89	-1.81%	-0.61%	-6.68%	49794	0.245	37.9	4.92	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230317	4.99	5.01	4.97	4.98	0.2%	-0.2%	-4.96%	26104	0.1302	20.48	4.99	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230316	5.02	5.04	4.96	4.97	-1.19%	-0.6%	-5.15%	33398	0.167	27.26	5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230315	4.97	5.04	4.97	5.03	1.41%	0.4%	-4.01%	29121	0.1459	24.12	5.01	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230314	5.02	5.04	4.94	4.96	-1.59%	-0.4%	-5.34%	38091	0.1896	31.47	4.98	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230313	5.03	5.08	4.99	5.04	-0.2%	0.2%	-3.82%	44970	0.2261	36.69	5.03	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230310	5.13	5.13	5.05	5.05	-1.56%	-0.39%	-3.63%	37900	0.1923	33.3	5.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230309	5.12	5.15	5.09	5.13	0.39%	0.2%	-2.1%	31743	0.1626	29.12	5.12	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230308	5.12	5.14	5.09	5.11	0%	0%	-2.48%	31683	0.1619	29.31	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230307	5.17	5.2	5.1	5.11	-1.35%	-0.97%	-2.48%	49031	0.253	46.68	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230306	5.16	5.19	5.16	5.18	0.19%	0.19%	-1.15%	38094	0.1971	37.87	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230303	5.16	5.17	5.14	5.17	0.19%	0.19%	-1.34%	32273	0.1666	34.13	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230302	5.17	5.18	5.15	5.16	0%	-0.19%	-1.53%	31659	0.1636	32.58	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230301	5.18	5.18	5.14	5.16	0.39%	0%	-1.53%	29121	0.1503	28.56	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230228	5.14	5.14	5.1	5.14	0.39%	0.19%	-1.91%	26601	0.1364	25.91	5.13	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230227	5.15	5.19	5.11	5.12	-0.58%	-0.39%	-2.29%	32746	0.1683	32.97	5.14	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230224	5.18	5.18	5.14	5.15	-0.39%	-0.19%	-1.72%	19723	0.1017	19.65	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230223	5.18	5.21	5.15	5.17	-0.19%	-0.19%	-1.34%	30092	0.1558	29.82	5.18	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230222	5.16	5.18	5.14	5.18	0%	0.19%	-1.15%	24685	0.1276	24.21	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230221	5.14	5.19	5.12	5.18	0.97%	0.39%	-1.15%	41452	0.2139	41.4	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230220	5.12	5.14	5.08	5.13	0.39%	0.39%	-2.1%	44342	0.2264	45.34	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230217	5.13	5.15	5.1	5.11	0%	-0.2%	-2.48%	39301	0.2013	40.93	5.12	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230216	5.21	5.23	5.07	5.11	-1.73%	-1.16%	-2.48%	86970	0.4495	94.52	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230215	5.24	5.25	5.16	5.2	-0.95%	0%	-0.76%	52665	0.2741	63.71	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230214	5.24	5.25	5.22	5.25	0.38%	0.19%	0.19%	41830	0.219	50.65	5.24	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230213	5.22	5.24	5.2	5.23	0.38%	0.19%	-0.19%	41488	0.2166	50.45	5.22	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230210	5.22	5.22	5.19	5.21	-0.19%	0%	-0.57%	39112	0.2037	44.64	5.21	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230209	5.2	5.22	5.17	5.22	0.38%	0.38%	-0.38%	54335	0.2825	60.27	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230208	5.25	5.26	5.19	5.2	-0.76%	-0.38%	-0.76%	28070	0.1465	31.74	5.22	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230207	5.23	5.24	5.19	5.24	0.58%	0.58%	0%	41114	0.2143	46.05	5.21	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230206	5.2	5.26	5.17	5.21	0.77%	-0.19%	-0.57%	60304	0.3148	66.81	5.22	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230203	5.2	5.21	5.14	5.17	-0.39%	0%	-1.34%	44824	0.2316	48.18	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230202	5.22	5.22	5.18	5.19	-0.38%	-0.19%	-0.95%	49552	0.2576	54	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230201	5.2	5.21	5.17	5.21	0.39%	0.39%	-0.57%	52723	0.2738	58.1	5.19	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230131	5.17	5.19	5.15	5.19	0.19%	0.19%	-0.95%	42561	0.2203	46.15	5.18	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230130	5.18	5.19	5.13	5.18	0.97%	0.39%	-1.15%	73046	0.377	79.36	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230120	5.07	5.13	5.06	5.13	0.79%	0.59%	-2.1%	45686	0.2332	51.94	5.1	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230119	5.06	5.09	5.05	5.09	0.39%	0.2%	-2.86%	33359	0.1693	67.94	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230118	5.04	5.08	5.04	5.07	0.4%	0%	-3.24%	23148	0.1174	23.22	5.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230117	5.11	5.12	5.03	5.05	-1.17%	-0.2%	-3.63%	49695	0.2516	47.74	5.06	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230116	5.14	5.14	5.1	5.11	-0.2%	-0.2%	-2.48%	51541	0.2637	48.64	5.12	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230113	5.15	5.16	5.08	5.12	0%	0.2%	-2.29%	42932	0.2192	42.15	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230112	5.23	5.23	5.1	5.12	-2.1%	-0.58%	-2.29%	55472	0.2856	53.92	5.15	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230111	5.16	5.24	5.16	5.23	0.97%	0.38%	-0.19%	62362	0.3252	60.83	5.21	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230110	5.22	5.23	5.17	5.18	-0.58%	-0.19%	-1.15%	40422	0.2096	39.46	5.19	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230109	5.17	5.21	5.17	5.21	0.58%	0.19%	-0.57%	43966	0.2285	42.4	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230106	5.2	5.23	5.17	5.18	-0.77%	-0.38%	-1.15%	53365	0.2774	51.76	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230105	5.17	5.25	5.14	5.22	0.77%	0.38%	-0.38%	90793	0.4724	86.78	5.2	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230104	5.15	5.18	5.13	5.18	0.58%	0.39%	-1.15%	41831	0.216	42.12	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20230103	5.11	5.16	5.1	5.15	0.78%	0.19%	-1.72%	33519	0.1723	33.11	5.14	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221230	5.09	5.13	5.07	5.11	0.39%	0.2%	-2.48%	29358	0.1498	59.62	5.1	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221229	5.13	5.13	5.07	5.09	-0.97%	-0.2%	-2.86%	34452	0.1756	26.82	5.1	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221228	5.2	5.21	5.11	5.14	-1.15%	-0.19%	-1.91%	47680	0.2456	34.82	5.15	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221227	5.22	5.22	5.16	5.2	0%	0.19%	-0.76%	34674	0.1798	21.08	5.19	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221226	5.11	5.2	5.1	5.2	2.16%	0.58%	-0.76%	44604	0.2308	24.42	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221223	5.07	5.14	5.06	5.09	-0.59%	-0.39%	-2.86%	35382	0.1807	16.51	5.11	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221222	5.21	5.25	5.08	5.12	-1.73%	-0.78%	-2.29%	58812	0.3032	25.56	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221221	5.28	5.31	5.19	5.21	-1.33%	-0.57%	-0.57%	36808	0.1927	14.82	5.24	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221220	5.25	5.31	5.2	5.28	0.19%	0.38%	0.76%	38712	0.2038	14.02	5.26	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221219	5.5	5.51	5.22	5.27	-4.36%	-0.75%	0.57%	96668	0.5132	32.4	5.31	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221216	5.6	5.6	5.5	5.51	-1.78%	-0.18%	5.15%	73414	0.4052	24.16	5.52	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221215	5.7	5.7	5.6	5.61	-1.92%	-0.18%	7.06%	88508	0.4974	28.21	5.62	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221214	5.54	5.72	5.48	5.72	3.25%	1.6%	9.16%	153974	0.8662	119.29	5.63	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221213	5.55	5.57	5.5	5.54	-0.18%	0.18%	5.73%	55970	0.3094	14.81	5.53	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221212	5.55	5.62	5.52	5.55	0.36%	-0.18%	5.92%	70811	0.3934	18.85	5.56	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221209	5.6	5.6	5.49	5.53	-1.25%	0.18%	5.53%	103368	0.5709	27.82	5.52	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221208	5.62	5.73	5.58	5.6	-0.36%	-0.88%	6.87%	116479	0.6584	31.62	5.65	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221207	5.6	5.65	5.55	5.62	0.36%	0.36%	7.25%	109376	0.6128	30.92	5.6	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221206	5.67	5.69	5.58	5.6	-2.1%	-0.36%	6.87%	118348	0.6654	35.34	5.62	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221205	5.71	5.75	5.65	5.72	0.35%	0.35%	9.16%	123193	0.7018	39.62	5.7	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221202	5.85	5.85	5.69	5.7	-2.56%	-0.52%	8.78%	162742	0.9322	56.93	5.73	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221201	5.81	5.92	5.75	5.85	-0.85%	0.52%	11.64%	227340	1.3227	86.6	5.82	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221130	5.75	6.28	5.71	5.9	2.43%	-1.01%	12.6%	402633	2.3991	189.28	5.96	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221129	5.76	5.79	5.64	5.76	0%	1.05%	9.92%	194466	1.1086	97.42	5.7	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221128	5.6	5.76	5.5	5.76	2.49%	1.23%	9.92%	242732	1.3809	199.56	5.69	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221125	5.42	5.7	5.41	5.62	4.27%	0.72%	7.25%	249629	1.3924	137.21	5.58	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221124	5.37	5.4	5.32	5.39	0.37%	0.56%	2.86%	79148	0.4244	43.8	5.36	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221123	5.26	5.37	5.25	5.37	2.29%	0.94%	2.48%	102679	0.5467	54.89	5.32	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221122	5.25	5.31	5.21	5.25	0%	-0.19%	0.19%	54180	0.2851	29.73	5.26	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221121	5.25	5.26	5.2	5.25	-0.57%	0.38%	0.19%	44704	0.234	25	5.23	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221118	5.38	5.39	5.27	5.28	-1.49%	-0.56%	0.76%	69257	0.3681	39.71	5.31	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221117	5.38	5.4	5.32	5.36	-1.47%	0.19%	2.29%	80795	0.4324	47.1	5.35	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221116	5.3	5.48	5.26	5.44	2.84%	0.93%	3.82%	159871	0.861	95.45	5.39	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221115	5.2	5.29	5.2	5.29	1.34%	0.76%	0.95%	67120	0.3527	41.09	5.25	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221114	5.3	5.3	5.2	5.22	-1.14%	-0.38%	-0.38%	70829	0.3713	44.53	5.24	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221111	5.29	5.29	5.23	5.28	0.96%	0.38%	0.76%	96857	0.5094	65.22	5.26	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221110	5.24	5.24	5.17	5.23	-0.38%	0.38%	-0.19%	42645	0.2222	29.08	5.21	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221109	5.23	5.26	5.2	5.25	0%	0.38%	0.19%	48868	0.2554	33.42	5.23	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221108	5.27	5.27	5.2	5.25	-0.19%	0.38%	0.19%	61749	0.3228	41.07	5.23	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221107	5.27	5.27	5.2	5.26	1.35%	0.38%	0.38%	77159	0.4045	48.9	5.24	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221104	5.11	5.23	5.1	5.19	0.58%	0.39%	-0.95%	104786	0.5416	64.07	5.17	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221103	5.12	5.23	5.11	5.16	1.18%	0%	-1.53%	87919	0.4541	51.88	5.16	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221102	5.08	5.11	5.04	5.1	0.2%	0.39%	-2.67%	69919	0.3555	39.49	5.08	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221101	5.05	5.09	5.01	5.09	2%	0.79%	-2.86%	69278	0.3497	36.45	5.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221031	4.98	5.03	4.9	4.99	-0.4%	0.4%	-4.77%	86049	0.4273	39.58	4.97	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221028	5.29	5.3	5.01	5.01	-6%	-1.57%	-4.39%	134306	0.683	58.08	5.09	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221027	5.3	5.37	5.27	5.33	0.38%	0.19%	1.72%	74793	0.3977	30.9	5.32	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221026	5.27	5.37	5.25	5.31	0%	-0.38%	1.34%	82563	0.44	31.15	5.33	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221025	5.44	5.46	5.16	5.31	-2.21%	0.38%	1.34%	120893	0.64	41.45	5.29	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221024	5.51	5.59	5.42	5.43	-1.45%	-1.27%	3.63%	111313	0.6124	36.27	5.5	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221021	5.68	5.71	5.5	5.51	-3.84%	-1.43%	5.15%	179661	1.0036	54.09	5.59	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221020	5.69	5.84	5.66	5.73	0.17%	-0.52%	9.35%	143452	0.8264	42.3	5.76	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221019	5.82	5.83	5.7	5.72	-4.03%	-0.52%	9.16%	230090	1.3235	65.65	5.75	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221018	6.06	6.19	5.95	5.96	-2.3%	-1.81%	13.74%	249063	1.5112	75.75	6.07	0%	5.17	0%	5.18	0%	5.24	0%	0%
20221017	6.02	6.15	5.94	6.1	-0.65%	0.83%	16.41%	245665	1.4859	79.06	6.05	0%	5.17	0%	5.18	0%	5.24	0%	0%
20220720	5.14	5.15	5.06	5.12	0%	0.2%	-2.29%	45339	0.2316	107.3	5.11	-1.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220719	5.07	5.13	5.04	5.12	0.79%	0.59%	-2.29%	52251	0.2659	123.19	5.09	-1.55%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220718	4.97	5.12	4.96	5.08	1.8%	0.4%	-3.05%	76148	0.3856	178.65	5.06	-2.13%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220715	5.1	5.13	4.98	4.99	-2.35%	-0.8%	-4.77%	63660	0.3205	148.49	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220714	5.21	5.21	5.1	5.11	-1.16%	-0.2%	-2.48%	47718	0.2445	113.28	5.12	-0.97%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220713	5.21	5.21	5.1	5.17	-0.77%	0.58%	-1.34%	99637	0.5124	237.4	5.14	-0.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220712	5.04	5.28	5.03	5.21	3.37%	0.77%	-0.57%	171278	0.8862	410.58	5.17	0%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220711	5.05	5.06	4.99	5.04	0.2%	0.4%	-3.82%	41159	0.2068	95.81	5.02	-2.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220708	5.04	5.06	5.01	5.03	0.2%	0%	-4.01%	29516	0.1485	68.8	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220707	4.95	5.05	4.95	5.02	0.8%	0.4%	-4.2%	34812	0.1742	80.71	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220706	5.09	5.1	4.94	4.98	-2.73%	-0.4%	-4.96%	59790	0.2987	138.39	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220705	5.1	5.18	5.03	5.12	0.59%	0.39%	-2.29%	80288	0.4097	189.82	5.1	-1.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220704	4.98	5.1	4.94	5.09	3.04%	0.99%	-2.86%	80662	0.4062	188.19	5.04	-2.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220701	4.92	5.01	4.92	4.94	0.2%	-0.4%	-5.73%	36884	0.183	84.79	4.96	-4.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220630	4.95	4.99	4.91	4.93	-0.4%	-0.4%	-5.92%	57644	0.2854	132.23	4.95	-4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220629	5.05	5.07	4.95	4.95	-1.79%	-1%	-5.53%	58046	0.29	134.36	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220628	5	5.06	4.98	5.04	1.2%	0.2%	-3.82%	45965	0.2312	107.12	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220627	5.02	5.03	4.97	4.98	-0.4%	-0.4%	-4.96%	45620	0.228	105.63	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220624	5.05	5.08	4.97	5	-0.99%	-0.2%	-4.58%	47053	0.2358	109.25	5.01	-3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220623	4.99	5.06	4.98	5.05	1.41%	0.6%	-3.63%	48003	0.241	111.66	5.02	-2.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220622	5.05	5.09	4.98	4.98	-1.97%	-0.8%	-4.96%	57578	0.2889	133.85	5.02	-2.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220621	5.12	5.15	5.03	5.08	-0.78%	0%	-3.05%	52084	0.2648	122.68	5.08	-1.74%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220620	5.14	5.18	5.06	5.12	-0.58%	0.2%	-2.29%	53214	0.2719	125.97	5.11	-1.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220617	5.19	5.26	5.11	5.15	-0.96%	-0.19%	-1.72%	62661	0.3233	149.79	5.16	-0.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220616	5.27	5.3	5.16	5.2	-1.14%	-0.38%	-0.76%	74004	0.3865	179.07	5.22	0.97%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220615	5.31	5.36	5.25	5.26	-1.5%	-0.38%	0.38%	94671	0.5002	231.75	5.28	2.13%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220614	5.2	5.35	5.14	5.34	1.91%	1.33%	1.91%	125199	0.66	305.78	5.27	1.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220613	5.23	5.38	5.19	5.24	-2.06%	-0.38%	0%	120539	0.6346	294.01	5.26	1.74%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220610	5.15	5.44	5.15	5.35	3.08%	0.38%	2.1%	190289	1.0134	469.51	5.33	3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220609	5.15	5.31	5.12	5.19	0.39%	-0.76%	-0.95%	147224	0.7695	356.51	5.23	1.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220608	5.04	5.38	5.03	5.17	1.97%	-0.39%	-1.34%	153337	0.7954	368.51	5.19	0.39%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220607	5.02	5.11	4.97	5.07	1.6%	0.6%	-3.24%	77508	0.3906	180.97	5.04	-2.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220606	4.99	5.03	4.98	4.99	0.2%	-0.2%	-4.77%	44273	0.2213	102.53	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220602	5.01	5.03	4.94	4.98	-0.2%	0.2%	-4.96%	36268	0.1803	83.53	4.97	-3.87%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220601	4.99	5.01	4.91	4.99	0%	0.6%	-4.77%	59952	0.2975	137.83	4.96	-4.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220531	5	5.02	4.94	4.99	0%	0.4%	-4.77%	54367	0.2701	125.14	4.97	-3.87%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220530	4.85	4.99	4.84	4.99	2.89%	0.81%	-4.77%	79241	0.3922	181.71	4.95	-4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220527	4.84	4.89	4.79	4.85	-0.21%	0.21%	-7.44%	61093	0.2954	136.86	4.84	-6.38%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220526	4.72	4.89	4.71	4.86	2.75%	0.83%	-7.25%	83319	0.4013	185.92	4.82	-6.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220525	4.59	4.75	4.57	4.73	3.05%	0.85%	-9.73%	55344	0.2593	120.14	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220524	4.77	4.79	4.58	4.59	-3.57%	-1.71%	-12.4%	51682	0.2416	111.93	4.67	-9.67%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220523	4.73	4.77	4.7	4.76	0.85%	0.21%	-9.16%	31095	0.1476	68.38	4.75	-8.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220520	4.69	4.73	4.69	4.72	0.85%	0.21%	-9.92%	34868	0.1643	76.12	4.71	-8.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220519	4.62	4.69	4.6	4.68	0.21%	0.65%	-10.69%	35179	0.1637	75.84	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220518	4.65	4.72	4.63	4.67	0.21%	-0.43%	-10.88%	40821	0.1913	88.63	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220517	4.68	4.69	4.6	4.66	-0.21%	0.22%	-11.07%	24738	0.115	53.28	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220516	4.71	4.71	4.65	4.67	-0.43%	0%	-10.88%	29934	0.1398	64.77	4.67	-9.67%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220513	4.69	4.75	4.64	4.69	0.86%	0%	-10.5%	35559	0.1667	77.23	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220512	4.63	4.71	4.58	4.65	0.65%	0.22%	-11.26%	44802	0.2079	96.32	4.64	-10.25%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220511	4.67	4.76	4.62	4.62	-1.07%	-1.7%	-11.83%	50846	0.2388	110.64	4.7	-9.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220510	4.58	4.7	4.55	4.67	0.21%	0.43%	-10.88%	33604	0.1561	72.32	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220509	4.59	4.68	4.54	4.66	1.53%	0.43%	-11.07%	26727	0.1241	57.5	4.64	-10.25%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220506	4.5	4.64	4.43	4.59	0.22%	0.66%	-12.4%	57267	0.2613	121.06	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220505	4.48	4.61	4.46	4.58	2.92%	0.44%	-12.6%	45830	0.2088	96.74	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220429	4.36	4.51	4.36	4.45	2.53%	0%	-15.08%	49302	0.2194	101.65	4.45	-13.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220428	4.39	4.46	4.27	4.34	-2.25%	-0.69%	-17.18%	44576	0.1946	90.16	4.37	-15.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220427	4.27	4.47	4.14	4.44	3.98%	3.26%	-15.27%	70319	0.3023	140.06	4.3	-16.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220426	4.47	4.52	4.25	4.27	-4.47%	-2.73%	-18.51%	64951	0.2853	132.18	4.39	-15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220425	4.73	4.73	4.44	4.47	-5.89%	-1.97%	-14.69%	83700	0.3817	176.84	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220422	4.68	4.82	4.63	4.75	0%	0.42%	-9.35%	39919	0.1888	87.47	4.73	-8.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220421	4.95	5	4.73	4.75	-4.62%	-2.06%	-9.35%	87133	0.4222	195.61	4.85	-6.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220420	4.97	5.07	4.93	4.98	-0.8%	-0.2%	-4.96%	67420	0.3366	155.95	4.99	-3.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220419	4.92	5.05	4.88	5.02	2.24%	0.6%	-4.2%	81518	0.4066	188.38	4.99	-3.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220418	4.91	4.91	4.82	4.91	0%	0.82%	-6.3%	42007	0.2045	94.75	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220415	4.92	5.01	4.89	4.91	-0.2%	-0.61%	-6.3%	63938	0.3159	146.36	4.94	-4.45%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220414	4.93	4.94	4.89	4.92	0.2%	0%	-6.11%	39470	0.194	89.88	4.92	-4.84%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220413	4.92	4.96	4.84	4.91	0.2%	0.2%	-6.3%	44462	0.218	101	4.9	-5.22%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220412	4.84	4.91	4.8	4.9	1.66%	0.82%	-6.49%	37262	0.181	83.86	4.86	-6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220411	4.92	4.95	4.79	4.82	-2.63%	-0.82%	-8.02%	58000	0.2821	130.7	4.86	-6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220408	5.01	5.05	4.91	4.95	-0.8%	0%	-5.53%	48472	0.2401	111.24	4.95	-4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220407	5.14	5.14	4.98	4.99	-2.54%	-0.99%	-4.77%	70884	0.357	165.4	5.04	-2.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220401	4.94	5	4.91	4.99	1.22%	0.81%	-4.77%	79982	0.3962	183.56	4.95	-4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220331	4.89	4.97	4.86	4.93	0.82%	0%	-5.92%	69853	0.3447	159.7	4.93	-4.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220330	4.89	4.91	4.84	4.89	0.41%	0.41%	-6.68%	69339	0.3375	156.37	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220329	4.95	4.97	4.84	4.87	-1.42%	-0.41%	-7.06%	71913	0.3513	162.76	4.89	-5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220328	4.93	4.97	4.84	4.94	-0.2%	0.41%	-5.73%	62872	0.3091	143.21	4.92	-4.84%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220325	4.97	5.05	4.92	4.95	-1.2%	-0.6%	-5.53%	108582	0.5406	250.46	4.98	-3.68%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220324	4.98	5.2	4.96	5.01	1.01%	-1.38%	-4.39%	170122	0.8637	400.16	5.08	-1.74%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220323	5.05	5.11	4.94	4.96	-1.59%	-0.6%	-5.34%	84957	0.4243	196.58	4.99	-3.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220322	5.07	5.07	4.99	5.04	-0.4%	0.2%	-3.82%	55141	0.2773	128.47	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220321	5.08	5.11	4.95	5.06	0.8%	0.6%	-3.44%	86007	0.4329	200.57	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220318	4.95	5.08	4.93	5.02	1.83%	0%	-4.2%	71754	0.3603	166.93	5.02	-2.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220317	4.88	5.03	4.88	4.93	1.23%	-0.4%	-5.92%	79501	0.3939	182.5	4.95	-4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220316	4.85	4.91	4.65	4.87	3.18%	1.67%	-7.06%	103352	0.4951	229.38	4.79	-7.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220315	5.09	5.09	4.71	4.72	-7.63%	-3.87%	-9.92%	136507	0.6702	310.51	4.91	-5.03%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220311	5.3	5.39	5.12	5.38	0%	2.48%	2.67%	141761	0.7438	344.61	5.25	1.55%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220310	5.36	5.47	5.29	5.38	-1.28%	-0.19%	2.67%	160571	0.865	400.76	5.39	4.26%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220309	5.45	5.58	5.16	5.45	0%	0.74%	4.01%	212392	1.148	531.88	5.41	4.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220308	5.73	5.79	5.4	5.45	-9.17%	-2.33%	4.01%	294331	1.6418	760.66	5.58	7.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220307	6.15	6.3	5.78	6	1.52%	-1.32%	14.5%	396231	2.4087	1115.97	6.08	17.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220304	5.69	6.35	5.52	5.91	2.43%	-1.34%	12.79%	546435	3.2752	1517.42	5.99	15.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220303	5.58	5.79	5.56	5.77	4.53%	1.58%	10.11%	288299	1.6379	758.85	5.68	9.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220302	5.52	5.68	5.5	5.52	1.1%	-0.36%	5.34%	126046	0.6984	323.57	5.54	7.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220301	5.52	5.53	5.39	5.46	-1.09%	0.18%	4.2%	125675	0.6844	317.09	5.45	5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220228	5.69	5.74	5.49	5.52	-1.43%	-0.9%	5.34%	160266	0.8928	413.64	5.57	7.74%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220225	5.7	5.71	5.45	5.6	-2.61%	0.18%	6.87%	257960	1.4409	667.58	5.59	8.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220224	5.39	5.83	5.38	5.75	7.48%	1.77%	9.73%	468285	2.6467	1226.23	5.65	9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220223	5.49	5.49	5.31	5.35	-2.55%	-0.19%	2.1%	156925	0.8415	389.87	5.36	3.68%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220222	5.3	5.65	5.29	5.49	4.17%	0.55%	4.77%	262674	1.4343	664.52	5.46	5.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220221	5.26	5.28	5.2	5.27	0.76%	0.38%	0.57%	43310	0.2275	105.4	5.25	1.55%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220218	5.18	5.24	5.12	5.23	1.16%	0.77%	-0.19%	38992	0.2024	93.77	5.19	0.39%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220217	5.29	5.3	5.16	5.17	-1.71%	-1.15%	-1.34%	52726	0.2758	127.78	5.23	1.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220216	5.17	5.29	5.17	5.26	1.94%	0.57%	0.38%	65261	0.3413	158.13	5.23	1.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220215	5.19	5.19	5.11	5.16	0%	0.19%	-1.53%	38682	0.1993	92.34	5.15	-0.39%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220214	5.22	5.25	5.15	5.16	-0.39%	-0.77%	-1.53%	39997	0.2078	96.28	5.2	0.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220211	5.3	5.31	5.16	5.18	-1.71%	-0.58%	-1.15%	51488	0.2682	124.26	5.21	0.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220210	5.31	5.34	5.24	5.27	-0.75%	-0.19%	0.57%	64615	0.3409	157.94	5.28	2.13%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20220209	5.3	5.37	5.26	5.31	-0.56%	0%	1.34%	95888	0.5096	236.1	5.31	2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211203	6.3	6.38	6.19	6.26	-0.48%	0.16%	19.47%	109970	0.687	318.29	6.25	20.89%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211202	6.4	6.43	6.29	6.29	-2.33%	-0.79%	20.04%	118836	0.7534	349.05	6.34	22.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211201	6.34	6.5	6.25	6.44	1.58%	0.94%	22.9%	147273	0.9398	435.42	6.38	23.4%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211130	6.48	6.51	6.3	6.34	-1.09%	-0.78%	20.99%	136150	0.8702	403.17	6.39	23.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211129	6.46	6.54	6.38	6.41	-3.32%	-0.47%	22.33%	146198	0.9414	436.16	6.44	24.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211126	6.58	6.75	6.52	6.63	0.76%	-0.15%	26.53%	146804	0.9748	451.63	6.64	28.43%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211124	6.77	6.83	6.66	6.71	-0.15%	-0.3%	28.05%	159412	1.0734	497.31	6.73	30.17%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211123	6.83	6.85	6.7	6.72	-2.75%	-0.44%	28.24%	205296	1.3867	642.47	6.75	30.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211122	6.96	7.06	6.77	6.91	-0.43%	0.14%	31.87%	287030	1.9801	917.39	6.9	33.46%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211119	6.66	6.97	6.52	6.94	4.2%	2.06%	32.44%	335883	2.284	1058.19	6.8	31.53%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211118	6.61	6.87	6.61	6.66	-1.48%	-0.6%	27.1%	188109	1.261	584.23	6.7	29.59%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211117	6.6	6.93	6.58	6.76	2.89%	0%	29.01%	288612	1.952	904.37	6.76	30.75%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211116	6.44	6.65	6.37	6.57	0.61%	0.92%	25.38%	203763	1.326	614.34	6.51	25.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211115	6.46	6.58	6.41	6.53	1.71%	0.31%	24.62%	166227	1.0823	501.44	6.51	25.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211112	6.51	6.55	6.4	6.42	-1.23%	-0.31%	22.52%	139487	0.8978	415.96	6.44	24.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211111	6.56	6.62	6.47	6.5	-1.37%	-0.31%	24.05%	149911	0.978	453.11	6.52	26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211110	6.73	6.76	6.41	6.59	-3.09%	0.61%	25.76%	259653	1.7013	788.22	6.55	26.69%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211109	6.88	6.94	6.71	6.8	-2.58%	0%	29.77%	273187	1.8576	860.64	6.8	31.53%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211108	7	7.25	6.9	6.98	1.9%	-0.71%	33.21%	499404	3.513	1627.59	7.03	35.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211105	6.42	6.96	6.22	6.85	6.37%	4.1%	30.73%	397004	2.6118	1210.06	6.58	27.27%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211104	6.37	6.54	6.33	6.44	1.1%	0.16%	22.9%	241008	1.5488	717.57	6.43	24.37%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211103	6.28	6.5	6.26	6.37	3.41%	0%	21.56%	224354	1.43	662.53	6.37	23.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211102	6.4	6.52	6.02	6.16	-3.45%	-1.28%	17.56%	271186	1.6933	784.52	6.24	20.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211101	6.36	6.47	6.14	6.38	-0.31%	1.43%	21.76%	205135	1.2906	597.94	6.29	21.66%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211029	6.69	6.83	6.23	6.4	-5.19%	-1.39%	22.14%	297174	1.9297	894.04	6.49	25.53%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211028	7.11	7.13	6.71	6.75	-5.06%	-1.17%	28.82%	276784	1.8909	876.07	6.83	32.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211027	7.1	7.21	6.95	7.11	-2.07%	0.71%	35.69%	347431	2.4532	1136.58	7.06	36.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211026	6.83	7.3	6.76	7.26	5.68%	2.54%	38.55%	517736	3.6643	1697.69	7.08	36.94%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211025	6.64	7.04	6.64	6.87	3.46%	-0.15%	31.11%	284687	1.9599	908.03	6.88	33.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211022	6.92	6.98	6.57	6.64	-5.55%	-1.78%	26.72%	341246	2.3052	1068.01	6.76	30.75%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211021	6.92	7.2	6.9	7.03	1.74%	-0.57%	34.16%	348828	2.4662	1142.61	7.07	36.75%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211020	6.9	7.02	6.65	6.91	-1.71%	0.14%	31.87%	299383	2.0647	956.59	6.9	33.46%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211019	7.05	7.28	6.96	7.03	-2.5%	-1.13%	34.16%	377550	2.6828	1242.96	7.11	37.52%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211018	6.87	7.33	6.87	7.21	0.84%	0.84%	37.6%	477657	3.4166	1582.93	7.15	38.3%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211015	6.79	7.2	6.36	7.15	5.46%	4.99%	36.45%	551361	3.7564	1740.36	6.81	31.72%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211014	6.6	7.07	6.28	6.78	-2.87%	1.8%	29.39%	476983	3.178	1472.39	6.66	28.82%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211013	7.41	7.57	6.98	6.98	-10.05%	-2.1%	33.21%	490050	3.4945	1619.02	7.13	37.91%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211012	7.2	8.05	7.14	7.76	5.72%	1.17%	48.09%	777202	5.9644	2763.34	7.67	48.36%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211011	7.32	7.64	6.85	7.34	2.23%	1.8%	40.08%	719203	5.1821	2400.9	7.21	39.46%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20211008	6.8	7.18	6.78	7.18	9.95%	1.56%	37.02%	633739	4.4806	2075.89	7.07	36.75%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210930	6.11	6.68	6.1	6.53	5.49%	2.51%	24.62%	386658	2.4621	1140.71	6.37	23.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210929	6.54	6.7	6.13	6.19	-9.1%	-3.28%	18.13%	527540	3.3758	1564.03	6.4	23.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210928	6.33	6.81	6.26	6.81	10.02%	3.97%	29.96%	727519	4.7647	2207.51	6.55	26.69%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210927	6.35	6.4	6.04	6.19	0%	-0.48%	18.13%	262971	1.6344	757.23	6.22	20.31%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210924	6.25	6.39	6.11	6.19	-0.48%	-1.12%	18.13%	226818	1.4203	658.03	6.26	21.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210923	6.43	6.48	6.15	6.22	-2.96%	-0.64%	18.7%	295966	1.8531	858.55	6.26	21.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210922	6.16	6.42	6.07	6.41	3.05%	1.91%	22.33%	327845	2.0631	955.85	6.29	21.66%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210917	6.12	6.3	5.75	6.22	0.48%	1.47%	18.7%	298818	1.8321	848.82	6.13	18.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210916	6.12	6.5	6.11	6.19	1.31%	-2.37%	18.13%	429127	2.7202	1260.29	6.34	22.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210915	6.01	6.15	6.01	6.11	0.33%	0.33%	16.6%	192637	1.1739	543.88	6.09	17.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210914	6.35	6.51	6.06	6.09	-2.56%	-2.56%	16.22%	287089	1.7942	831.26	6.25	20.89%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210913	6.24	6.3	6.07	6.25	0.16%	0.81%	19.27%	279692	1.7333	803.05	6.2	19.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210910	6.41	6.62	6.21	6.24	-2.5%	-1.89%	19.08%	351712	2.2358	1035.86	6.36	23.02%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210909	6.38	6.55	6.29	6.4	2.89%	-0.78%	22.14%	447513	2.8853	1336.78	6.45	24.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210908	6.21	6.39	6.18	6.22	-2.05%	-0.64%	18.7%	327037	2.0481	948.9	6.26	21.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210907	6.36	6.52	6.2	6.35	-0.16%	-0.47%	21.18%	481517	3.0718	1423.18	6.38	23.4%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210906	6.18	6.41	6.05	6.36	3.58%	1.27%	21.37%	488971	3.0684	1421.61	6.28	21.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210729	4.33	4.44	4.33	4.4	1.62%	0.23%	-16.03%	40420	0.1773	82.14	4.39	-15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210728	4.48	4.49	4.28	4.33	-3.56%	-0.69%	-17.37%	65155	0.2841	131.63	4.36	-15.67%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210727	4.51	4.57	4.49	4.49	-1.1%	-0.66%	-14.31%	42682	0.1931	89.46	4.52	-12.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210726	4.53	4.58	4.45	4.54	0.22%	0.67%	-13.36%	66652	0.3006	139.27	4.51	-12.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210723	4.56	4.56	4.52	4.53	-0.88%	-0.22%	-13.55%	44221	0.2007	92.99	4.54	-12.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210722	4.56	4.59	4.53	4.57	0.22%	0.22%	-12.79%	30499	0.1392	64.49	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210721	4.54	4.58	4.54	4.56	0.44%	0%	-12.98%	24054	0.1096	50.78	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210720	4.55	4.55	4.53	4.54	-0.44%	0%	-13.36%	27754	0.126	58.38	4.54	-12.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210719	4.61	4.61	4.52	4.56	-1.3%	0%	-12.98%	45910	0.2092	96.92	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210716	4.62	4.63	4.6	4.62	0%	0.22%	-11.83%	37616	0.1735	80.38	4.61	-10.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210715	4.66	4.67	4.6	4.62	-1.07%	0%	-11.83%	46392	0.2143	99.29	4.62	-10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210714	4.69	4.74	4.66	4.67	-0.43%	-0.43%	-10.88%	47273	0.2219	102.81	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210713	4.64	4.71	4.62	4.69	0.86%	0.43%	-10.5%	47162	0.2203	102.07	4.67	-9.67%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210712	4.7	4.7	4.64	4.65	-0.43%	-0.21%	-11.26%	47886	0.2231	103.36	4.66	-9.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210709	4.62	4.68	4.58	4.67	1.3%	0.65%	-10.88%	40749	0.1891	87.61	4.64	-10.25%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210708	4.68	4.71	4.6	4.61	-1.71%	-0.65%	-12.02%	55221	0.256	118.61	4.64	-10.25%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210707	4.67	4.71	4.66	4.69	-0.21%	0%	-10.5%	28279	0.1327	61.48	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210706	4.65	4.72	4.65	4.7	0.86%	0.21%	-10.31%	38211	0.1792	83.02	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210705	4.63	4.67	4.62	4.66	1.08%	0.22%	-11.07%	28515	0.1326	61.43	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210702	4.73	4.73	4.61	4.61	-2.12%	-0.86%	-12.02%	54813	0.2548	118.05	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210701	4.78	4.8	4.7	4.71	-1.05%	-0.42%	-10.11%	55221	0.2614	121.11	4.73	-8.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210630	4.78	4.81	4.74	4.76	0%	-0.21%	-9.16%	36885	0.176	81.54	4.77	-7.74%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210629	4.84	4.84	4.76	4.76	-1.65%	-0.63%	-9.16%	47401	0.2269	105.12	4.79	-7.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210628	4.88	4.88	4.82	4.84	-0.21%	0%	-7.63%	54537	0.2641	122.36	4.84	-6.38%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210625	4.78	4.87	4.77	4.85	1.46%	0.62%	-7.44%	70033	0.3379	156.55	4.82	-6.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210624	4.82	4.83	4.77	4.78	-0.83%	-0.21%	-8.78%	60423	0.2895	134.13	4.79	-7.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210623	4.87	4.89	4.8	4.82	-1.03%	-0.21%	-8.02%	75956	0.367	170.03	4.83	-6.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210622	4.82	4.92	4.82	4.87	1.46%	0%	-7.06%	87267	0.4249	196.86	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210621	4.75	4.81	4.73	4.8	0.84%	0.42%	-8.4%	53730	0.2569	119.02	4.78	-7.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210618	4.73	4.79	4.72	4.76	0.21%	0.21%	-9.16%	55167	0.2619	121.34	4.75	-8.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210617	4.72	4.79	4.72	4.75	0.64%	-0.21%	-9.35%	49544	0.2358	109.25	4.76	-7.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210616	4.8	4.8	4.71	4.72	-2.07%	-0.84%	-9.92%	84116	0.4001	185.37	4.76	-7.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210615	4.96	4.96	4.79	4.82	-2.82%	-0.62%	-8.02%	134366	0.652	302.08	4.85	-6.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210611	4.97	5.04	4.93	4.96	0.4%	-0.4%	-5.34%	114919	0.5728	265.38	4.98	-3.68%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210610	5.01	5.01	4.92	4.94	-2.18%	-0.4%	-5.73%	157536	0.7815	362.07	4.96	-4.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210609	4.9	5.11	4.85	5.05	3.27%	1%	-3.63%	228136	1.1407	528.49	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210608	4.85	4.94	4.82	4.89	0.41%	0.41%	-6.68%	112607	0.5487	254.22	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210607	4.93	4.99	4.86	4.87	-2.01%	-0.61%	-7.06%	124151	0.6085	281.92	4.9	-5.22%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210604	4.98	5.07	4.93	4.97	-3.31%	-0.2%	-5.15%	272120	1.354	627.32	4.98	-3.68%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210603	4.87	5.38	4.81	5.14	5.11%	0.19%	-1.91%	453161	2.3238	1076.63	5.13	-0.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210602	4.81	4.92	4.78	4.89	1.66%	0.41%	-6.68%	150758	0.7339	340.02	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210601	4.8	4.82	4.73	4.81	0%	0.63%	-8.21%	72117	0.3444	159.56	4.78	-7.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210531	4.76	4.85	4.74	4.81	0.63%	0.21%	-8.21%	69494	0.3333	154.42	4.8	-7.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210528	4.87	4.87	4.77	4.78	-1.65%	-0.83%	-8.78%	89150	0.4293	198.9	4.82	-6.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210527	4.89	4.91	4.84	4.86	-0.61%	-0.21%	-7.25%	73163	0.3565	165.17	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210526	4.84	4.93	4.83	4.89	0.62%	0%	-6.68%	84571	0.4133	191.48	4.89	-5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210525	4.83	4.9	4.82	4.86	0%	0%	-7.25%	79841	0.3877	179.62	4.86	-6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210524	4.89	4.97	4.83	4.86	-0.82%	-0.41%	-7.25%	107824	0.5261	243.75	4.88	-5.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210521	4.7	4.92	4.67	4.9	4.48%	1.45%	-6.49%	172880	0.8342	386.49	4.83	-6.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210520	4.77	4.78	4.68	4.69	-2.29%	-0.42%	-10.5%	75166	0.3544	164.2	4.71	-8.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210519	4.78	4.86	4.77	4.8	-0.21%	0%	-8.4%	81457	0.391	181.15	4.8	-7.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210518	4.77	4.82	4.73	4.81	1.05%	0.63%	-8.21%	73264	0.3503	162.3	4.78	-7.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210517	4.86	4.87	4.76	4.76	-2.26%	-0.42%	-9.16%	97833	0.468	216.83	4.78	-7.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210514	4.83	4.95	4.82	4.87	0.83%	0%	-7.06%	110697	0.5392	249.81	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210513	4.9	4.97	4.82	4.83	-3.59%	-1.02%	-7.82%	191969	0.9369	434.07	4.88	-5.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210512	5.26	5.41	5	5.01	-0.6%	-2.72%	-4.39%	318391	1.6395	759.59	5.15	-0.39%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210511	4.79	5.11	4.78	5.04	4.13%	3.07%	-3.82%	210813	1.0316	477.95	4.89	-5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210510	4.75	4.84	4.72	4.84	2.11%	0.83%	-7.63%	131968	0.6335	293.5	4.8	-7.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210507	4.65	4.8	4.63	4.74	1.72%	0.21%	-9.54%	116888	0.5533	256.35	4.73	-8.51%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210506	4.58	4.66	4.54	4.66	1.97%	0.65%	-11.07%	74089	0.3427	158.78	4.63	-10.44%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210430	4.63	4.64	4.54	4.57	-1.93%	0%	-12.79%	93934	0.4297	199.08	4.57	-11.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210429	4.68	4.76	4.61	4.66	-0.21%	-0.64%	-11.07%	84923	0.398	184.4	4.69	-9.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210428	4.76	4.77	4.64	4.67	-1.48%	-0.21%	-10.88%	102823	0.4814	223.04	4.68	-9.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210427	4.69	4.74	4.52	4.74	1.28%	2.6%	-9.54%	147213	0.6802	315.14	4.62	-10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210426	4.79	4.81	4.67	4.68	-2.09%	-0.85%	-10.69%	127251	0.6	277.98	4.72	-8.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210423	4.86	4.88	4.76	4.78	-1.65%	-0.42%	-8.78%	115967	0.5565	257.83	4.8	-7.16%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210422	4.9	4.92	4.84	4.86	0.41%	-0.21%	-7.25%	86234	0.4203	194.73	4.87	-5.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210421	4.96	4.98	4.83	4.84	-3.39%	-1.02%	-7.63%	180053	0.8813	408.31	4.89	-5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210416	5	5.1	4.98	5.06	2.02%	0.2%	-3.44%	135359	0.6835	316.67	5.05	-2.32%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210415	5.05	5.05	4.96	4.96	-1.98%	-0.6%	-5.34%	109142	0.5445	252.27	4.99	-3.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210414	4.9	5.11	4.87	5.06	2.22%	1.2%	-3.44%	181593	0.9077	420.54	5	-3.29%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210413	5.32	5.32	4.92	4.95	-7.3%	-1.98%	-5.53%	285684	1.4431	668.6	5.05	-2.32%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210412	5.31	5.43	5.28	5.34	-0.56%	0.19%	1.91%	177400	0.946	438.29	5.33	3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210409	5.37	5.49	5.32	5.37	-0.56%	-0.56%	2.48%	206454	1.1149	516.54	5.4	4.45%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210408	5.65	5.69	5.35	5.4	-5.26%	-1.64%	3.05%	334649	1.8383	851.7	5.49	6.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210407	5.61	5.76	5.54	5.7	0.35%	1.42%	8.78%	285255	1.6036	742.96	5.62	8.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210406	5.51	5.86	5.41	5.68	0.89%	-0.18%	8.4%	363116	2.0649	956.68	5.69	10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210402	5.71	5.9	5.6	5.63	-1.23%	-1.75%	7.44%	422950	2.4241	1123.1	5.73	10.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210401	5.81	5.9	5.64	5.7	-3.55%	-0.18%	8.78%	464614	2.6523	1228.83	5.71	10.44%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210330	6.15	6.65	5.85	6.2	2.48%	-1.9%	18.32%	1028246	6.4937	3008.57	6.32	22.24%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210329	5.6	6.05	5.43	6.05	10%	5.58%	15.46%	665153	3.8125	1766.35	5.73	10.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20210326	5.45	5.76	5.41	5.5	0.73%	-1.61%	4.96%	530678	2.9647	1373.56	5.59	8.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201215	5.86	5.89	5.6	5.77	-3.03%	0.87%	10.11%	418074	2.3895	1107.07	5.72	10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201214	5.75	6.15	5.66	5.95	2.59%	0%	13.55%	550319	3.2755	1517.56	5.95	15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201211	5.66	6.04	5.42	5.8	-0.68%	1.4%	10.69%	511859	2.9279	1356.51	5.72	10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201210	5.71	6.38	5.53	5.84	-1.85%	-1.02%	11.45%	805538	4.7563	2203.62	5.9	14.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201209	5.39	5.95	5.32	5.95	9.98%	4.75%	13.55%	776343	4.4114	2043.83	5.68	9.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201208	5.69	5.76	5.3	5.41	-8.15%	-1.46%	3.24%	623798	3.4235	1586.13	5.49	6.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201207	5.6	6.22	5.23	5.89	4.25%	3.51%	12.4%	945582	5.382	2493.51	5.69	10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201204	5.6	5.65	5.4	5.65	9.92%	0.53%	7.82%	581692	3.2712	1515.57	5.62	8.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201203	4.72	5.14	4.67	5.14	10.06%	3.42%	-1.91%	224169	1.1131	515.71	4.97	-3.87%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201202	4.68	4.73	4.64	4.67	0.21%	-0.21%	-10.88%	81507	0.3811	176.57	4.68	-9.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201201	4.6	4.68	4.54	4.66	1.53%	0.43%	-11.07%	94180	0.4369	202.42	4.64	-10.25%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201130	4.67	4.72	4.58	4.59	-1.71%	-1.5%	-12.4%	97010	0.4521	209.46	4.66	-9.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201127	4.68	4.73	4.56	4.67	0%	1.08%	-10.88%	117941	0.5451	252.55	4.62	-10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201126	4.76	4.81	4.63	4.67	-1.89%	-0.85%	-10.88%	133883	0.6309	292.3	4.71	-8.9%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201125	5.05	5.1	4.74	4.76	-5.56%	-2.66%	-9.16%	230017	1.1244	520.94	4.89	-5.42%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201124	5.01	5.11	4.96	5.04	-0.4%	0.2%	-3.82%	172224	0.8669	401.64	5.03	-2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201123	5.12	5.33	5	5.06	-1.36%	-1.56%	-3.44%	327729	1.6834	779.93	5.14	-0.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201120	4.83	5.2	4.76	5.13	6.21%	2.4%	-2.1%	308998	1.5486	717.48	5.01	-3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201119	4.94	4.96	4.74	4.83	-2.62%	-0.21%	-7.82%	159454	0.7712	357.3	4.84	-6.38%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201118	5	5	4.84	4.96	-1%	1.02%	-5.34%	195462	0.9591	444.36	4.91	-5.03%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201117	4.89	5.06	4.82	5.01	2.24%	1.01%	-4.39%	296427	1.4714	681.71	4.96	-4.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201116	4.66	4.96	4.61	4.9	5.38%	1.87%	-6.49%	217833	1.0488	485.92	4.81	-6.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201113	4.72	4.75	4.55	4.65	-1.69%	0.43%	-11.26%	118441	0.5485	254.12	4.63	-10.44%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201112	4.61	4.86	4.54	4.73	0.64%	0.64%	-9.73%	219127	1.0305	477.44	4.7	-9.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201111	4.4	4.76	4.34	4.7	6.82%	2.62%	-10.31%	269817	1.2363	572.79	4.58	-11.41%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201110	4.48	4.48	4.4	4.4	-1.12%	-0.68%	-16.03%	76520	0.3389	157.01	4.43	-14.31%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201109	4.44	4.46	4.4	4.45	1.14%	0.23%	-15.08%	93040	0.4127	191.21	4.44	-14.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201106	4.45	4.48	4.37	4.4	-0.9%	-0.23%	-16.03%	63451	0.2799	129.68	4.41	-14.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201105	4.48	4.48	4.37	4.44	-0.89%	0.23%	-15.27%	91933	0.4072	188.66	4.43	-14.31%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201104	4.45	4.51	4.36	4.48	1.59%	0.45%	-14.5%	87784	0.3913	181.29	4.46	-13.73%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201103	4.33	4.46	4.33	4.41	2.32%	0.23%	-15.84%	82049	0.3611	167.3	4.4	-14.89%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201102	4.28	4.32	4.21	4.31	0.94%	0.7%	-17.75%	66171	0.2832	131.21	4.28	-17.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201030	4.45	4.53	4.26	4.27	-4.47%	-2.73%	-18.51%	105474	0.4634	214.7	4.39	-15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201029	4.52	4.57	4.4	4.47	-3.04%	0%	-14.69%	132036	0.5908	273.72	4.47	-13.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201028	4.6	4.69	4.59	4.61	-0.22%	-0.22%	-12.02%	100484	0.4646	215.25	4.62	-10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201027	4.72	4.77	4.52	4.62	-1.91%	-0.22%	-11.83%	128768	0.5964	276.32	4.63	-10.44%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201026	4.71	4.86	4.66	4.71	-1.67%	-0.63%	-10.11%	105145	0.498	230.73	4.74	-8.32%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201023	4.94	4.94	4.74	4.79	-3.04%	-0.42%	-8.59%	172758	0.831	385.01	4.81	-6.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20201022	4.9	5.23	4.83	4.94	0.2%	-1.4%	-5.73%	324465	1.6246	752.69	5.01	-3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200909	4.2	4.28	4.17	4.24	0.95%	0%	-19.08%	63728	0.2702	125.19	4.24	-17.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200908	4.18	4.24	4.14	4.2	0.72%	0.48%	-19.85%	32184	0.1346	62.36	4.18	-19.15%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200907	4.19	4.26	4.17	4.17	-0.24%	-0.95%	-20.42%	36875	0.1554	72	4.21	-18.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200904	4.11	4.18	4.11	4.18	0.48%	0.72%	-20.23%	22638	0.0939	43.5	4.15	-19.73%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200903	4.21	4.22	4.16	4.16	-1.19%	-0.72%	-20.61%	19984	0.0837	38.78	4.19	-18.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200902	4.21	4.23	4.16	4.21	0%	0.48%	-19.66%	26784	0.1123	52.03	4.19	-18.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200901	4.18	4.22	4.15	4.21	0.24%	0.72%	-19.66%	23277	0.0973	45.08	4.18	-19.15%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200831	4.2	4.24	4.17	4.2	0.48%	-0.24%	-19.85%	20603	0.0867	40.17	4.21	-18.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200828	4.17	4.2	4.14	4.18	0.48%	0.24%	-20.23%	20240	0.0844	39.1	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200827	4.13	4.17	4.11	4.16	0.24%	0.48%	-20.61%	22637	0.0937	43.41	4.14	-19.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200826	4.22	4.24	4.12	4.15	-1.66%	-0.48%	-20.8%	37273	0.1555	72.04	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200825	4.23	4.25	4.2	4.22	0%	0%	-19.47%	28995	0.1225	56.76	4.22	-18.38%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200824	4.27	4.28	4.22	4.22	-1.17%	-0.47%	-19.47%	35231	0.1494	69.22	4.24	-17.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200821	4.27	4.33	4.25	4.27	0.47%	-0.23%	-18.51%	50515	0.2164	100.26	4.28	-17.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200820	4.27	4.3	4.21	4.25	-0.93%	-0.23%	-18.89%	47867	0.2039	94.47	4.26	-17.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200819	4.34	4.36	4.28	4.29	-1.15%	-0.69%	-18.13%	51913	0.2243	103.92	4.32	-16.44%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200818	4.32	4.37	4.3	4.34	0.46%	0%	-17.18%	52635	0.2282	105.73	4.34	-16.05%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200817	4.35	4.42	4.31	4.32	0%	-0.69%	-17.56%	93048	0.4045	187.41	4.35	-15.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200814	4.25	4.33	4.21	4.32	1.65%	0.47%	-17.56%	89865	0.3862	178.93	4.3	-16.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200813	4.21	4.27	4.19	4.25	1.19%	0.24%	-18.89%	51942	0.2203	102.07	4.24	-17.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200812	4.14	4.22	4.12	4.2	0.96%	0.72%	-19.85%	42469	0.177	82.01	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200811	4.27	4.28	4.14	4.16	-3.26%	-1.19%	-20.61%	76382	0.3214	148.91	4.21	-18.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200810	4.18	4.32	4.14	4.3	3.37%	0.94%	-17.94%	89705	0.3819	176.94	4.26	-17.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200807	4.23	4.23	4.14	4.16	-1.89%	-0.24%	-20.61%	36622	0.1528	70.79	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200806	4.28	4.29	4.2	4.24	-0.47%	0.24%	-19.08%	31136	0.1318	61.06	4.23	-18.18%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200805	4.28	4.29	4.19	4.26	-0.47%	0.24%	-18.7%	38154	0.1621	75.1	4.25	-17.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200804	4.31	4.33	4.23	4.28	0%	0%	-18.32%	68063	0.2914	135.01	4.28	-17.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200803	4.22	4.29	4.2	4.28	1.9%	0.47%	-18.32%	61104	0.26	120.46	4.26	-17.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200731	4.17	4.24	4.12	4.2	0.24%	0.24%	-19.85%	40226	0.1685	78.07	4.19	-18.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200730	4.18	4.19	4.14	4.19	0.24%	0.48%	-20.04%	34503	0.1438	66.62	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200729	4.13	4.18	4.1	4.18	0.97%	0.97%	-20.23%	33297	0.1379	63.89	4.14	-19.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200728	4.12	4.15	4.09	4.14	1.72%	0.24%	-20.99%	24534	0.1013	46.93	4.13	-20.12%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200727	4.07	4.11	4.03	4.07	0.49%	0.25%	-22.33%	30485	0.1239	57.4	4.06	-21.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200724	4.14	4.18	4.05	4.05	-2.64%	-1.46%	-22.71%	46352	0.1905	88.26	4.11	-20.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200723	4.19	4.22	4.08	4.16	-0.72%	0.24%	-20.61%	56737	0.2355	109.11	4.15	-19.73%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200722	4.17	4.27	4.14	4.19	0.96%	-0.24%	-20.04%	56960	0.2394	110.92	4.2	-18.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200721	4.2	4.22	4.14	4.15	-0.95%	-0.48%	-20.8%	38942	0.1624	75.24	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200720	4.07	4.2	4.06	4.19	2.95%	0.96%	-20.04%	59434	0.2465	114.2	4.15	-19.73%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200717	4.03	4.07	3.99	4.07	1.5%	0.99%	-22.33%	38836	0.1567	72.6	4.03	-22.05%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200716	4.16	4.2	4	4.01	-3.61%	-2.43%	-23.47%	59015	0.2425	112.35	4.11	-20.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200715	4.28	4.31	4.13	4.16	-2.58%	-0.95%	-20.61%	58277	0.2448	113.42	4.2	-18.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200714	4.23	4.32	4.18	4.27	1.43%	0.47%	-18.51%	89622	0.3807	176.38	4.25	-17.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200713	4.09	4.24	4.09	4.21	2.68%	0.72%	-19.66%	80900	0.3384	156.78	4.18	-19.15%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200710	4.25	4.29	4.1	4.1	-4.43%	-2.15%	-21.76%	112654	0.4721	218.73	4.19	-18.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200709	4.08	4.35	4.08	4.29	4.89%	0.7%	-18.13%	147820	0.6297	291.74	4.26	-17.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200708	4.04	4.11	4.01	4.09	1.24%	0.74%	-21.95%	83793	0.3401	157.57	4.06	-21.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200707	4.12	4.15	4.02	4.04	-0.74%	-0.74%	-22.9%	79511	0.3237	149.97	4.07	-21.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200706	3.94	4.08	3.94	4.07	3.3%	1.24%	-22.33%	111532	0.4487	207.89	4.02	-22.24%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200703	3.83	3.94	3.83	3.94	2.87%	1.03%	-24.81%	64921	0.2533	117.36	3.9	-24.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200702	3.8	3.85	3.79	3.83	1.06%	0.26%	-26.91%	32068	0.1226	56.8	3.82	-26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200701	3.81	3.81	3.78	3.79	0%	-0.26%	-27.67%	16828	0.0639	29.61	3.8	-26.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200630	3.81	3.82	3.78	3.79	0%	-0.26%	-27.67%	17243	0.0655	30.35	3.8	-26.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200629	3.77	3.83	3.77	3.79	0.26%	-0.26%	-27.67%	16771	0.0637	29.51	3.8	-26.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200624	3.79	3.81	3.77	3.78	-0.26%	0%	-27.86%	15857	0.0599	27.75	3.78	-26.89%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200623	3.82	3.82	3.78	3.79	-0.52%	-0.26%	-27.67%	18148	0.0689	31.92	3.8	-26.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200622	3.84	3.84	3.8	3.81	-0.78%	-0.26%	-27.29%	26644	0.1018	47.16	3.82	-26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200619	3.84	3.85	3.81	3.84	0.26%	0.26%	-26.72%	27019	0.1035	47.95	3.83	-25.92%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200618	3.82	3.84	3.78	3.83	0.52%	0.26%	-26.91%	20495	0.0782	36.23	3.82	-26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200617	3.84	3.84	3.77	3.81	-0.52%	0.26%	-27.29%	22376	0.0851	39.43	3.8	-26.5%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200616	3.82	3.84	3.8	3.83	1.06%	0.26%	-26.91%	23767	0.0908	42.07	3.82	-26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200615	3.8	3.82	3.75	3.79	-0.79%	0%	-27.67%	31648	0.12	55.6	3.79	-26.69%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200612	3.83	3.85	3.77	3.82	-1.04%	0%	-27.1%	28226	0.1077	49.9	3.82	-26.11%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200611	3.9	3.91	3.85	3.86	-0.77%	-0.26%	-26.34%	24773	0.0959	44.43	3.87	-25.15%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200610	3.87	3.97	3.83	3.89	0.78%	-0.51%	-25.76%	47106	0.1844	85.43	3.91	-24.37%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200609	3.92	3.93	3.86	3.86	-1.28%	-0.77%	-26.34%	40948	0.1593	73.8	3.89	-24.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200608	3.93	3.95	3.9	3.91	-0.51%	-0.26%	-25.38%	29730	0.1166	54.02	3.92	-24.18%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200605	3.97	3.99	3.9	3.93	-1.01%	0%	-25%	41791	0.1644	76.17	3.93	-23.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200604	3.93	4.01	3.91	3.97	0.76%	0.25%	-24.24%	64424	0.2548	118.05	3.96	-23.4%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200603	3.96	4.01	3.92	3.94	-1.01%	-0.51%	-24.81%	82949	0.3283	152.1	3.96	-23.4%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200602	4.03	4.08	3.98	3.98	-3.86%	-1%	-24.05%	118872	0.4777	221.32	4.02	-22.24%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200601	3.87	4.3	3.86	4.14	-3.04%	3.5%	-20.99%	214808	0.8599	398.4	4	-22.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200529	4.56	4.68	4.25	4.27	-6.15%	-5.11%	-18.51%	327000	1.4714	681.71	4.5	-12.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200528	4.3	4.55	4.22	4.55	5.81%	3.17%	-13.17%	164863	0.7266	336.64	4.41	-14.7%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200527	4.11	4.39	4.03	4.3	5.13%	2.38%	-17.94%	135134	0.568	263.16	4.2	-18.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200526	3.98	4.18	3.96	4.09	1.24%	0.49%	-21.95%	111849	0.4557	211.13	4.07	-21.28%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200525	3.77	4.15	3.7	4.04	6.88%	2.54%	-22.9%	161168	0.6358	294.57	3.94	-23.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200522	3.66	3.8	3.61	3.78	3.28%	1.89%	-27.86%	54913	0.2039	94.47	3.71	-28.24%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200521	3.68	3.69	3.64	3.66	-0.54%	-0.27%	-30.15%	22151	0.0812	37.62	3.67	-29.01%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200520	3.7	3.7	3.66	3.68	-0.81%	0%	-29.77%	17856	0.0657	30.44	3.68	-28.82%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200519	3.71	3.74	3.67	3.71	0.82%	0.27%	-29.2%	15146	0.056	25.95	3.7	-28.43%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200518	3.71	3.71	3.67	3.68	-0.27%	0%	-29.77%	16359	0.0602	27.89	3.68	-28.82%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200515	3.71	3.72	3.68	3.69	-0.27%	-0.27%	-29.58%	16125	0.0596	27.61	3.7	-28.43%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200514	3.74	3.75	3.67	3.7	-1.07%	-0.27%	-29.39%	26464	0.0981	45.45	3.71	-28.24%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200513	3.7	3.77	3.68	3.74	-0.53%	0.27%	-28.63%	18838	0.0703	32.57	3.73	-27.85%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200512	3.75	3.84	3.71	3.76	0.53%	-0.27%	-28.24%	38504	0.1451	67.23	3.77	-27.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200511	3.71	3.75	3.69	3.74	1.36%	0.54%	-28.63%	32262	0.1199	55.55	3.72	-28.05%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200508	3.69	3.72	3.68	3.69	0.27%	-0.27%	-29.58%	26519	0.0981	45.45	3.7	-28.43%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200507	3.68	3.69	3.66	3.68	-0.27%	0.27%	-29.77%	21808	0.0801	37.11	3.67	-29.01%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200506	3.63	3.7	3.61	3.69	1.1%	0.82%	-29.58%	31135	0.1139	52.77	3.66	-29.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200430	3.62	3.66	3.61	3.65	0.83%	0.27%	-30.34%	25773	0.0937	43.41	3.64	-29.59%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200429	3.66	3.68	3.61	3.62	-1.09%	-0.82%	-30.92%	24125	0.088	40.77	3.65	-29.4%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200428	3.86	3.86	3.61	3.66	-5.91%	-0.81%	-30.15%	56493	0.2082	96.46	3.69	-28.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200427	3.87	3.95	3.81	3.89	0.78%	0%	-25.76%	35971	0.1398	64.77	3.89	-24.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200424	3.94	3.94	3.86	3.86	-2.03%	-0.77%	-26.34%	32769	0.1275	59.07	3.89	-24.76%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200423	3.93	3.95	3.91	3.94	0%	0.25%	-24.81%	29206	0.1149	53.23	3.93	-23.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200422	3.89	3.95	3.87	3.94	0.77%	0.77%	-24.81%	25853	0.101	46.79	3.91	-24.37%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200421	3.92	3.93	3.88	3.91	-0.51%	0%	-25.38%	21992	0.0859	39.8	3.91	-24.37%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200420	3.91	3.94	3.9	3.93	0.51%	0.26%	-25%	27201	0.1067	49.43	3.92	-24.18%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200417	3.94	3.94	3.91	3.91	-0.51%	-0.51%	-25.38%	26698	0.1048	48.55	3.93	-23.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200416	3.93	3.95	3.9	3.93	0%	0%	-25%	19846	0.0779	36.09	3.93	-23.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200415	3.95	3.98	3.92	3.93	-0.76%	-0.51%	-25%	26566	0.105	48.65	3.95	-23.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200414	3.91	3.97	3.91	3.96	1.02%	0.25%	-24.43%	27287	0.1077	49.9	3.95	-23.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200413	3.93	3.94	3.88	3.92	0.26%	0.26%	-25.19%	25413	0.0994	46.05	3.91	-24.37%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200410	3.99	3.99	3.9	3.91	-2.25%	-0.76%	-25.38%	39441	0.1555	72.04	3.94	-23.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200409	4.01	4.02	3.98	4	0.25%	0%	-23.66%	39369	0.1575	72.97	4	-22.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200408	3.94	4.01	3.93	3.99	0.76%	0.5%	-23.85%	42132	0.1674	77.56	3.97	-23.21%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200407	3.94	3.98	3.93	3.96	1.28%	0.25%	-24.43%	51567	0.2039	94.47	3.95	-23.6%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200403	3.98	3.98	3.89	3.91	-1.76%	-0.51%	-25.38%	34804	0.1367	63.33	3.93	-23.98%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200402	3.92	3.99	3.83	3.98	1.79%	2.05%	-24.05%	55497	0.2164	100.26	3.9	-24.56%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200401	4	4.01	3.88	3.91	-2.74%	-0.76%	-25.38%	47389	0.1866	86.45	3.94	-23.79%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200331	4.18	4.18	4.01	4.02	-2.9%	-1.47%	-23.28%	58941	0.2404	111.38	4.08	-21.08%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200324	4.21	4.25	4.18	4.24	0.95%	0.47%	-19.08%	26704	0.1127	52.21	4.22	-18.38%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200323	4.2	4.23	4.19	4.2	-1.64%	-0.24%	-19.85%	19778	0.0833	38.59	4.21	-18.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200320	4.21	4.27	4.21	4.27	1.91%	0.71%	-18.51%	22299	0.0946	43.83	4.24	-17.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200319	4.2	4.23	4.12	4.19	-0.24%	0.48%	-20.04%	30996	0.1294	59.95	4.17	-19.34%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200318	4.29	4.32	4.2	4.2	-1.41%	-1.64%	-19.85%	21479	0.0917	42.49	4.27	-17.41%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200317	4.28	4.31	4.15	4.26	-0.23%	0.47%	-18.7%	34905	0.1479	68.52	4.24	-17.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200316	4.43	4.45	4.23	4.27	-3.17%	-2.29%	-18.51%	37698	0.1646	76.26	4.37	-15.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200313	4.13	4.41	4.13	4.41	-1.34%	2.32%	-15.84%	53025	0.2284	105.82	4.31	-16.63%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200312	4.52	4.55	4.45	4.47	-2.4%	-0.22%	-14.69%	34427	0.1544	71.53	4.48	-13.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200311	4.57	4.62	4.54	4.58	0.22%	-0.22%	-12.6%	54265	0.2493	115.5	4.59	-11.22%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200310	4.48	4.57	4.43	4.57	0.66%	1.56%	-12.79%	52633	0.2371	109.85	4.5	-12.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200309	4.6	4.63	4.52	4.54	-3.2%	-0.44%	-13.36%	61775	0.2817	130.51	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200306	4.62	4.75	4.61	4.69	0%	0.21%	-10.5%	59652	0.2793	129.4	4.68	-9.48%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200305	4.61	4.72	4.58	4.69	1.52%	0.64%	-10.5%	84125	0.3918	181.52	4.66	-9.86%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200304	4.5	4.63	4.48	4.62	1.99%	1.09%	-11.83%	77123	0.3528	163.45	4.57	-11.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200303	4.55	4.59	4.51	4.53	0.44%	-0.44%	-13.55%	48618	0.2211	102.44	4.55	-11.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200302	4.39	4.52	4.39	4.51	2.5%	0.67%	-13.93%	34642	0.1553	71.95	4.48	-13.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200228	4.49	4.5	4.39	4.4	-3.51%	-1.12%	-16.03%	46914	0.2088	96.74	4.45	-13.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200227	4.56	4.59	4.53	4.56	0%	0%	-12.98%	31811	0.145	67.18	4.56	-11.8%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200226	4.48	4.59	4.45	4.56	0.66%	0.22%	-12.98%	48941	0.2227	103.18	4.55	-11.99%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200225	4.52	4.54	4.41	4.53	-1.95%	0.67%	-13.55%	77905	0.3502	162.25	4.5	-12.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200224	4.66	4.68	4.55	4.62	-1.28%	0.22%	-11.83%	64391	0.2967	137.46	4.61	-10.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200221	4.65	4.7	4.61	4.68	0.65%	0.65%	-10.69%	69370	0.3228	149.56	4.65	-10.06%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200220	4.6	4.65	4.58	4.65	1.53%	0.65%	-11.26%	52405	0.242	112.12	4.62	-10.64%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200219	4.6	4.65	4.57	4.58	-0.43%	-0.65%	-12.6%	59088	0.2726	126.3	4.61	-10.83%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200218	4.57	4.61	4.54	4.6	0.88%	0.44%	-12.21%	56407	0.2582	119.63	4.58	-11.41%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200217	4.46	4.56	4.45	4.56	2.24%	0.88%	-12.98%	49757	0.225	104.24	4.52	-12.57%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200214	4.45	4.51	4.45	4.46	-0.22%	-0.22%	-14.89%	21695	0.097	44.94	4.47	-13.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200213	4.53	4.57	4.46	4.47	-1.54%	-0.67%	-14.69%	40945	0.1844	85.43	4.5	-12.96%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200212	4.48	4.54	4.47	4.54	0.44%	0.67%	-13.36%	31769	0.1433	66.39	4.51	-12.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200211	4.53	4.59	4.47	4.52	0.67%	-0.44%	-13.74%	46834	0.2125	98.45	4.54	-12.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200210	4.4	4.52	4.39	4.49	2.05%	0.45%	-14.31%	55610	0.2488	115.27	4.47	-13.54%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200207	4.38	4.43	4.36	4.4	-0.45%	0.23%	-16.03%	44923	0.1973	91.41	4.39	-15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200206	4.41	4.44	4.36	4.42	0.45%	0.68%	-15.65%	66644	0.2929	135.7	4.39	-15.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200205	4.35	4.5	4.35	4.4	0.92%	-0.68%	-16.03%	54121	0.2395	110.96	4.43	-14.31%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200204	4.2	4.48	4.2	4.36	-4.6%	-0.23%	-16.79%	79469	0.3469	160.72	4.37	-15.47%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200203	4.57	4.6	4.57	4.57	-10.04%	0%	-12.79%	49305	0.2254	104.43	4.57	-11.61%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200123	5.16	5.18	5.02	5.08	-1.74%	-0.39%	-3.05%	39554	0.2016	93.4	5.1	-1.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200122	5.17	5.19	5.09	5.17	0.39%	0.39%	-1.34%	26818	0.138	63.94	5.15	-0.39%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200121	5.19	5.2	5.13	5.15	0.19%	-0.19%	-1.72%	27493	0.1419	65.74	5.16	-0.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200120	5.17	5.17	5.09	5.14	-0.58%	0.19%	-1.91%	33658	0.1725	79.92	5.13	-0.77%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200117	5.18	5.2	5.16	5.17	0%	-0.19%	-1.34%	18427	0.0954	44.2	5.18	0.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200116	5.19	5.22	5.15	5.17	-0.39%	-0.19%	-1.34%	22386	0.116	53.74	5.18	0.19%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200115	5.22	5.23	5.18	5.19	-0.95%	-0.19%	-0.95%	29442	0.153	70.89	5.2	0.58%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200114	5.25	5.27	5.23	5.24	0%	-0.19%	0%	28908	0.1517	70.28	5.25	1.55%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200113	5.23	5.25	5.19	5.24	0.19%	0.38%	0%	22308	0.1165	53.98	5.22	0.97%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200110	5.28	5.28	5.2	5.23	-0.95%	-0.19%	-0.19%	32195	0.1686	78.11	5.24	1.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200109	5.25	5.29	5.24	5.28	0.38%	0.19%	0.76%	40007	0.2107	97.62	5.27	1.93%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200108	5.33	5.37	5.25	5.26	-1.31%	-0.57%	0.38%	64662	0.342	158.45	5.29	2.32%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200107	5.33	5.34	5.28	5.33	-0.56%	0.38%	1.72%	72123	0.3831	177.49	5.31	2.71%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200106	5.26	5.41	5.24	5.36	1.9%	0.56%	2.29%	127342	0.6793	314.72	5.33	3.09%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200103	5.25	5.27	5.23	5.26	0.19%	0.19%	0.38%	46761	0.2457	113.83	5.25	1.55%	5.17	0%	5.18	0%	5.24	0%	-0.08%
20200102	5.2	5.26	5.2	5.25	0.96%	0.19%	0.19%	54959	0.2878	133.34	5.24	1.35%	5.17	0%	5.18	0%	5.24	0%	-0.08%