一汽轿车(000800)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城比亚迪
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 002594股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.64	8.71	8.59	8.68	0.81%	0.23%	-14.99%	61382	0.5317	62.32	8.66	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230927	8.7	8.75	8.6	8.61	-1.37%	-0.58%	-15.67%	72772	0.6301	71.18	8.66	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230926	8.71	8.86	8.7	8.73	-0.11%	-0.46%	-14.5%	44790	0.3928	43.89	8.77	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230925	8.77	8.82	8.72	8.74	-0.23%	-0.23%	-14.4%	57484	0.5035	52.59	8.76	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230922	8.7	8.77	8.66	8.76	0.92%	0.46%	-14.2%	53695	0.4681	46.35	8.72	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230921	8.8	8.81	8.67	8.68	-0.91%	-0.34%	-14.99%	63520	0.5534	55.16	8.71	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230920	8.81	8.89	8.75	8.76	-0.45%	-0.68%	-14.2%	76318	0.6735	66.22	8.82	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230919	8.78	8.88	8.71	8.8	-0.23%	0.11%	-13.81%	83878	0.7377	71	8.79	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230918	8.71	8.83	8.67	8.82	0.68%	0.57%	-13.61%	70948	0.6221	58.56	8.77	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230915	8.81	8.84	8.71	8.76	-0.34%	-0.11%	-14.2%	77910	0.6831	58.2	8.77	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230914	8.76	8.88	8.71	8.79	-0.45%	-0.23%	-13.91%	97581	0.8596	71.01	8.81	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230913	8.98	8.99	8.76	8.83	-1.45%	-0.23%	-13.52%	66086	0.5848	46.92	8.85	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230912	8.88	9.02	8.86	8.96	0.79%	0.11%	-12.24%	76373	0.6832	53.73	8.95	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230911	8.68	8.9	8.66	8.89	3.01%	0.79%	-12.93%	99440	0.8771	69.06	8.82	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230908	8.68	8.73	8.62	8.63	-0.69%	-0.46%	-15.48%	43474	0.3768	28.62	8.67	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230907	8.8	8.83	8.67	8.69	-1.36%	-0.46%	-14.89%	70155	0.6128	45.59	8.73	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230906	8.78	8.88	8.75	8.81	0.34%	-0.11%	-13.71%	70414	0.621	46.28	8.82	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230905	8.77	8.89	8.75	8.78	-0.11%	-0.34%	-14.01%	77223	0.6804	51.51	8.81	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230904	8.72	8.82	8.63	8.79	1.38%	0.46%	-13.91%	79981	0.7	52.23	8.75	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230901	8.68	8.75	8.62	8.67	1.05%	-0.12%	-15.08%	79544	0.6901	56.17	8.68	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230831	8.78	8.8	8.54	8.58	-1.04%	-0.81%	-15.96%	95962	0.8301	70.18	8.65	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230830	8.61	8.74	8.61	8.67	0.81%	-0.12%	-15.08%	91986	0.7985	70.11	8.68	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230829	8.5	8.66	8.47	8.6	1.42%	0.12%	-15.77%	88091	0.7568	73.38	8.59	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230828	8.65	8.8	8.44	8.48	1.92%	-1.4%	-16.94%	128922	1.1088	111.62	8.6	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230825	8.35	8.47	8.28	8.32	-0.72%	-0.24%	-18.51%	64320	0.5367	53.01	8.34	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230824	8.46	8.54	8.38	8.38	-0.71%	-0.71%	-17.92%	62458	0.5274	51.94	8.44	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230823	8.55	8.56	8.42	8.44	-1.63%	-0.35%	-17.34%	64128	0.5434	53.74	8.47	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230822	8.52	8.7	8.44	8.58	2.63%	0.35%	-15.96%	109136	0.9335	92.8	8.55	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230821	8.51	8.58	8.36	8.36	-1.53%	-1.07%	-18.12%	62264	0.5264	54.91	8.45	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230818	8.63	8.64	8.49	8.49	-1.62%	-0.7%	-16.85%	59875	0.5121	50.28	8.55	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230817	8.53	8.64	8.5	8.63	0.82%	0.58%	-15.48%	60583	0.5196	47.25	8.58	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230816	8.61	8.68	8.53	8.56	-1.04%	-0.35%	-16.16%	56619	0.4863	41.32	8.59	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230815	8.72	8.81	8.6	8.65	-0.69%	-0.23%	-15.28%	68580	0.5946	48.78	8.67	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230814	8.72	8.75	8.58	8.71	-0.8%	0.46%	-14.69%	64354	0.5581	42.02	8.67	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230811	9.02	9.05	8.78	8.78	-2.88%	-1.13%	-14.01%	55086	0.4889	31.25	8.88	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230810	9	9.05	8.94	9.04	0.44%	0.44%	-11.46%	48676	0.4383	35.32	9	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230809	9.13	9.17	8.98	9	-1.42%	-0.44%	-11.85%	49294	0.4457	34.42	9.04	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230808	9.22	9.22	9.09	9.13	-0.98%	0%	-10.58%	50051	0.4568	24.53	9.13	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230807	9.22	9.25	9.15	9.22	-0.32%	0.33%	-9.7%	63163	0.5804	28.36	9.19	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230804	9.28	9.33	9.19	9.25	0.33%	-0.11%	-9.4%	69129	0.64	32	9.26	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230803	9.22	9.24	9.1	9.22	-0.11%	0.44%	-9.7%	60862	0.5586	27.6	9.18	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230802	9.19	9.27	9.16	9.23	0.54%	0.22%	-9.6%	75653	0.6969	34.95	9.21	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230801	9.25	9.32	9.11	9.18	-0.97%	-0.22%	-10.09%	83008	0.7638	38.79	9.2	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230731	9.07	9.33	9.07	9.27	2.09%	0.22%	-9.21%	149330	1.3807	72.98	9.25	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230728	8.87	9.12	8.8	9.08	2.02%	0.78%	-11.07%	99902	0.9	54.32	9.01	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230727	8.96	9.07	8.87	8.9	0%	-0.56%	-12.83%	66312	0.5934	36.79	8.95	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230726	9.09	9.09	8.87	8.9	-1.66%	-0.34%	-12.83%	69247	0.6187	37.51	8.93	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230725	9	9.14	8.87	9.05	1.23%	0%	-11.36%	96550	0.8736	51.36	9.05	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230724	8.89	8.99	8.82	8.94	0.34%	0.11%	-12.44%	58585	0.5232	29.26	8.93	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230721	9.06	9.08	8.88	8.91	-1.33%	-0.34%	-12.73%	72379	0.6471	35.96	8.94	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230720	9.2	9.34	8.97	9.03	-1.63%	-0.77%	-11.56%	110919	1.0098	58.18	9.1	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230719	9.14	9.2	9.11	9.18	0.11%	0.22%	-10.09%	71126	0.6515	37.45	9.16	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230718	9.02	9.27	8.96	9.17	1.44%	0.22%	-10.19%	101333	0.9273	51.48	9.15	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230717	9.05	9.08	8.91	9.04	-0.66%	0.67%	-11.46%	91308	0.8199	43.73	8.98	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230714	9.04	9.18	8.92	9.1	0.55%	0.22%	-10.87%	105273	0.9554	48.8	9.08	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230713	9.1	9.17	9.01	9.05	-1.09%	-0.33%	-11.36%	140891	1.2788	67.95	9.08	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230712	9.16	9.3	9.07	9.15	-0.65%	-0.54%	-10.38%	194314	1.7879	109.27	9.2	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230711	8.9	9.35	8.84	9.21	5.26%	1.1%	-9.79%	357049	3.2519	200.83	9.11	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230710	8.8	8.88	8.68	8.75	0%	-0.11%	-14.3%	77233	0.6762	54.75	8.76	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230707	8.76	8.84	8.69	8.75	-0.46%	0.11%	-14.3%	109893	0.9607	78.82	8.74	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230706	8.78	8.88	8.69	8.79	1.27%	-0.11%	-13.91%	129306	1.1375	86.72	8.8	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230705	8.7	8.74	8.59	8.68	0%	0%	-14.99%	123910	1.0759	100.13	8.68	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230704	8.51	8.7	8.46	8.68	2.24%	0.58%	-14.99%	156324	1.3498	108.48	8.63	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230703	8.42	8.55	8.41	8.49	1.43%	-0.24%	-16.85%	92357	0.7856	66.82	8.51	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230630	8.38	8.42	8.34	8.37	0.12%	-0.12%	-18.02%	52743	0.4421	38.56	8.38	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230629	8.3	8.41	8.28	8.36	0.6%	-0.12%	-18.12%	73164	0.6121	48.17	8.37	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230628	8.22	8.31	8.12	8.31	1.09%	0.97%	-18.61%	65355	0.5378	41.58	8.23	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230627	8.15	8.25	8.06	8.22	0.37%	0.49%	-19.49%	67577	0.5526	40.4	8.18	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230626	8.26	8.4	8.15	8.19	-1.33%	-0.73%	-19.78%	84082	0.6939	49.91	8.25	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230621	8.28	8.36	8.22	8.3	-0.24%	0.12%	-18.71%	61513	0.5102	36.93	8.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230620	8.38	8.39	8.26	8.32	-0.48%	-0.12%	-18.51%	63382	0.5281	36.51	8.33	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230619	8.37	8.42	8.27	8.36	0%	0.24%	-18.12%	106079	0.8848	59.09	8.34	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230616	8.28	8.39	8.27	8.36	1.21%	0%	-18.12%	73954	0.6179	41.72	8.36	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230615	8.15	8.4	8.15	8.26	0.98%	-0.48%	-19.1%	90570	0.752	51.09	8.3	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230614	8.09	8.24	8.09	8.18	1.11%	0.12%	-19.88%	74449	0.6081	42.46	8.17	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230613	8.01	8.1	8	8.09	0.75%	0.5%	-20.76%	62523	0.5034	37.01	8.05	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230612	7.95	8.04	7.89	8.03	0.75%	0.5%	-21.35%	61939	0.4952	36.96	7.99	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230609	7.86	8.03	7.86	7.97	1.4%	0%	-21.94%	92321	0.7355	57.47	7.97	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230608	7.78	7.91	7.71	7.86	0.77%	0.38%	-23.02%	73411	0.5749	46.36	7.83	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230607	7.98	7.98	7.7	7.8	-1.64%	-0.38%	-23.6%	100820	0.7894	64.94	7.83	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230606	8.1	8.14	7.91	7.93	-2.22%	-1%	-22.33%	78366	0.6279	55.46	8.01	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230605	8.12	8.19	8.08	8.11	0%	-0.12%	-20.57%	79926	0.6489	60.7	8.12	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230602	8.09	8.15	8.08	8.11	0.12%	0.12%	-20.57%	81387	0.6595	61.98	8.1	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230601	8.07	8.2	8.03	8.1	0%	-0.37%	-20.67%	80473	0.6541	75.23	8.13	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230531	8.1	8.22	8.06	8.1	-0.49%	-0.12%	-20.67%	75660	0.6137	72.21	8.11	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230530	8.13	8.23	8.07	8.14	-0.12%	0.12%	-20.27%	62686	0.5095	52.65	8.13	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230529	8.26	8.28	8.11	8.15	-1.45%	0%	-20.18%	81917	0.668	68.83	8.15	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230526	8.15	8.29	8.06	8.27	1.22%	1.35%	-19%	44571	0.3639	36.25	8.16	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230525	8.18	8.23	8.1	8.17	-0.37%	0.25%	-19.98%	54598	0.4452	37.6	8.15	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230524	8.26	8.29	8.16	8.2	-0.24%	-0.36%	-19.69%	52213	0.4296	33.04	8.23	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230523	8.33	8.4	8.22	8.22	-1.91%	-1.2%	-19.49%	55986	0.4657	33.5	8.32	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230522	8.38	8.45	8.33	8.38	-0.36%	0.12%	-17.92%	59289	0.4965	34.21	8.37	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230519	8.53	8.53	8.39	8.41	-1.41%	-0.36%	-17.63%	52040	0.4391	27.89	8.44	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230518	8.55	8.64	8.47	8.53	-0.35%	0%	-16.45%	69904	0.5965	36.98	8.53	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230517	8.42	8.57	8.38	8.56	1.18%	0.82%	-16.16%	78504	0.6665	41.55	8.49	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230516	8.56	8.65	8.42	8.46	-0.82%	-0.59%	-17.14%	82060	0.6982	42.46	8.51	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230515	8.51	8.56	8.41	8.53	0.24%	0.59%	-16.45%	105554	0.8947	52.26	8.48	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230510	8.58	8.81	8.49	8.79	3.17%	0.8%	-13.91%	245071	2.1367	132.14	8.72	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230509	8.39	8.65	8.34	8.52	1.31%	-0.23%	-16.55%	153825	1.314	83.26	8.54	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230508	8.39	8.53	8.18	8.41	1.08%	0.72%	-17.63%	143170	1.1956	79.51	8.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230505	8.45	8.53	8.25	8.32	-1.54%	-0.36%	-18.51%	91212	0.7612	50.41	8.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230504	8.12	8.58	8.06	8.45	3.81%	0.84%	-17.24%	170168	1.4259	92.41	8.38	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230428	8.1	8.16	8.03	8.14	0%	0.25%	-20.27%	75062	0.6094	38.93	8.12	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230427	8.08	8.18	7.99	8.14	1.24%	0.49%	-20.27%	58339	0.4728	29.51	8.1	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230426	7.8	8.1	7.8	8.04	2.68%	0.75%	-21.25%	84435	0.6737	41.52	7.98	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230425	8.1	8.15	7.75	7.83	-3.21%	-0.63%	-23.31%	136235	1.074	66.57	7.88	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230424	8.22	8.28	8.06	8.09	-1.7%	-0.37%	-20.76%	105268	0.8553	55	8.12	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230421	8.39	8.45	8.2	8.23	-1.67%	-1.08%	-19.39%	69313	0.577	36.78	8.32	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230420	8.55	8.55	8.31	8.37	-1.76%	0.12%	-18.02%	80659	0.6746	42.99	8.36	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230419	8.66	8.71	8.48	8.52	-1.73%	-0.58%	-16.55%	117277	1.0055	62.12	8.57	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230418	8.55	8.74	8.52	8.67	1.4%	0.58%	-15.08%	145911	1.2577	75.93	8.62	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230417	8.15	8.6	8.15	8.55	4.91%	0.94%	-16.26%	233788	1.981	121.82	8.47	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230414	8.01	8.29	8	8.15	1.75%	-0.24%	-20.18%	118508	0.9685	63.37	8.17	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230413	8.07	8.1	7.98	8.01	-0.74%	-0.12%	-21.55%	83434	0.6691	44.23	8.02	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230412	8.05	8.11	8.03	8.07	0%	0%	-20.96%	69000	0.5566	36.59	8.07	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230411	8.11	8.15	8.03	8.07	-0.12%	-0.12%	-20.96%	65730	0.5311	34.59	8.08	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230410	8.15	8.27	8.08	8.08	-1.34%	-0.98%	-20.86%	90458	0.7378	47.55	8.16	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230407	8.18	8.22	8.11	8.19	0.12%	0.12%	-19.78%	66944	0.5475	36.02	8.18	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230406	8.35	8.35	8.1	8.18	-2.27%	0%	-19.88%	132064	1.0797	68.44	8.18	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230404	8.33	8.38	8.22	8.37	1.09%	0.72%	-18.02%	121777	1.0119	65.38	8.31	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230403	8.36	8.36	8.25	8.28	-0.24%	-0.12%	-18.9%	71650	0.5943	39.6	8.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230331	8.23	8.37	8.21	8.3	0.85%	-0.12%	-18.71%	81853	0.6805	45.1	8.31	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230330	8.2	8.24	8.11	8.23	0.24%	0.86%	-19.39%	57949	0.4729	31.49	8.16	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230329	8.2	8.3	8.18	8.21	-0.36%	-0.36%	-19.59%	58691	0.4835	32.91	8.24	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230328	8.23	8.37	8.19	8.24	0.61%	-0.24%	-19.29%	74564	0.616	41.65	8.26	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230327	8.28	8.3	8.13	8.19	-1.09%	0%	-19.78%	70275	0.5756	37.07	8.19	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230324	8.34	8.35	8.21	8.28	-0.24%	0.12%	-18.9%	64025	0.5293	31.81	8.27	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230323	8.32	8.37	8.28	8.3	-0.36%	-0.24%	-18.71%	65391	0.544	40.73	8.32	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230322	8.46	8.49	8.31	8.33	-0.95%	-0.72%	-18.41%	75587	0.6339	36.72	8.39	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230321	8.29	8.49	8.25	8.41	2.19%	0.24%	-17.63%	79974	0.6709	38.64	8.39	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230320	8.36	8.42	8.18	8.23	-1.2%	-0.84%	-19.39%	74848	0.621	33.38	8.3	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230317	8.36	8.44	8.32	8.33	0.36%	-0.6%	-18.41%	52273	0.4378	23.76	8.38	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230316	8.45	8.52	8.3	8.3	-2.12%	-1.19%	-18.71%	62394	0.524	29.33	8.4	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230315	8.56	8.59	8.46	8.48	-0.7%	-0.24%	-16.94%	61177	0.5203	28.61	8.5	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230314	8.5	8.68	8.3	8.54	-0.12%	0.12%	-16.36%	145129	1.2377	67.62	8.53	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230313	8.3	8.65	8.14	8.55	1.54%	2.15%	-16.26%	204984	1.7147	98.36	8.37	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230310	8.69	8.73	8.39	8.42	-3.77%	-0.82%	-17.53%	147054	1.2481	74.58	8.49	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230309	8.72	8.81	8.63	8.75	0.34%	0.11%	-14.3%	87260	0.7625	46.28	8.74	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230308	8.69	8.85	8.59	8.72	0.11%	0%	-14.59%	113993	0.9944	59.97	8.72	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230307	8.65	8.92	8.65	8.71	0.11%	-1.14%	-14.69%	214395	1.8886	111.41	8.81	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230306	8.7	8.74	8.64	8.7	0.69%	0.12%	-14.79%	85729	0.7449	41.94	8.69	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230303	8.71	8.71	8.58	8.64	0%	0.12%	-15.38%	60538	0.5224	28.13	8.63	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230302	8.63	8.76	8.57	8.64	0.12%	-0.23%	-15.38%	96765	0.8378	41.96	8.66	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230301	8.53	8.64	8.49	8.63	1.17%	0.47%	-15.48%	77561	0.6663	29.96	8.59	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230228	8.55	8.59	8.45	8.53	-0.12%	0.24%	-16.45%	70316	0.5987	26.87	8.51	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230227	8.56	8.62	8.51	8.54	-0.7%	-0.12%	-16.36%	62421	0.5335	22.64	8.55	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230224	8.69	8.7	8.53	8.6	-0.92%	0.12%	-15.77%	83613	0.7184	27.63	8.59	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230223	8.75	8.87	8.64	8.68	-0.46%	-0.57%	-14.99%	92336	0.8063	30.47	8.73	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230222	8.74	8.76	8.64	8.72	-1.13%	0.23%	-14.59%	112231	0.9765	37.05	8.7	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230221	8.56	9.09	8.55	8.82	3.16%	0.23%	-13.61%	294298	2.5884	99.66	8.8	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230220	8.38	8.57	8.36	8.55	2.52%	0.94%	-16.26%	97303	0.8238	35.22	8.47	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230217	8.4	8.45	8.34	8.34	0%	-0.71%	-18.32%	82930	0.6963	30.58	8.4	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230216	8.49	8.56	8.26	8.34	-1.77%	-1.18%	-18.32%	107918	0.9108	40.53	8.44	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230215	8.5	8.6	8.47	8.49	-0.35%	-0.47%	-16.85%	68704	0.5861	26.79	8.53	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230214	8.59	8.62	8.46	8.52	-0.81%	0.12%	-16.55%	72626	0.6183	27.42	8.51	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230213	8.4	8.73	8.38	8.59	2.14%	0.12%	-15.87%	175555	1.5058	67.86	8.58	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230210	8.45	8.45	8.39	8.41	-0.47%	-0.12%	-17.63%	54251	0.4568	20.85	8.42	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230209	8.48	8.53	8.38	8.45	-0.12%	0.12%	-17.24%	85474	0.7217	33.63	8.44	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230208	8.39	8.51	8.32	8.46	1.2%	0.36%	-17.14%	109813	0.9261	44.21	8.43	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230207	8.33	8.38	8.26	8.36	0.97%	0.48%	-18.12%	61763	0.5139	24.61	8.32	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230206	8.36	8.39	8.25	8.28	-1.08%	-0.24%	-18.9%	83047	0.6889	32.53	8.3	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230203	8.42	8.43	8.27	8.37	-0.59%	0.48%	-18.02%	116249	0.9685	43.93	8.33	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230202	8.44	8.54	8.36	8.42	0.12%	-0.12%	-17.53%	141384	1.1922	55.87	8.43	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230201	8.28	8.43	8.25	8.41	2.19%	0.6%	-17.63%	153832	1.2859	66.08	8.36	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230131	8.15	8.36	8.11	8.23	0.37%	-0.48%	-19.39%	132128	1.0927	57.03	8.27	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230130	8.16	8.45	8.16	8.2	2.5%	-0.73%	-19.69%	215617	1.7812	85.29	8.26	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230120	7.94	8.02	7.91	8	0.88%	0.38%	-21.65%	79573	0.6344	33.12	7.97	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230119	7.88	7.93	7.84	7.93	0.25%	0.51%	-22.33%	46371	0.366	27.27	7.89	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230118	7.94	8.02	7.9	7.91	-0.38%	-0.5%	-22.53%	70442	0.5597	27.71	7.95	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230117	7.93	7.97	7.88	7.94	0%	0.13%	-22.23%	53679	0.4255	21.13	7.93	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230116	7.79	7.97	7.78	7.94	1.66%	0.63%	-22.23%	103446	0.816	39.98	7.89	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230113	7.81	7.85	7.76	7.81	0.13%	0.13%	-23.51%	50473	0.3935	20.37	7.8	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230112	7.86	7.91	7.78	7.8	-0.26%	-0.38%	-23.6%	57900	0.4536	23.41	7.83	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230111	7.93	7.95	7.81	7.82	-2.13%	-0.64%	-23.41%	92734	0.7301	36.39	7.87	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230110	7.85	8.08	7.76	7.99	1.78%	0.76%	-21.74%	173628	1.3772	68.41	7.93	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230109	7.8	7.91	7.8	7.85	0.38%	-0.25%	-23.11%	71994	0.5664	31.21	7.87	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230106	7.8	7.92	7.79	7.82	-0.64%	-0.26%	-23.41%	86635	0.6794	35.86	7.84	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230105	7.91	7.97	7.8	7.87	0.13%	-0.13%	-22.92%	83721	0.6596	32.55	7.88	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230104	7.76	7.91	7.76	7.86	0.38%	0.13%	-23.02%	94250	0.7399	36.93	7.85	0%	10.11	0%	10.15	0%	10.21	0%	0%
20230103	7.74	7.87	7.64	7.83	1.29%	0.38%	-23.31%	91305	0.712	33.67	7.8	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221230	7.81	7.87	7.72	7.73	0.26%	-0.64%	-24.29%	81784	0.6363	44.89	7.78	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221229	7.77	7.86	7.69	7.71	-0.39%	-0.52%	-24.49%	76161	0.5905	25.26	7.75	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221228	7.81	7.85	7.69	7.74	-2.27%	0%	-24.19%	99538	0.7701	29.51	7.74	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221227	7.85	7.93	7.77	7.92	1.28%	0.76%	-22.43%	96564	0.7586	27.9	7.86	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221226	7.79	7.83	7.71	7.82	0.9%	0.39%	-23.41%	77262	0.6018	21.42	7.79	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221223	7.88	7.98	7.67	7.75	-1.15%	-0.13%	-24.09%	114501	0.8886	29.35	7.76	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221222	8.05	8.15	7.81	7.84	-1.75%	-1.63%	-23.21%	160750	1.2806	39.91	7.97	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221221	8.13	8.18	7.91	7.98	-2.68%	-0.37%	-21.84%	154733	1.24	36.79	8.01	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221220	7.99	8.31	7.96	8.2	0.37%	0.49%	-19.69%	183813	1.5	38.8	8.16	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221219	8.26	8.5	8.07	8.17	-1.68%	-1.45%	-19.98%	220519	1.8274	39.1	8.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221216	8.33	8.4	8.23	8.31	-2.24%	0.12%	-18.61%	192623	1.5987	29.88	8.3	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221215	8.3	8.61	8.17	8.5	2.04%	0.83%	-16.75%	368695	3.109	52.34	8.43	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221214	8.25	8.37	8.22	8.33	0.36%	0.48%	-18.41%	144379	1.197	23.42	8.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221213	8.23	8.48	8.23	8.3	-0.36%	-0.6%	-18.71%	217465	1.8155	31.58	8.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221212	8.64	8.64	8.21	8.33	-3.59%	0%	-18.41%	288994	2.4081	42.77	8.33	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221209	8.5	8.67	8.38	8.64	0.12%	1.29%	-15.38%	315246	2.6883	50.35	8.53	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221208	8.72	8.88	8.51	8.63	-1.93%	-0.23%	-15.48%	387568	3.3523	68.04	8.65	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221207	8.96	9.24	8.7	8.8	-3.3%	-0.9%	-13.81%	543258	4.8241	105.97	8.88	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221206	8.68	9.53	8.61	9.1	1.22%	-0.33%	-10.87%	847627	7.7403	195.19	9.13	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221205	8.52	9.24	8.39	8.99	7.02%	0.56%	-11.95%	931789	8.3334	274.92	8.94	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221202	8.9	8.9	8.33	8.4	-5.62%	-2.44%	-17.73%	880825	7.5849	342.01	8.61	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221201	8.9	8.9	8.9	8.9	10.01%	0%	-12.83%	147430	1.3121	89.81	8.9	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221130	7.41	8.09	7.36	8.09	10.07%	2.02%	-20.76%	219978	1.7452	139.82	7.93	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221129	7.18	7.36	7.15	7.35	2.37%	0.82%	-28.01%	70676	0.5153	44.68	7.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221128	7.21	7.22	7.11	7.18	-0.83%	0.42%	-29.68%	45988	0.329	28.82	7.15	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221125	7.22	7.3	7.21	7.24	0%	-0.14%	-29.09%	38960	0.2826	24.07	7.25	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221124	7.37	7.4	7.2	7.24	-1.5%	-0.55%	-29.09%	54584	0.3975	29.86	7.28	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221123	7.28	7.39	7.23	7.35	1.38%	0.27%	-28.01%	71559	0.5242	38.46	7.33	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221122	7.32	7.35	7.22	7.25	-0.68%	-0.28%	-28.99%	53355	0.3881	28.92	7.27	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221121	7.25	7.33	7.15	7.3	0.14%	0.97%	-28.5%	53791	0.389	29.1	7.23	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221118	7.45	7.46	7.29	7.29	-1.62%	-0.82%	-28.6%	64973	0.4774	35.72	7.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221117	7.43	7.45	7.35	7.41	-0.54%	0.27%	-27.42%	48547	0.3587	24.65	7.39	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221116	7.47	7.62	7.45	7.45	0.13%	-0.8%	-27.03%	75288	0.5653	37.5	7.51	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221115	7.3	7.44	7.27	7.44	1.36%	0.68%	-27.13%	60582	0.4477	27.29	7.39	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221114	7.32	7.4	7.32	7.34	0.14%	-0.27%	-28.11%	61135	0.4498	26.95	7.36	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221111	7.32	7.41	7.31	7.33	1.38%	-0.41%	-28.21%	72107	0.5306	32.67	7.36	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221110	7.31	7.31	7.2	7.23	-1.23%	-0.14%	-29.19%	46901	0.3396	22.02	7.24	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221109	7.44	7.44	7.31	7.32	-0.54%	-0.41%	-28.31%	45027	0.3309	21.52	7.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221108	7.42	7.45	7.3	7.36	-1.08%	0.14%	-27.91%	49499	0.3636	23.28	7.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221107	7.43	7.47	7.35	7.44	0.13%	0.4%	-27.13%	56413	0.4183	27.48	7.41	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221104	7.31	7.44	7.31	7.43	1.09%	0.27%	-27.23%	79294	0.5872	39.12	7.41	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221103	7.28	7.44	7.25	7.35	0.14%	0.14%	-28.01%	68489	0.5026	37.22	7.34	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221102	7.15	7.37	7.1	7.34	2.66%	0.82%	-28.11%	86818	0.6324	49.26	7.28	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221101	6.97	7.16	6.9	7.15	2.73%	1.71%	-29.97%	61868	0.4351	39.1	7.03	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221031	6.8	7.04	6.75	6.96	0%	0.58%	-31.83%	56519	0.3909	38.07	6.92	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221028	7.3	7.3	6.95	6.96	-4.79%	-1.69%	-31.83%	88310	0.6252	60.5	7.08	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221027	7.33	7.4	7.3	7.31	-0.27%	-0.54%	-28.4%	66603	0.4894	47.26	7.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221026	7.35	7.43	7.3	7.33	0.14%	-0.54%	-28.21%	72673	0.5356	53.09	7.37	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221025	7.27	7.41	7.17	7.32	0.41%	0.41%	-28.31%	54124	0.3945	38.73	7.29	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221024	7.37	7.45	7.25	7.29	-0.95%	-0.82%	-28.6%	51177	0.3761	36.87	7.35	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221021	7.43	7.45	7.35	7.36	-0.94%	-0.54%	-27.91%	30443	0.2252	22.1	7.4	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221020	7.43	7.51	7.31	7.43	-0.13%	0.27%	-27.23%	45638	0.3383	32.53	7.41	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221019	7.39	7.53	7.36	7.44	0.68%	-0.27%	-27.13%	75030	0.56	53.14	7.46	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221018	7.44	7.64	7.38	7.39	-0.14%	-0.94%	-27.62%	77280	0.5767	53.39	7.46	0%	10.11	0%	10.15	0%	10.21	0%	0%
20221017	7.28	7.44	7.27	7.4	0.82%	0.27%	-27.52%	59499	0.4391	37.63	7.38	0%	10.11	0%	10.15	0%	10.21	0%	0%
20220720	8.86	8.88	8.74	8.79	-0.68%	0%	-13.91%	112367	0.9878	59.08	8.79	-11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220719	8.85	9	8.78	8.85	0%	-0.34%	-13.32%	119212	1.0585	63.31	8.88	-10.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220718	8.6	8.88	8.6	8.85	2.67%	1.03%	-13.32%	126785	1.1103	66.4	8.76	-12.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220715	8.78	9.02	8.6	8.62	-2.82%	-2.16%	-15.57%	203282	1.79	107.06	8.81	-11.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220714	8.86	8.93	8.8	8.87	-0.34%	0.23%	-13.12%	112168	0.9931	59.39	8.85	-11.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220713	8.87	9	8.69	8.9	0.11%	0%	-12.83%	126630	1.1264	67.37	8.9	-10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220712	8.94	9.12	8.88	8.89	0.11%	-1%	-12.93%	139938	1.2572	75.19	8.98	-9.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220711	9.21	9.23	8.8	8.88	-4.72%	-0.34%	-13.03%	267903	2.3878	142.81	8.91	-10.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220708	9.15	9.59	9.12	9.32	1.08%	-0.75%	-8.72%	331418	3.1116	186.1	9.39	-5.72%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220707	9.03	9.3	8.92	9.22	2.22%	0.33%	-9.7%	230831	2.122	126.91	9.19	-7.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220706	9.06	9.17	8.93	9.02	-0.77%	-0.11%	-11.66%	157040	1.4179	84.8	9.03	-9.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220705	9.25	9.39	9.01	9.09	-1.41%	-0.44%	-10.97%	203289	1.8564	111.03	9.13	-8.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220704	9.43	9.45	9.15	9.22	-1.81%	-0.32%	-9.7%	170332	1.5761	94.26	9.25	-7.13%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220701	9.35	9.52	9.04	9.39	0.54%	0.97%	-8.03%	270170	2.5124	150.26	9.3	-6.63%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220630	9.41	9.57	9.32	9.34	-1.58%	-0.85%	-8.52%	224633	2.116	126.55	9.42	-5.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220629	10	10.08	9.48	9.49	-6.5%	-2.16%	-7.05%	431905	4.1914	250.68	9.7	-2.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220628	9.51	10.51	9.42	10.15	5.51%	1.4%	-0.59%	647918	6.4859	387.91	10.01	0.5%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220627	9.51	9.68	9.39	9.62	1.26%	0.84%	-5.78%	290294	2.769	165.61	9.54	-4.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220624	9.7	9.71	9.46	9.5	-2.86%	-0.42%	-6.95%	292940	2.7945	167.13	9.54	-4.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220623	9.33	9.84	9.31	9.78	4.82%	1.56%	-4.21%	450797	4.339	259.5	9.63	-3.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220622	9.49	9.62	9.33	9.33	-0.64%	-1.79%	-8.62%	303389	2.8815	172.34	9.5	-4.62%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220621	9.6	9.7	9.3	9.39	-3.49%	-0.63%	-8.03%	379852	3.5907	214.75	9.45	-5.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220620	9.9	9.94	9.6	9.73	-2.99%	-0.51%	-4.7%	410956	4.0179	240.3	9.78	-1.81%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220617	10.25	10.75	10.1	10.68	2.79%	2.59%	4.6%	580360	6.0443	361.49	10.41	4.52%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220616	10.73	11.14	10.33	10.39	-5.03%	-1.8%	1.76%	714855	7.5653	452.46	10.58	6.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220615	11.78	12.06	10.9	10.94	-0.18%	-5.12%	7.15%	1257686	14.5032	867.4	11.53	15.76%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220614	10.2	10.96	10.1	10.96	10.04%	3.49%	7.35%	635086	6.7279	402.38	10.59	6.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220613	9.85	9.96	9.5	9.96	10.06%	1.53%	-2.45%	401135	3.9336	235.26	9.81	-1.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220610	8.86	9.12	8.86	9.05	1.12%	0.11%	-11.36%	166817	1.5088	90.24	9.04	-9.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220609	9.17	9.19	8.85	8.95	-1.21%	-0.56%	-12.34%	153408	1.3801	82.54	9	-9.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220608	8.88	9.09	8.8	9.06	1.68%	1.12%	-11.26%	150998	1.3528	80.91	8.96	-10.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220607	9.07	9.13	8.83	8.91	-2.52%	-0.22%	-12.73%	182091	1.6264	97.27	8.93	-10.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220606	9.16	9.22	9.05	9.14	-0.54%	0.11%	-10.48%	195165	1.7815	106.55	9.13	-8.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220602	9.01	9.39	9	9.19	0.99%	-0.43%	-9.99%	252571	2.3307	139.39	9.23	-7.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220601	9.04	9.2	8.95	9.1	1.56%	0.11%	-10.87%	204448	1.8585	111.15	9.09	-8.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220531	9.05	9.07	8.85	8.96	-2.4%	0.45%	-12.24%	198978	1.7758	106.21	8.92	-10.44%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220530	8.83	9.36	8.61	9.18	5.03%	1.66%	-10.09%	330615	2.9842	178.48	9.03	-9.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220527	8.71	8.88	8.6	8.74	0.58%	0%	-14.4%	171830	1.5023	89.85	8.74	-12.25%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220526	8.67	8.76	8.51	8.69	-0.57%	0.46%	-14.89%	182594	1.5792	94.45	8.65	-13.15%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220525	8.28	8.78	8.28	8.74	3.8%	1.51%	-14.4%	233187	2.0085	120.12	8.61	-13.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220524	8.65	8.83	8.42	8.42	-1.64%	-2.32%	-17.53%	188832	1.6268	97.29	8.62	-13.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220523	8.48	8.7	8.36	8.56	1.54%	0.47%	-16.16%	144626	1.2315	73.65	8.52	-14.46%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220520	8.31	8.49	8.26	8.43	1.44%	0.72%	-17.43%	118517	0.9923	59.35	8.37	-15.96%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220519	8.15	8.32	8.1	8.31	0.36%	0.97%	-18.61%	114223	0.9401	56.23	8.23	-17.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220518	8.14	8.43	8.03	8.28	1.72%	0.12%	-18.9%	190588	1.5768	94.3	8.27	-16.97%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220517	7.97	8.27	7.89	8.14	2.13%	0.25%	-20.27%	155166	1.2607	75.4	8.12	-18.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220516	8.16	8.19	7.92	7.97	-1.85%	-0.25%	-21.94%	92316	0.7379	44.13	7.99	-19.78%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220513	7.82	8.12	7.76	8.12	3.97%	1.5%	-20.47%	114218	0.9139	54.66	8	-19.68%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220512	7.81	7.89	7.71	7.81	-0.13%	0.13%	-23.51%	62331	0.486	29.07	7.8	-21.69%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220511	7.68	8.03	7.65	7.82	1.69%	-0.51%	-23.41%	113313	0.8911	53.29	7.86	-21.08%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220510	7.65	7.72	7.48	7.69	-1.03%	1.05%	-24.68%	90024	0.6848	40.96	7.61	-23.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220509	7.87	7.92	7.71	7.77	-1.27%	0%	-23.9%	61687	0.4794	28.67	7.77	-21.99%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220506	7.99	7.99	7.73	7.87	-2.84%	0.25%	-22.92%	104107	0.8176	48.9	7.85	-21.18%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220505	8	8.17	7.98	8.1	-0.12%	0.12%	-20.67%	93776	0.759	45.39	8.09	-18.78%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220429	7.75	8.13	7.74	8.11	5.74%	1.76%	-20.57%	113837	0.9072	54.26	7.97	-19.98%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220428	7.69	7.8	7.56	7.67	-0.26%	-0.13%	-24.88%	67667	0.5195	31.07	7.68	-22.89%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220427	7.56	7.71	7.36	7.69	1.45%	2.12%	-24.68%	76562	0.5764	34.47	7.53	-24.4%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220426	7.8	7.9	7.57	7.58	-2.32%	-2.07%	-25.76%	94040	0.7276	43.52	7.74	-22.29%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220425	8.2	8.25	7.74	7.76	-6.62%	-2.88%	-24%	111298	0.8891	53.17	7.99	-19.78%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220422	8.35	8.4	8.18	8.31	0%	0.48%	-18.61%	70893	0.586	35.05	8.27	-16.97%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220421	8.53	8.58	8.29	8.31	-2.24%	-1.54%	-18.61%	72223	0.6094	36.45	8.44	-15.26%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220420	8.63	8.65	8.46	8.5	-1.39%	-0.7%	-16.75%	56685	0.4853	29.02	8.56	-14.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220419	8.75	8.78	8.55	8.62	-1.15%	-0.35%	-15.57%	74876	0.6477	38.74	8.65	-13.15%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220418	8.6	8.74	8.5	8.72	1.63%	0.69%	-14.59%	71801	0.622	37.2	8.66	-13.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220415	8.58	8.72	8.53	8.58	-0.69%	-0.46%	-15.96%	69307	0.5972	35.72	8.62	-13.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220414	8.59	8.75	8.57	8.64	1.65%	-0.46%	-15.38%	72599	0.6304	37.7	8.68	-12.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220413	8.44	8.68	8.37	8.5	0.95%	-0.7%	-16.75%	79812	0.6834	40.87	8.56	-14.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220412	8.33	8.46	8.25	8.42	0.72%	0.72%	-17.53%	64693	0.5411	32.36	8.36	-16.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220411	8.49	8.55	8.33	8.36	-2.34%	-0.71%	-18.12%	73602	0.6195	37.05	8.42	-15.46%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220408	8.58	8.63	8.43	8.56	-0.47%	0.47%	-16.16%	78998	0.6729	40.24	8.52	-14.46%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220401	8.72	8.75	8.58	8.69	0.58%	0.35%	-14.89%	109609	0.9491	56.76	8.66	-13.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220331	8.61	8.73	8.49	8.64	3.47%	0.23%	-15.38%	192020	1.6555	99.01	8.62	-13.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220330	8.29	8.36	8.23	8.35	1.21%	0.48%	-18.22%	66099	0.5496	32.87	8.31	-16.57%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220329	8.28	8.3	8.19	8.25	-0.24%	0.12%	-19.2%	39649	0.3269	19.55	8.24	-17.27%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220328	8.16	8.33	8.08	8.27	0.85%	0.49%	-19%	53324	0.4386	26.23	8.23	-17.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220325	8.22	8.27	8.19	8.2	-0.49%	-0.49%	-19.69%	36369	0.2995	17.91	8.24	-17.27%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220324	8.29	8.34	8.2	8.24	-1.44%	-0.24%	-19.29%	51307	0.4238	25.35	8.26	-17.07%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220323	8.28	8.41	8.22	8.36	1.33%	0.12%	-18.12%	70558	0.589	35.23	8.35	-16.16%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220322	8.23	8.33	8.14	8.25	0.49%	0%	-19.2%	80187	0.6618	39.58	8.25	-17.17%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220321	8.24	8.3	8.09	8.21	-0.61%	0.24%	-19.59%	79865	0.6543	39.13	8.19	-17.77%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220318	8.17	8.29	8.12	8.26	0.98%	0.24%	-19.1%	69425	0.5719	34.2	8.24	-17.27%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220317	8.23	8.31	8.16	8.18	0.37%	-0.49%	-19.88%	96568	0.7941	47.49	8.22	-17.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220316	7.95	8.18	7.78	8.15	4.62%	1.62%	-20.18%	123492	0.9899	59.2	8.02	-19.48%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220315	8.36	8.36	7.78	7.79	-6.82%	-3.35%	-23.7%	111646	0.8997	53.81	8.06	-19.08%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220311	8.4	8.61	8.29	8.59	0.82%	1.9%	-15.87%	59170	0.4989	29.84	8.43	-15.36%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220310	8.57	8.66	8.52	8.52	0.95%	-0.58%	-16.55%	59955	0.5139	30.74	8.57	-13.96%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220309	8.72	8.72	8.15	8.44	-2.99%	-0.24%	-17.34%	111544	0.9435	56.43	8.46	-15.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220308	8.97	9.02	8.64	8.7	-3.33%	-1.02%	-14.79%	88596	0.7792	46.6	8.79	-11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220307	9.19	9.19	8.98	9	-2.6%	-0.55%	-11.85%	90698	0.8212	49.11	9.05	-9.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220304	9.29	9.29	9.16	9.24	-0.65%	0.22%	-9.5%	69962	0.645	38.58	9.22	-7.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220303	9.32	9.32	9.27	9.3	0.32%	0.11%	-8.91%	48234	0.4483	26.81	9.29	-6.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220302	9.3	9.31	9.24	9.27	-0.75%	0%	-9.21%	40573	0.3763	22.51	9.27	-6.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220301	9.3	9.4	9.27	9.34	0.54%	0.11%	-8.52%	51069	0.4765	28.5	9.33	-6.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220228	9.33	9.37	9.2	9.29	-0.43%	0.11%	-9.01%	51292	0.4761	28.47	9.28	-6.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220225	9.37	9.46	9.32	9.33	-0.32%	-0.53%	-8.62%	70892	0.6653	39.79	9.38	-5.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220224	9.64	9.64	9.3	9.36	-2.9%	-0.74%	-8.33%	98713	0.9312	55.69	9.43	-5.32%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220223	9.6	9.69	9.6	9.64	0.63%	0%	-5.58%	38788	0.3739	22.36	9.64	-3.21%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220222	9.65	9.71	9.57	9.58	-1.14%	-0.31%	-6.17%	50055	0.4811	28.77	9.61	-3.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220221	9.67	9.73	9.55	9.69	0.21%	0.41%	-5.09%	53558	0.5166	30.9	9.65	-3.11%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220218	9.7	9.72	9.61	9.67	0.1%	0.1%	-5.29%	37861	0.3656	21.87	9.66	-3.01%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220217	9.73	9.76	9.65	9.66	-0.92%	-0.41%	-5.39%	43650	0.4233	25.32	9.7	-2.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220216	9.85	9.85	9.72	9.75	0.31%	-0.31%	-4.51%	31598	0.3089	18.47	9.78	-1.81%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220215	9.7	9.79	9.65	9.72	0.1%	0%	-4.8%	44001	0.4278	25.59	9.72	-2.41%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220214	9.72	9.84	9.66	9.71	-0.1%	-0.31%	-4.9%	56031	0.5456	32.63	9.74	-2.21%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220211	9.77	9.81	9.66	9.72	-0.92%	-0.1%	-4.8%	62594	0.6093	36.44	9.73	-2.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220210	9.75	9.87	9.67	9.81	0.62%	0.41%	-3.92%	60632	0.5921	35.41	9.77	-1.91%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20220209	9.61	9.77	9.58	9.75	1.25%	0.52%	-4.51%	65798	0.6385	38.19	9.7	-2.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211203	10.6	10.64	10.47	10.58	0%	0.19%	3.62%	124920	1.319	78.89	10.56	6.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211202	10.31	10.74	10.3	10.58	2.22%	0.28%	3.62%	204609	2.1581	129.07	10.55	5.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211201	10.28	10.37	10.24	10.35	0.1%	0.39%	1.37%	69022	0.7113	42.54	10.31	3.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211130	10.33	10.35	10.24	10.34	0.98%	0.29%	1.27%	93014	0.9586	57.33	10.31	3.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211129	10.26	10.32	10.2	10.24	-1.25%	-0.19%	0.29%	105944	1.0865	64.98	10.26	3.01%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211126	10.42	10.47	10.32	10.37	-0.48%	-0.1%	1.57%	92182	0.9565	57.21	10.38	4.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211125	10.46	10.47	10.37	10.42	-0.38%	0.1%	2.06%	67430	0.7021	41.99	10.41	4.52%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211124	10.59	10.63	10.45	10.46	-1.41%	-0.48%	2.45%	107425	1.1289	67.52	10.51	5.52%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211123	10.66	10.73	10.57	10.61	0.28%	-0.28%	3.92%	152473	1.622	97.01	10.64	6.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211122	10.47	10.65	10.44	10.58	0.76%	0%	3.62%	109012	1.153	68.96	10.58	6.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211119	10.39	10.5	10.26	10.5	0.96%	0.96%	2.84%	92649	0.9631	57.6	10.4	4.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211118	10.6	10.61	10.4	10.4	-1.89%	-0.86%	1.86%	94395	0.99	59.21	10.49	5.32%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211117	10.58	10.63	10.53	10.6	0.86%	0.19%	3.82%	67254	0.7116	42.56	10.58	6.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211116	10.69	10.73	10.51	10.51	-1.68%	-0.66%	2.94%	86488	0.9149	54.72	10.58	6.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211115	10.66	10.81	10.62	10.69	0.38%	-0.19%	4.7%	98578	1.0555	63.13	10.71	7.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211112	10.62	10.68	10.46	10.65	0.38%	0.76%	4.31%	108320	1.1445	68.45	10.57	6.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211111	10.63	10.66	10.56	10.61	-0.09%	0%	3.92%	67851	0.7202	43.07	10.61	6.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211110	10.62	10.64	10.5	10.62	-0.38%	0.66%	4.02%	80283	0.8472	50.67	10.55	5.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211109	10.63	10.77	10.59	10.66	-0.37%	0%	4.41%	86821	0.9259	55.38	10.66	7.03%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211108	10.7	10.89	10.63	10.7	0.28%	-0.37%	4.8%	95342	1.0244	61.27	10.74	7.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211105	10.52	10.95	10.45	10.67	1.14%	-0.65%	4.51%	166144	1.7843	106.71	10.74	7.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211104	10.41	10.61	10.41	10.55	0.96%	0%	3.33%	98229	1.0361	61.97	10.55	5.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211103	10.46	10.55	10.28	10.45	-0.76%	0.48%	2.35%	94519	0.9828	58.78	10.4	4.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211102	10.46	10.65	10.34	10.53	0.48%	0.29%	3.13%	109302	1.1475	68.63	10.5	5.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211101	10.32	10.55	10.28	10.48	0.67%	0.19%	2.64%	94730	0.9912	59.28	10.46	5.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211029	10.29	10.45	10.26	10.41	1.17%	0.39%	1.96%	102360	1.0616	63.49	10.37	4.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211028	10.8	10.8	10.25	10.29	-5.25%	-1.25%	0.78%	183157	1.9093	114.19	10.42	4.62%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211027	10.89	10.99	10.75	10.86	-0.28%	-0.18%	6.37%	108485	1.1799	70.57	10.88	9.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211026	10.92	11.02	10.83	10.89	0%	-0.37%	6.66%	85506	0.9343	55.88	10.93	9.74%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211025	10.81	10.92	10.75	10.89	0.65%	0.28%	6.66%	67591	0.7343	43.92	10.86	9.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211022	10.83	10.92	10.73	10.82	-0.46%	-0.09%	5.97%	110960	1.2015	71.86	10.83	8.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211021	11.03	11.05	10.79	10.87	-1.63%	-0.37%	6.46%	118112	1.2889	77.09	10.91	9.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211020	10.95	11.16	10.85	11.05	0.91%	0.18%	8.23%	133751	1.4756	88.25	11.03	10.74%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211019	11.03	11.12	10.93	10.95	-0.45%	-0.64%	7.25%	111900	1.233	73.74	11.02	10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211018	10.99	11.06	10.93	11	-0.36%	0.09%	7.74%	90834	0.9984	59.71	10.99	10.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211015	10.98	11.13	10.89	11.04	1.1%	0.18%	8.13%	126272	1.3911	83.2	11.02	10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211014	10.99	11	10.88	10.92	-0.64%	-0.09%	6.95%	78333	0.856	51.2	10.93	9.74%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211013	10.81	11.05	10.77	10.99	1.76%	0.27%	7.64%	131577	1.4423	86.26	10.96	10.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211012	10.91	11.02	10.71	10.8	-0.64%	-0.64%	5.78%	125014	1.3593	81.3	10.87	9.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211011	10.94	10.98	10.8	10.87	-0.64%	-0.18%	6.46%	75836	0.826	49.4	10.89	9.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20211008	10.85	10.98	10.76	10.94	1.77%	0.64%	7.15%	106581	1.1582	69.27	10.87	9.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210930	10.69	10.8	10.69	10.75	0.66%	0.09%	5.29%	78742	0.8455	50.57	10.74	7.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210929	10.94	10.94	10.68	10.68	-2.2%	-0.65%	4.6%	144132	1.5496	92.68	10.75	7.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210928	11.01	11.01	10.85	10.92	-0.82%	0.09%	6.95%	114615	1.2503	74.78	10.91	9.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210927	11.05	11.16	10.82	11.01	0.46%	0%	7.84%	159509	1.7554	104.99	11.01	10.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210924	11.11	11.15	10.92	10.96	-1.17%	-0.27%	7.35%	154390	1.6968	101.48	10.99	10.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210923	11.13	11.24	11.05	11.09	-0.54%	-0.36%	8.62%	202200	2.2495	134.54	11.13	11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210922	10.98	11.2	10.93	11.15	0.36%	0.36%	9.21%	127547	1.4173	84.77	11.11	11.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210917	11.21	11.34	10.97	11.11	-0.71%	-0.18%	8.81%	213255	2.374	141.98	11.13	11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210916	11.48	11.6	11.19	11.19	-2.7%	-1.5%	9.6%	295431	3.3547	200.64	11.36	14.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210915	11.46	11.64	11.39	11.5	-1.12%	-0.09%	12.63%	311696	3.587	214.53	11.51	15.56%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210914	12.14	12.2	11.53	11.63	-3.96%	-1.11%	13.91%	708177	8.3273	498.04	11.76	18.07%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210913	12.7	12.78	12.04	12.11	4.22%	-2.96%	18.61%	1100099	13.7247	820.84	12.48	25.3%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210910	11.8	11.92	11.6	11.62	-2.02%	-0.68%	13.81%	229265	2.6834	160.49	11.7	17.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210909	11.67	11.88	11.53	11.86	0.94%	1.28%	16.16%	280736	3.2861	196.53	11.71	17.57%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210908	11.8	11.94	11.68	11.75	-2.81%	-0.17%	15.08%	372298	4.3814	262.04	11.77	18.17%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210907	11.8	12.2	11.68	12.09	2.81%	0.75%	18.41%	483714	5.8031	347.07	12	20.48%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210906	11.5	11.93	11.46	11.76	1.55%	0.43%	15.18%	358912	4.202	251.31	11.71	17.57%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210729	10.38	10.48	10.3	10.36	0.68%	-0.1%	1.47%	120906	1.2543	75.02	10.37	4.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210728	10.65	10.74	10.19	10.29	-4.01%	-0.77%	0.78%	211741	2.1951	131.28	10.37	4.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210727	10.76	11.03	10.66	10.72	-0.28%	-1.11%	5%	216091	2.3424	140.09	10.84	8.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210726	10.97	10.97	10.61	10.75	-2.09%	0%	5.29%	211726	2.2753	136.08	10.75	7.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210723	10.86	11.15	10.77	10.98	1.2%	-0.18%	7.54%	267812	2.945	176.13	11	10.44%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210722	10.76	10.93	10.71	10.85	0%	0.37%	6.27%	179830	1.9434	116.23	10.81	8.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210721	10.73	11.05	10.68	10.85	1.31%	-0.28%	6.27%	202122	2.1988	131.5	10.88	9.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210720	10.62	10.76	10.61	10.71	0.28%	0.28%	4.9%	117821	1.2585	75.27	10.68	7.23%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210719	10.86	10.86	10.61	10.68	-1.84%	0%	4.6%	191329	2.0434	122.21	10.68	7.23%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210716	10.97	11.14	10.79	10.88	-0.55%	-0.55%	6.56%	285925	3.1281	187.08	10.94	9.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210715	11.49	11.49	10.8	10.94	-5.36%	-1%	7.15%	598760	6.6145	395.6	11.05	10.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210714	11.05	12.06	10.85	12.06	10.04%	3.79%	18.12%	464072	5.3909	322.42	11.62	16.67%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210713	10.98	11.01	10.91	10.96	0.46%	0%	7.35%	93061	1.0196	60.98	10.96	10.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210712	10.99	11.04	10.88	10.91	0.09%	-0.46%	6.86%	131027	1.4357	85.87	10.96	10.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210709	10.68	10.96	10.67	10.9	1.68%	0.46%	6.76%	140464	1.5244	91.17	10.85	8.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210708	10.8	10.82	10.7	10.72	-0.19%	-0.37%	5%	82809	0.8914	53.31	10.76	8.03%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210707	10.65	10.79	10.64	10.74	0.37%	0.37%	5.19%	86962	0.9309	55.67	10.7	7.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210706	10.75	10.75	10.65	10.7	-0.47%	0.19%	4.8%	72034	0.7694	46.02	10.68	7.23%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210705	10.72	10.8	10.68	10.75	0.28%	0.28%	5.29%	60879	0.6525	39.02	10.72	7.63%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210702	10.75	10.83	10.66	10.72	-0.56%	-0.19%	5%	86481	0.9284	55.53	10.74	7.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210701	10.83	10.88	10.75	10.78	-0.37%	-0.19%	5.58%	74550	0.8049	48.14	10.8	8.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210630	10.85	10.9	10.74	10.82	0.09%	0.19%	5.97%	76390	0.8252	49.35	10.8	8.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210629	11.03	11.07	10.81	10.81	-2.35%	-0.73%	5.88%	105963	1.154	69.02	10.89	9.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210628	10.99	11.25	10.94	11.07	1.1%	0%	8.42%	118346	1.3096	78.32	11.07	11.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210625	11	11	10.9	10.95	0%	-0.09%	7.25%	88237	0.9667	57.82	10.96	10.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210624	10.91	11.16	10.8	10.95	0.37%	-0.27%	7.25%	139715	1.5346	91.78	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210623	10.83	11.07	10.78	10.91	1.02%	-0.18%	6.86%	140633	1.5373	91.94	10.93	9.74%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210622	10.71	10.85	10.68	10.8	1.03%	0.28%	5.78%	95533	1.0293	61.56	10.77	8.13%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210621	10.76	10.76	10.63	10.69	-1.2%	0%	4.7%	88199	0.9428	56.39	10.69	7.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210618	10.71	10.91	10.65	10.82	1.12%	0.28%	5.97%	85044	0.9178	54.89	10.79	8.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210617	10.71	10.8	10.64	10.7	0%	-0.09%	4.8%	70945	0.76	45.45	10.71	7.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210616	10.9	10.91	10.66	10.7	-1.92%	-0.28%	4.8%	125894	1.3503	80.76	10.73	7.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210615	10.96	11.01	10.85	10.91	-0.46%	-0.09%	6.86%	109626	1.1967	71.57	10.92	9.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210611	11.1	11.11	10.95	10.96	-1.26%	-0.36%	7.35%	216193	2.3773	142.18	11	10.44%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210610	11.05	11.12	10.95	11.1	-0.09%	0.54%	8.72%	138299	1.5267	91.31	11.04	10.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210609	10.94	11.11	10.84	11.11	1.28%	1.09%	8.81%	185403	2.0376	121.86	10.99	10.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210608	11	11.06	10.94	10.97	-0.09%	-0.09%	7.44%	82960	0.9109	54.48	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210607	10.99	11.04	10.93	10.98	-0.09%	0.09%	7.54%	91738	1.0061	60.17	10.97	10.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210604	10.99	11.05	10.93	10.99	0%	0.09%	7.64%	96185	1.0564	63.18	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210603	11.12	11.13	10.97	10.99	-1.43%	-0.27%	7.64%	149339	1.6464	98.47	11.02	10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210602	11.06	11.35	11.02	11.15	0.81%	-0.09%	9.21%	221360	2.4699	147.72	11.16	12.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210601	11	11.13	10.94	11.06	0.45%	0.09%	8.33%	126082	1.3934	83.34	11.05	10.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210531	11.02	11.06	10.92	11.01	0%	0.27%	7.84%	107581	1.1809	70.63	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210528	11.02	11.1	10.96	11.01	-0.09%	0%	7.84%	126969	1.3984	83.63	11.01	10.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210527	11.1	11.11	10.97	11.02	-0.54%	0.09%	7.93%	126393	1.3913	83.21	11.01	10.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210526	11.02	11.21	10.98	11.08	0.54%	-0.18%	8.52%	117611	1.3049	78.04	11.1	11.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210525	10.97	11.05	10.94	11.02	0.55%	0.18%	7.93%	116016	1.2761	76.32	11	10.44%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210524	11.02	11.08	10.92	10.96	-1.17%	-0.09%	7.35%	114940	1.2605	75.39	10.97	10.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210521	11.32	11.34	11.07	11.09	-1.25%	-0.63%	8.62%	146236	1.6315	97.58	11.16	12.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210520	11.39	11.55	11.23	11.23	-2.18%	-1.06%	9.99%	173845	1.973	118	11.35	13.96%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210519	11.26	11.69	11.2	11.48	1.68%	-0.35%	12.44%	297595	3.4277	205	11.52	15.66%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210518	11.25	11.4	11.18	11.29	0.18%	0%	10.58%	110490	1.2478	74.63	11.29	13.35%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210517	11.26	11.43	11.18	11.27	0.36%	-0.27%	10.38%	160819	1.8171	108.68	11.3	13.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210514	11	11.26	10.94	11.23	2.37%	0.72%	9.99%	132938	1.482	88.63	11.15	11.95%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210513	11.09	11.11	10.95	10.97	-1.53%	-0.45%	7.44%	92129	1.0157	60.75	11.02	10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210512	10.91	11.23	10.85	11.14	2.01%	0.36%	9.11%	132897	1.4751	88.22	11.1	11.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210511	10.92	11.02	10.8	10.92	-1%	0.28%	6.95%	91673	0.9986	59.72	10.89	9.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210510	10.93	11.1	10.81	11.03	1.1%	0.46%	8.03%	86510	0.9499	56.81	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210507	11.14	11.15	10.9	10.91	-1.89%	-0.64%	6.86%	93273	1.0245	61.27	10.98	10.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210506	11	11.12	10.94	11.12	0.54%	0.63%	8.91%	81108	0.8962	53.6	11.05	10.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210430	11.22	11.26	10.95	11.06	-0.54%	-0.63%	8.33%	122571	1.364	81.58	11.13	11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210429	10.94	11.12	10.88	11.12	1.74%	1%	8.91%	88175	0.9709	58.07	11.01	10.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210428	10.83	10.96	10.82	10.93	0.46%	0.28%	7.05%	74785	0.8154	48.77	10.9	9.44%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210427	10.99	11.01	10.78	10.88	-1%	0.09%	6.56%	70507	0.7661	45.82	10.87	9.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210426	11.08	11.16	10.95	10.99	-0.81%	-0.72%	7.64%	93625	1.0363	61.98	11.07	11.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210423	11.19	11.25	11.05	11.08	-1.07%	-0.36%	8.52%	68354	0.7601	45.46	11.12	11.65%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210422	11.13	11.28	11.11	11.2	0.63%	0.09%	9.7%	81457	0.9112	54.5	11.19	12.35%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210421	11.19	11.21	11.07	11.13	-1.15%	0.09%	9.01%	100438	1.1171	66.81	11.12	11.65%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210416	10.93	11.27	10.92	11.18	2.38%	0.18%	9.5%	146043	1.6305	97.52	11.16	12.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210415	11.05	11.12	10.91	10.92	-1.89%	-0.46%	6.95%	86875	0.953	57	10.97	10.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210414	11.12	11.28	11.05	11.13	-0.36%	0%	9.01%	124398	1.3851	82.84	11.13	11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210413	10.95	11.47	10.9	11.17	4.98%	0.27%	9.4%	284915	3.1728	189.76	11.14	11.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210412	10.76	10.81	10.63	10.64	-1.12%	-0.56%	4.21%	53695	0.5747	34.37	10.7	7.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210409	10.78	10.8	10.73	10.76	-0.37%	0.09%	5.39%	45996	0.4943	29.56	10.75	7.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210408	10.83	10.88	10.79	10.8	0.19%	-0.28%	5.78%	57842	0.6266	37.48	10.83	8.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210407	10.87	10.87	10.72	10.78	-0.83%	0.19%	5.58%	81923	0.8819	52.74	10.76	8.03%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210406	10.86	10.94	10.83	10.87	0.18%	0%	6.46%	60074	0.653	39.05	10.87	9.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210402	10.91	10.95	10.78	10.85	-0.64%	0.09%	6.27%	83681	0.9073	54.26	10.84	8.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210401	10.9	11.01	10.89	10.92	0%	-0.27%	6.95%	66359	0.7268	43.47	10.95	9.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210330	10.89	11.07	10.87	11.06	1.37%	0.36%	8.33%	105604	1.1633	69.57	11.02	10.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210329	10.89	10.93	10.83	10.91	-0.18%	0.28%	6.86%	75710	0.8239	49.28	10.88	9.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20210326	10.87	10.97	10.84	10.93	0.74%	0.09%	7.05%	65917	0.7198	43.05	10.92	9.64%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201215	11.95	12.1	11.77	12.02	1.86%	0.59%	17.73%	183912	2.1971	131.4	11.95	19.98%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201214	11.56	11.89	11.38	11.8	2.16%	0.85%	15.57%	170340	1.9933	119.21	11.7	17.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201211	11.8	11.93	11.41	11.55	-2.04%	-0.43%	13.12%	219269	2.5429	152.08	11.6	16.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201210	11.86	11.96	11.68	11.79	-0.92%	0%	15.48%	163954	1.9329	115.6	11.79	18.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201209	12.25	12.3	11.9	11.9	-3.02%	-1.41%	16.55%	206085	2.4879	148.8	12.07	21.18%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201208	12.14	12.37	12.12	12.27	0.9%	0.16%	20.18%	179071	2.1935	131.19	12.25	22.99%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201207	12.38	12.42	12.08	12.16	-1.38%	-0.57%	19.1%	216974	2.6534	158.69	12.23	22.79%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201204	12.34	12.44	12.22	12.33	-0.96%	0.08%	20.76%	157206	1.937	115.85	12.32	23.69%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201203	12.41	12.51	12.17	12.45	-0.32%	1.14%	21.94%	258325	3.181	190.25	12.31	23.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201202	12.84	12.97	12.39	12.49	-2.88%	-0.87%	22.33%	397014	5.001	299.1	12.6	26.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201201	12.81	13.02	12.68	12.86	0.23%	0.16%	25.95%	347600	4.463	266.92	12.84	28.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201130	12.94	13.15	12.77	12.83	-1.46%	-0.77%	25.66%	397817	5.1441	307.66	12.93	29.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201127	12.55	13.2	12.54	13.02	4.08%	0.54%	27.52%	411839	5.3343	319.03	12.95	30.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201126	12.99	13.05	12.49	12.51	-4.94%	-1.42%	22.53%	346756	4.401	263.21	12.69	27.41%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201125	12.93	13.53	12.81	13.16	1.86%	-0.75%	28.89%	489883	6.4967	388.55	13.26	33.13%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201124	13.23	13.38	12.88	12.92	-1.52%	-1.37%	26.54%	290726	3.8091	227.81	13.1	31.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201123	13.14	13.24	12.84	13.12	0.15%	0.38%	28.5%	394195	5.1506	308.04	13.07	31.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201120	12.61	13.42	12.61	13.1	3.64%	-0.38%	28.31%	520557	6.8436	409.3	13.15	32.03%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201119	13.01	13.24	12.58	12.64	-1.86%	-1.25%	23.8%	282386	3.6154	216.23	12.8	28.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201118	12.49	12.97	12.42	12.88	2.06%	0.94%	26.15%	335561	4.2821	256.1	12.76	28.11%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201117	12.28	12.73	12.25	12.62	2.85%	0.4%	23.6%	304481	3.8263	228.84	12.57	26.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201116	12.39	12.46	12.09	12.27	-0.89%	0.41%	20.18%	192965	2.358	141.03	12.22	22.69%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201113	12.39	12.56	12.14	12.38	0%	0.57%	21.25%	142019	1.7486	104.58	12.31	23.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201112	12.23	12.49	12.23	12.38	0.98%	0.08%	21.25%	142614	1.7635	105.47	12.37	24.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201111	12.56	12.7	12.23	12.26	-2.31%	-1.29%	20.08%	185386	2.3021	137.68	12.42	24.7%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201110	12.95	12.95	12.45	12.55	-3.46%	-0.55%	22.92%	300470	3.7925	226.82	12.62	26.71%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201109	12.96	13.1	12.59	13	0.31%	1.17%	27.33%	394610	5.0704	303.25	12.85	29.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201106	13.4	13.4	12.75	12.96	-3.36%	-0.46%	26.93%	515197	6.708	401.19	13.02	30.72%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201105	12.71	13.55	12.71	13.41	6.26%	1.67%	31.34%	619951	8.1776	489.08	13.19	32.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201104	12.38	12.86	12.26	12.62	1.94%	0%	23.6%	323853	4.0865	244.4	12.62	26.71%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201103	12.82	12.82	12.21	12.38	-2.9%	-0.08%	21.25%	380617	4.7169	282.11	12.39	24.4%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201102	12.5	12.88	12.3	12.75	3.07%	0.55%	24.88%	354814	4.4982	269.03	12.68	27.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201030	12.54	13.04	12.29	12.37	-1.2%	-2.21%	21.16%	425758	5.3863	322.14	12.65	27.01%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201029	12	12.7	12	12.52	2.29%	0.4%	22.62%	304167	3.7935	226.88	12.47	25.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201028	11.9	12.28	11.8	12.24	2.09%	1.07%	19.88%	188870	2.2867	136.76	12.11	21.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201027	11.97	12.04	11.84	11.99	-0.17%	0.33%	17.43%	99486	1.1889	71.11	11.95	19.98%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201026	12.08	12.19	11.84	12.01	-0.25%	-0.08%	17.63%	110605	1.329	79.48	12.02	20.68%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201023	12.15	12.32	11.96	12.04	-1.47%	-0.66%	17.92%	133723	1.621	96.95	12.12	21.69%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20201022	12.15	12.29	11.85	12.22	0.58%	0.91%	19.69%	180967	2.1912	131.05	12.11	21.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200909	14.65	14.8	14.27	14.42	-3.09%	-0.62%	41.23%	237781	3.4502	206.35	14.51	45.68%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200908	15	15.04	14.67	14.88	0.07%	0.07%	45.74%	174230	2.591	154.96	14.87	49.3%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200907	15.18	15.33	14.82	14.87	-1.98%	-1.33%	45.64%	238607	3.5949	215	15.07	51.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200904	14.7	15.25	14.65	15.17	1.47%	1.34%	48.58%	245620	3.6779	219.97	14.97	50.3%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200903	15.1	15.11	14.74	14.95	0.07%	0.27%	46.43%	216022	3.2201	192.59	14.91	49.7%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200902	14.61	15.03	14.52	14.94	2.19%	0.61%	46.33%	312260	4.6361	277.27	14.85	49.1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200901	14.18	15.08	14.18	14.62	3.61%	-0.34%	43.19%	313670	4.6014	275.2	14.67	47.29%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200831	14.43	14.72	14.1	14.11	-1.81%	-2.08%	38.2%	231187	3.3321	199.28	14.41	44.68%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200828	14.39	14.41	14.09	14.37	-0.48%	0.63%	40.74%	181588	2.5929	155.07	14.28	43.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200827	14.1	14.65	14.07	14.44	2.63%	0.21%	41.43%	243837	3.5131	210.11	14.41	44.68%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200826	13.95	14.25	13.78	14.07	0.86%	0.29%	37.81%	175919	2.4678	147.59	14.03	40.86%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200825	13.86	14.32	13.75	13.95	1.09%	-0.92%	36.63%	198220	2.7913	166.94	14.08	41.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200824	13.78	13.94	13.6	13.8	0.07%	-0.07%	35.16%	110517	1.5261	91.27	13.81	38.65%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200821	13.78	13.99	13.61	13.79	0.58%	0.22%	35.06%	106915	1.4707	87.96	13.76	38.15%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200820	13.65	13.87	13.5	13.71	-0.51%	-0.15%	34.28%	82010	1.1262	67.36	13.73	37.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200819	14.14	14.15	13.7	13.78	-2.2%	-0.43%	34.97%	124749	1.7268	103.28	13.84	38.96%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200818	13.95	14.25	13.9	14.09	1.66%	-0.14%	38%	195953	2.7644	165.33	14.11	41.67%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200817	13.63	13.9	13.45	13.86	1.99%	0.8%	35.75%	160567	2.2081	132.06	13.75	38.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200814	13.48	13.68	13.37	13.59	0.74%	0.3%	33.1%	104095	1.411	84.39	13.55	36.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200813	13.48	13.69	13.41	13.49	0.37%	-0.52%	32.13%	130758	1.7726	106.01	13.56	36.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200812	13.65	13.77	13.05	13.44	-2.75%	0.67%	31.64%	278230	3.7139	222.12	13.35	34.04%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200811	14.3	14.37	13.81	13.82	-2.81%	-2.06%	35.36%	270545	3.8171	228.29	14.11	41.67%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200810	13.82	14.28	13.52	14.22	3.12%	0.99%	39.28%	323217	4.5511	272.19	14.08	41.37%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200807	13.66	13.97	13.5	13.79	0.29%	0.66%	35.06%	233114	3.1936	191	13.7	37.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200806	13.71	13.8	13.37	13.75	0.15%	1.25%	34.67%	174437	2.3691	141.69	13.58	36.35%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200805	13.7	13.85	13.46	13.73	0.29%	0.73%	34.48%	150727	2.0545	122.87	13.63	36.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200804	13.89	14.03	13.61	13.69	-1.86%	-0.44%	34.08%	197135	2.711	162.14	13.75	38.05%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200803	13.75	14.05	13.69	13.95	3.33%	0.65%	36.63%	298598	4.1382	247.5	13.86	39.16%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200731	13.78	13.86	13.4	13.5	-1.96%	-0.44%	32.22%	255218	3.4615	207.02	13.56	36.14%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200730	14.38	14.48	13.65	13.77	-3.77%	-1.01%	34.87%	346388	4.8179	288.15	13.91	39.66%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200729	13.77	14.37	13.55	14.31	4.61%	1.13%	40.16%	365555	5.1741	309.45	14.15	42.07%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200728	13.96	14.11	13.5	13.68	-2.08%	-0.15%	33.99%	245344	3.3606	200.99	13.7	37.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200727	14.01	14.8	13.8	13.97	0.65%	-2.03%	36.83%	355003	5.0614	302.71	14.26	43.17%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200724	14.75	14.75	13.69	13.88	-5.96%	-1.63%	35.95%	521160	7.3531	439.77	14.11	41.67%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200723	14.98	15.19	14.31	14.76	-1.01%	0.61%	44.56%	305108	4.4774	267.78	14.67	47.29%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200722	14.98	15.12	14.36	14.91	0.88%	0.07%	46.03%	391519	5.8352	348.99	14.9	49.6%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200721	14.43	15.11	14.43	14.78	2.71%	-0.47%	44.76%	454779	6.7556	404.04	14.85	49.1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200720	14.01	14.88	14.01	14.39	4.5%	-0.48%	40.94%	334258	4.8341	289.12	14.46	45.18%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200717	13.5	14.07	13.2	13.77	0.81%	0.95%	34.87%	300714	4.102	245.33	13.64	36.95%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200716	13.5	14.25	13.47	13.66	0.96%	-2.15%	33.79%	514332	7.1778	429.29	13.96	40.16%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200715	14.75	14.77	13.5	13.53	-9.26%	-3.43%	32.52%	620899	8.7018	520.43	14.01	40.66%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200714	14.68	15.07	14	14.91	4.34%	1.43%	46.03%	738166	10.8525	649.06	14.7	47.59%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200713	13.18	14.45	13.15	14.29	8.75%	2.88%	39.96%	559984	7.7764	465.09	13.89	39.46%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200710	13.08	13.44	12.97	13.14	0.84%	-0.68%	28.7%	404103	5.3452	319.68	13.23	32.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200709	13.08	13.39	12.87	13.03	0.39%	-0.38%	27.62%	369701	4.8352	289.18	13.08	31.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200708	12.83	13.07	12.73	12.98	0.46%	0.39%	27.13%	291786	3.773	225.65	12.93	29.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200707	13.01	13.6	12.79	12.92	0.47%	-1.52%	26.54%	486205	6.381	381.63	13.12	31.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200706	12.7	12.97	12.42	12.86	5.15%	1.26%	25.95%	592416	7.5261	450.12	12.7	27.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200703	11.12	12.23	11.08	12.23	9.98%	2.43%	19.78%	627488	7.491	448.02	11.94	19.88%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200702	10.88	11.12	10.75	11.12	3.35%	1.65%	8.91%	253457	2.7729	165.84	10.94	9.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200701	10.8	10.94	10.63	10.76	0.19%	-0.09%	5.39%	160788	1.731	103.53	10.77	8.13%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200630	10.76	10.98	10.67	10.74	0.47%	-0.74%	5.19%	162800	1.7621	105.39	10.82	8.63%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200629	10.8	10.91	10.58	10.69	-1.29%	-0.09%	4.7%	176193	1.8855	112.77	10.7	7.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200624	11.16	11.16	10.77	10.83	-2.34%	-0.73%	6.07%	188648	2.0574	123.05	10.91	9.54%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200623	11.25	11.31	11.02	11.09	-0.45%	-0.45%	8.62%	185728	2.0681	123.69	11.14	11.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200622	11.38	11.44	11.09	11.14	-1.85%	-0.54%	9.11%	173439	1.9428	116.19	11.2	12.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200619	11.38	11.49	11.27	11.35	-0.18%	-0.18%	11.17%	175734	1.9988	119.54	11.37	14.16%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200618	11.53	11.56	11.24	11.37	-1.64%	0.18%	11.36%	193862	2.2006	131.61	11.35	13.96%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200617	11.61	11.75	11.43	11.56	-0.17%	-0.17%	13.22%	231507	2.6805	160.31	11.58	16.27%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200616	11.61	11.76	11.5	11.58	0.43%	-0.34%	13.42%	172353	2.0026	119.77	11.62	16.67%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200615	11.53	11.76	11.3	11.53	0.96%	-0.69%	12.93%	241983	2.809	168	11.61	16.57%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200612	11.33	11.6	11.25	11.42	-1.04%	-0.87%	11.85%	343573	3.9568	236.65	11.52	15.66%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200611	11.51	11.76	11.45	11.54	0.26%	-0.52%	13.03%	244239	2.8326	169.41	11.6	16.47%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200610	11.14	11.6	10.93	11.51	3.51%	1.14%	12.73%	246036	2.7991	167.41	11.38	14.26%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200609	11.13	11.35	11.04	11.12	-0.18%	-0.27%	8.91%	159882	1.7834	106.66	11.15	11.95%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200608	10.87	11.21	10.8	11.14	3.44%	0.45%	9.11%	302707	3.3564	200.74	11.09	11.35%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200605	10.8	10.84	10.65	10.77	-0.09%	0.19%	5.48%	120818	1.2991	77.7	10.75	7.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200604	10.85	10.96	10.67	10.78	0.37%	-0.28%	5.58%	209471	2.2649	135.46	10.81	8.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200603	10.7	10.95	10.56	10.74	1.13%	-0.56%	5.19%	313033	3.3815	202.24	10.8	8.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200602	10.5	10.72	10.43	10.62	1.14%	0.28%	4.02%	242596	2.57	153.71	10.59	6.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200601	10.12	10.63	10.09	10.5	4.27%	0.29%	2.84%	317686	3.325	198.86	10.47	5.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200529	10.1	10.21	10.02	10.07	-0.3%	-0.2%	-1.37%	157610	1.5905	95.12	10.09	1.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200528	10.66	10.73	10.05	10.1	-4.45%	-2.23%	-1.08%	274196	2.8336	169.47	10.33	3.71%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200527	10.95	11.07	10.57	10.57	-2.4%	-2.13%	3.53%	321787	3.4744	207.8	10.8	8.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200526	10.28	10.95	10.2	10.83	5.76%	1.21%	6.07%	327632	3.5045	209.6	10.7	7.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200525	9.95	10.27	9.8	10.24	2.4%	1.69%	0.29%	128848	1.2977	77.61	10.07	1.1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200522	10.17	10.3	9.95	10	-1.67%	-0.99%	-2.06%	102248	1.0325	61.75	10.1	1.41%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200521	10.6	10.65	10.14	10.17	-3.6%	-1.83%	-0.39%	162881	1.687	100.9	10.36	4.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200520	10.4	10.75	10.31	10.55	1.83%	-0.38%	3.33%	245890	2.6044	155.76	10.59	6.33%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200519	10.13	10.39	10.05	10.36	2.78%	1.17%	1.47%	121021	1.2393	74.12	10.24	2.81%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200518	10.08	10.29	9.95	10.08	0%	-0.3%	-1.27%	111622	1.1289	67.52	10.11	1.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200515	10.09	10.11	10	10.08	0.8%	0.2%	-1.27%	61446	0.6184	36.98	10.06	1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200514	10.15	10.17	10	10	-1.57%	-0.5%	-2.06%	70313	0.7068	42.27	10.05	0.9%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200513	10.24	10.33	10.09	10.16	-0.88%	-0.1%	-0.49%	107020	1.0886	65.11	10.17	2.11%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200512	10.37	10.44	10.17	10.25	-1.82%	-0.29%	0.39%	148328	1.5241	91.15	10.28	3.21%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200511	10.43	10.6	10.36	10.44	0.38%	-0.48%	2.25%	145690	1.5283	91.4	10.49	5.32%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200508	10.44	10.67	10.36	10.4	1.17%	-0.48%	1.86%	116280	1.215	72.67	10.45	4.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200507	10.35	10.56	10.28	10.28	-1.06%	-0.77%	0.69%	101386	1.05	62.8	10.36	4.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200506	10.12	10.43	9.99	10.39	4.21%	0.97%	1.76%	182011	1.8733	112.04	10.29	3.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200430	10.07	10.17	9.83	9.97	-0.8%	0.3%	-2.35%	128585	1.2782	76.45	9.94	-0.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200429	9.69	10.12	9.69	10.05	2.87%	0.6%	-1.57%	114187	1.1411	68.25	9.99	0.3%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200428	9.67	9.82	9.27	9.77	0.83%	1.66%	-4.31%	117400	1.128	67.46	9.61	-3.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200427	9.86	9.88	9.62	9.69	-0.31%	-0.62%	-5.09%	72756	0.7096	42.44	9.75	-2.11%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200424	10.04	10.12	9.67	9.72	-2.51%	-1.22%	-4.8%	110640	1.0885	65.1	9.84	-1.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200423	10.03	10.17	9.89	9.97	0%	-0.4%	-2.35%	98672	0.988	59.09	10.01	0.5%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200422	9.87	10.05	9.68	9.97	1.32%	0.71%	-2.35%	140530	1.3916	83.23	9.9	-0.6%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200421	10.16	10.19	9.71	9.84	-2.86%	-0.1%	-3.62%	147512	1.4527	86.88	9.85	-1.1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200420	10.2	10.32	10.01	10.13	-0.49%	-0.2%	-0.78%	126352	1.2824	76.7	10.15	1.91%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200417	10.47	10.56	10.13	10.18	-1.93%	-1.07%	-0.29%	144814	1.4906	89.15	10.29	3.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200416	10.35	10.58	10.15	10.38	-0.29%	-0.1%	1.67%	157052	1.6323	97.62	10.39	4.32%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200415	10.4	10.8	10.3	10.41	-0.29%	-1.23%	1.96%	243209	2.564	153.35	10.54	5.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200414	10.58	10.65	10.3	10.44	-1.14%	0%	2.25%	177242	1.8501	110.65	10.44	4.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200413	10.2	10.68	10.01	10.56	3.73%	0.76%	3.43%	244056	2.5578	152.98	10.48	5.22%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200410	9.9	10.39	9.83	10.18	2.93%	-0.29%	-0.29%	304525	3.109	185.94	10.21	2.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200409	9.77	9.95	9.6	9.89	1.02%	0.92%	-3.13%	306594	3.0051	179.73	9.8	-1.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200408	8.96	9.79	8.92	9.79	10%	3.6%	-4.11%	381723	3.6079	215.78	9.45	-5.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200407	8.72	8.98	8.63	8.9	4.58%	0.91%	-12.83%	116535	1.0275	61.45	8.82	-11.45%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200403	8.68	8.7	8.51	8.51	-1.62%	-0.93%	-16.65%	45733	0.3928	23.49	8.59	-13.76%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200402	8.6	8.68	8.47	8.65	-0.35%	1.05%	-15.28%	64388	0.5512	32.97	8.56	-14.06%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200401	8.79	8.9	8.66	8.68	-0.46%	-1.14%	-14.99%	75274	0.6612	39.54	8.78	-11.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200331	8.89	8.89	8.72	8.72	-0.57%	-0.8%	-14.59%	67703	0.595	35.59	8.79	-11.75%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200324	8.5	8.58	8.24	8.53	3.52%	1.31%	-16.45%	101315	0.8531	51.02	8.42	-15.46%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200323	8.41	8.52	8.22	8.24	-4.96%	-1.67%	-19.29%	75717	0.6347	37.96	8.38	-15.86%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200320	8.63	8.68	8.47	8.67	1.64%	0.7%	-15.08%	71177	0.6128	36.65	8.61	-13.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200319	8.59	8.74	8.3	8.53	-0.93%	0.24%	-16.45%	104138	0.8861	53	8.51	-14.56%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200318	8.75	9	8.6	8.61	-0.81%	-2.16%	-15.67%	107532	0.9458	56.57	8.8	-11.65%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200317	8.9	9.05	8.51	8.68	-2.69%	-0.23%	-14.99%	129152	1.1235	67.19	8.7	-12.65%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200316	9.47	9.47	8.92	8.92	-5.21%	-2.19%	-12.63%	201396	1.8374	109.89	9.12	-8.43%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200313	9	9.6	8.91	9.41	0.43%	0.32%	-7.84%	335068	3.1416	187.89	9.38	-5.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200312	9.1	9.67	9.01	9.37	1.63%	1.19%	-8.23%	171111	1.5851	94.8	9.26	-7.03%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200311	9.23	9.46	9.22	9.22	-0.86%	-0.97%	-9.7%	99777	0.9291	55.57	9.31	-6.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200310	8.99	9.35	8.82	9.3	2.31%	2.42%	-8.91%	152779	1.3868	82.94	9.08	-8.84%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200309	9.32	9.4	9.04	9.09	-4.21%	-1.3%	-10.97%	140378	1.2932	77.34	9.21	-7.53%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200306	9.4	9.57	9.36	9.49	-0.73%	0%	-7.05%	115396	1.0947	65.47	9.49	-4.72%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200305	9.35	9.63	9.34	9.56	1.06%	0.42%	-6.37%	149168	1.4202	84.94	9.52	-4.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200304	9.28	9.56	9.23	9.46	1.18%	0.85%	-7.35%	148263	1.3905	83.16	9.38	-5.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200303	9.43	9.64	9.27	9.35	0.65%	-0.74%	-8.42%	155605	1.4655	87.65	9.42	-5.42%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200302	9.1	9.35	9.1	9.29	3.22%	0.22%	-9.01%	142309	1.3186	78.86	9.27	-6.93%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200228	9.33	9.46	8.94	9	-6.64%	-1.96%	-11.85%	225015	2.0657	123.54	9.18	-7.83%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200227	9.74	9.86	9.55	9.64	-0.52%	-0.62%	-5.58%	154627	1.5005	89.74	9.7	-2.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200226	9.85	10.07	9.68	9.69	-3.77%	-1.72%	-5.09%	203077	2.0016	119.71	9.86	-1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200225	9.86	10.29	9.52	10.07	0.4%	1.72%	-1.37%	328612	3.2543	194.63	9.9	-0.6%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200224	10.1	10.33	9.95	10.03	-3.09%	-0.5%	-1.76%	274179	2.7632	165.26	10.08	1.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200221	9.89	10.79	9.72	10.35	5.29%	1.77%	1.37%	422684	4.2967	256.98	10.17	2.11%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200220	9.9	9.95	9.6	9.83	-2.19%	0.92%	-3.72%	309655	3.0146	180.3	9.74	-2.21%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200219	11	11	10	10.05	-4.19%	-3.55%	-1.57%	438619	4.5705	273.35	10.42	4.62%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200217	10.48	10.67	10.1	10.49	2.84%	0.77%	2.74%	266139	2.7695	165.64	10.41	4.52%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200214	10.05	10.25	9.88	10.2	1.59%	1.39%	-0.1%	188272	1.8939	113.27	10.06	1%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200213	9.61	10.35	9.55	10.04	6.58%	0.6%	-1.67%	256422	2.5591	153.05	9.98	0.2%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200212	9.29	9.5	9.11	9.42	5.96%	1.4%	-7.74%	194762	1.8092	108.2	9.29	-6.73%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200211	9.11	9.12	8.85	8.89	-1.98%	-0.45%	-12.93%	139004	1.241	74.22	8.93	-10.34%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200210	8.5	9.1	8.45	9.07	6.71%	2.25%	-11.17%	181996	1.6143	96.55	8.87	-10.94%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200207	8.76	8.76	8.4	8.5	-3.08%	-0.35%	-16.75%	161975	1.3812	82.61	8.53	-14.36%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200206	8.89	8.92	8.69	8.77	-1.24%	-0.11%	-14.1%	152684	1.3401	80.15	8.78	-11.85%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200205	8.41	9.07	8.34	8.88	7.64%	0.45%	-13.03%	180083	1.5926	95.25	8.84	-11.24%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200204	7.84	8.41	7.84	8.25	-5.28%	0.86%	-19.2%	197458	1.6144	96.55	8.18	-17.87%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200203	8.71	8.71	8.71	8.71	-10.02%	0%	-14.69%	22722	0.1979	11.84	8.71	-12.55%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200123	9.74	9.98	9.46	9.68	-1.83%	-0.51%	-5.19%	95184	0.9266	55.42	9.73	-2.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200122	9.87	9.92	9.6	9.86	-0.6%	1.34%	-3.43%	84686	0.8241	49.29	9.73	-2.31%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200121	10.18	10.18	9.9	9.92	-2.65%	-0.7%	-2.84%	90179	0.9005	53.86	9.99	0.3%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200120	10.24	10.35	10.13	10.19	-0.59%	-0.39%	-0.2%	72687	0.7439	44.49	10.23	2.71%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200117	10.18	10.32	10.14	10.25	0.69%	0%	0.39%	78984	0.8095	48.41	10.25	2.91%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200116	10.03	10.25	9.93	10.18	1.6%	0.59%	-0.29%	94958	0.9609	57.47	10.12	1.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200115	10.26	10.29	10.02	10.02	-2.62%	-0.89%	-1.86%	111022	1.1226	67.14	10.11	1.51%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200114	10.35	10.45	10.26	10.29	-0.39%	-0.68%	0.78%	101915	1.0561	63.16	10.36	4.02%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200113	10.28	10.46	10.27	10.33	0.78%	-0.1%	1.18%	101673	1.0518	62.91	10.34	3.82%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200110	10.35	10.36	10.2	10.25	-0.77%	-0.1%	0.39%	60653	0.6223	37.22	10.26	3.01%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200109	10.3	10.4	10.26	10.33	0.98%	0.1%	1.18%	83189	0.8582	51.33	10.32	3.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200108	10.31	10.51	10.23	10.23	-1.25%	-1.35%	0.2%	145066	1.5038	89.94	10.37	4.12%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200107	10.26	10.39	10.24	10.36	1.37%	0.39%	1.47%	106922	1.1033	65.99	10.32	3.61%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200106	10.33	10.4	10.12	10.22	-1.16%	-0.29%	0.1%	116990	1.1986	71.69	10.25	2.91%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200103	10.26	10.48	10.19	10.34	1.87%	-0.1%	1.27%	147863	1.5299	91.5	10.35	3.92%	10.11	0%	10.15	0%	10.21	0%	-0.18%
20200102	10.04	10.25	10	10.15	1.81%	0.1%	-0.59%	107730	1.0923	65.33	10.14	1.81%	10.11	0%	10.15	0%	10.21	0%	-0.18%