吉林化纤(000420)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中国石化
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 600028股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.15	3.16	3.11	3.15	0.96%	0.32%	45.16%	115760	0.3631	71.12	3.14	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230927	3.1	3.19	3.06	3.12	0.97%	-0.64%	43.78%	197728	0.6208	119.87	3.14	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230926	3.15	3.16	3.08	3.09	-2.22%	-0.64%	42.4%	155833	0.4851	96.36	3.11	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230925	3.2	3.21	3.14	3.16	-1.56%	0%	45.62%	121239	0.3837	73.87	3.16	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230922	3.16	3.22	3.13	3.21	1.58%	0.94%	47.93%	161218	0.5119	96.66	3.18	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230921	3.19	3.19	3.13	3.16	-0.63%	0%	45.62%	144575	0.4574	89.65	3.16	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230920	3.26	3.27	3.18	3.18	-2.75%	-1.24%	46.54%	207271	0.667	130.23	3.22	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230919	3.3	3.3	3.25	3.27	-1.21%	0%	50.69%	117771	0.3856	78.04	3.27	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230918	3.32	3.35	3.25	3.31	0.3%	0.3%	52.53%	126227	0.4171	81.9	3.3	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230915	3.31	3.35	3.29	3.3	-0.3%	-0.3%	52.07%	133595	0.4427	74.62	3.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230914	3.33	3.34	3.29	3.31	-1.19%	0%	52.53%	129655	0.4286	72.65	3.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230913	3.41	3.41	3.32	3.35	-1.76%	-0.59%	54.38%	138712	0.4669	74.36	3.37	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230912	3.38	3.43	3.34	3.41	1.79%	0.29%	57.14%	187910	0.6385	98.25	3.4	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230911	3.35	3.38	3.3	3.35	0%	0%	54.38%	139318	0.4662	70.59	3.35	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230908	3.33	3.36	3.32	3.35	-0.3%	0.3%	54.38%	95519	0.319	43.42	3.34	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230907	3.44	3.44	3.35	3.36	-2.04%	-0.59%	54.84%	139825	0.4732	62.06	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230906	3.38	3.44	3.35	3.43	0.88%	0.88%	58.06%	143263	0.4873	64.62	3.4	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230905	3.42	3.43	3.36	3.4	-0.58%	0.59%	56.68%	157821	0.5341	71.66	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230904	3.27	3.42	3.25	3.42	4.91%	1.79%	57.6%	372692	1.2516	166.53	3.36	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230901	3.27	3.28	3.24	3.26	0%	0%	50.23%	113572	0.3702	54.66	3.26	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230831	3.34	3.35	3.24	3.26	-2.69%	-0.61%	50.23%	241775	0.7925	112.75	3.28	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230830	3.4	3.42	3.34	3.35	-1.47%	-0.89%	54.38%	194576	0.6571	95.26	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230829	3.37	3.43	3.35	3.4	0.89%	0.29%	56.68%	212834	0.7215	65.77	3.39	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230828	3.43	3.49	3.36	3.37	3.06%	-1.46%	55.3%	345073	1.1816	115.89	3.42	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230825	3.32	3.38	3.26	3.27	-1.21%	-1.21%	50.69%	175018	0.5794	97.25	3.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230824	3.35	3.35	3.29	3.31	-0.3%	-0.3%	52.53%	119381	0.3962	67.47	3.32	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230823	3.38	3.39	3.32	3.32	-1.78%	-0.9%	53%	114437	0.383	63.91	3.35	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230822	3.42	3.44	3.34	3.38	-0.88%	0%	55.76%	173154	0.585	94.5	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230821	3.43	3.5	3.4	3.41	-1.16%	-0.87%	57.14%	153903	0.5289	85.11	3.44	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230818	3.5	3.54	3.44	3.45	-1.15%	-1.43%	58.99%	179243	0.6269	97.25	3.5	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230817	3.42	3.5	3.36	3.49	1.75%	0.87%	60.83%	179154	0.6192	93.69	3.46	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230816	3.47	3.48	3.41	3.43	-1.44%	-0.58%	58.06%	133868	0.4616	68.12	3.45	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230815	3.49	3.5	3.42	3.48	-0.29%	0.58%	60.37%	118533	0.4104	55.72	3.46	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230814	3.45	3.5	3.4	3.49	0.87%	1.16%	60.83%	136878	0.4729	61.54	3.45	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230811	3.54	3.55	3.45	3.46	-1.98%	-0.57%	59.45%	141044	0.4915	60.75	3.48	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230810	3.52	3.54	3.5	3.53	0.28%	0.28%	62.67%	142049	0.5004	34	3.52	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230809	3.56	3.57	3.5	3.52	-1.68%	-0.28%	62.21%	150219	0.5301	34.23	3.53	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230808	3.6	3.6	3.53	3.58	-0.56%	0.56%	64.98%	155009	0.5522	68.61	3.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230807	3.64	3.67	3.58	3.6	-1.64%	-0.28%	65.9%	174049	0.629	76.24	3.61	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230804	3.7	3.73	3.64	3.66	-1.08%	-0.54%	68.66%	165103	0.6068	76.17	3.68	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230803	3.73	3.74	3.67	3.7	-1.33%	0%	70.51%	187133	0.6926	91.01	3.7	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230802	3.71	3.79	3.68	3.75	1.08%	0.27%	72.81%	239490	0.8967	120.14	3.74	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230801	3.72	3.73	3.69	3.71	-0.27%	0%	70.97%	129426	0.48	70.3	3.71	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230731	3.68	3.73	3.68	3.72	1.09%	0.27%	71.43%	181322	0.6727	103.6	3.71	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230728	3.61	3.69	3.57	3.68	1.38%	0.82%	69.59%	178567	0.6512	102.48	3.65	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230727	3.65	3.68	3.61	3.63	-0.27%	-0.55%	67.28%	120873	0.441	72.88	3.65	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230726	3.65	3.66	3.62	3.64	-0.55%	0%	67.74%	108543	0.3948	63.67	3.64	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230725	3.58	3.68	3.58	3.66	2.81%	0.55%	68.66%	218172	0.7941	126.86	3.64	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230724	3.6	3.6	3.54	3.56	-1.39%	-0.28%	64.06%	123692	0.4413	73.65	3.57	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230721	3.61	3.66	3.59	3.61	0%	-0.28%	66.36%	107032	0.3872	63.06	3.62	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230720	3.62	3.68	3.61	3.61	-0.55%	-0.82%	66.36%	157322	0.5734	90.12	3.64	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230719	3.65	3.69	3.61	3.63	-0.55%	-0.27%	67.28%	133312	0.4853	76.07	3.64	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230718	3.62	3.68	3.56	3.65	0.55%	0.83%	68.2%	162718	0.5895	88.73	3.62	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230717	3.6	3.7	3.56	3.63	1.11%	0%	67.28%	213211	0.7737	115.3	3.63	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230714	3.61	3.62	3.57	3.59	-0.83%	0%	65.44%	110174	0.3952	55.46	3.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230713	3.57	3.63	3.57	3.62	1.4%	0.56%	66.82%	159696	0.5756	67.78	3.6	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230712	3.62	3.63	3.56	3.57	-1.65%	-0.56%	64.52%	136362	0.4889	40.06	3.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230711	3.62	3.65	3.56	3.63	0.28%	0.83%	67.28%	159895	0.5763	63.41	3.6	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230710	3.67	3.67	3.6	3.62	-1.36%	-0.28%	66.82%	178779	0.6486	50.47	3.63	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230707	3.7	3.72	3.65	3.67	0%	-0.27%	69.12%	193834	0.7134	54.97	3.68	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230706	3.7	3.73	3.63	3.67	-0.81%	0%	69.12%	199255	0.7307	81.67	3.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230705	3.7	3.79	3.67	3.7	0.54%	-0.54%	70.51%	213809	0.796	63.5	3.72	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230704	3.65	3.69	3.63	3.68	0.55%	0.27%	69.59%	189608	0.6957	80.97	3.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230703	3.7	3.73	3.63	3.66	-1.35%	-0.27%	68.66%	326405	1.1971	138.55	3.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230630	3.54	3.74	3.51	3.71	5.4%	1.37%	70.97%	489090	1.7894	219.17	3.66	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230629	3.42	3.61	3.39	3.52	3.23%	0.28%	62.21%	341849	1.2	168.08	3.51	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230628	3.4	3.42	3.34	3.41	0%	0.89%	57.14%	148907	0.5032	80.13	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230627	3.26	3.41	3.26	3.41	4.6%	1.49%	57.14%	230148	0.7743	121.79	3.36	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230626	3.31	3.33	3.24	3.26	-1.51%	-0.61%	50.23%	166343	0.5453	85.05	3.28	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230621	3.35	3.39	3.31	3.31	-1.19%	-0.9%	52.53%	130486	0.436	68.77	3.34	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230620	3.39	3.4	3.34	3.35	-0.89%	-0.59%	54.38%	142772	0.481	74.74	3.37	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230619	3.44	3.54	3.37	3.38	-1.74%	-1.46%	55.76%	185327	0.6365	97.1	3.43	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230616	3.41	3.5	3.39	3.44	1.78%	0.29%	58.53%	205230	0.7039	111.22	3.43	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230615	3.35	3.39	3.3	3.38	1.2%	0.9%	55.76%	190209	0.637	103.78	3.35	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230614	3.39	3.39	3.32	3.34	-1.18%	-0.3%	53.92%	175302	0.5873	95.87	3.35	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230613	3.41	3.42	3.37	3.38	-0.88%	-0.29%	55.76%	99240	0.3365	55.61	3.39	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230612	3.36	3.43	3.3	3.41	1.19%	1.49%	57.14%	173882	0.5847	84.76	3.36	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230609	3.42	3.45	3.34	3.37	-1.75%	-0.3%	55.3%	248725	0.8405	123.19	3.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230608	3.47	3.47	3.42	3.43	-1.15%	-0.29%	58.06%	140706	0.484	73.52	3.44	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230607	3.52	3.53	3.45	3.47	-1.14%	-0.29%	59.91%	159591	0.5548	78.75	3.48	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230606	3.62	3.64	3.5	3.51	-3.04%	-1.4%	61.75%	171897	0.6116	85.76	3.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230605	3.65	3.66	3.61	3.62	-0.55%	-0.28%	66.82%	120031	0.4353	61.62	3.63	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230602	3.56	3.64	3.55	3.64	2.82%	0.83%	67.74%	151621	0.548	69.95	3.61	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230601	3.5	3.6	3.47	3.54	1.43%	-0.28%	63.13%	200978	0.7126	68.13	3.55	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230531	3.58	3.58	3.48	3.49	-2.51%	-0.57%	60.83%	196712	0.6905	67.34	3.51	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230530	3.58	3.61	3.4	3.58	-1.38%	1.99%	64.98%	338379	1.1893	150.07	3.51	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230529	3.63	3.69	3.62	3.63	0%	-0.27%	67.28%	140652	0.5121	69.8	3.64	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230526	3.68	3.68	3.6	3.63	-1.09%	0%	67.28%	165446	0.6001	81.2	3.63	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230525	3.68	3.8	3.62	3.67	0%	-0.54%	69.12%	253094	0.9331	128.6	3.69	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230524	3.72	3.74	3.66	3.67	-1.87%	-0.81%	69.12%	171889	0.6356	91.93	3.7	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230523	3.8	3.8	3.73	3.74	-1.06%	-0.27%	72.35%	146110	0.5486	81.22	3.75	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230522	3.86	3.89	3.76	3.78	-2.07%	-0.53%	74.19%	321213	1.2211	176.29	3.8	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230519	3.9	3.91	3.85	3.86	-0.77%	-0.52%	77.88%	119410	0.4629	66.86	3.88	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230518	3.95	3.96	3.87	3.89	-1.02%	-0.51%	79.26%	146748	0.5731	78.98	3.91	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230517	3.84	4.01	3.81	3.93	2.34%	0.51%	81.11%	255474	0.9996	134.62	3.91	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230516	3.86	3.9	3.79	3.84	0.26%	-0.26%	76.96%	154413	0.5945	85.89	3.85	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230515	3.79	3.85	3.75	3.83	0.79%	1.06%	76.5%	146858	0.5571	77.12	3.79	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230510	3.94	3.95	3.87	3.88	-0.51%	-0.51%	78.8%	119058	0.464	53.93	3.9	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230509	4	4.02	3.89	3.9	-2.26%	-0.76%	79.72%	149610	0.5884	73.38	3.93	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230508	4.01	4.02	3.97	3.99	-0.5%	0%	83.87%	117236	0.4679	52.81	3.99	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230505	4.06	4.07	3.98	4.01	-1.47%	0%	84.79%	177562	0.7124	80.7	4.01	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230504	3.93	4.09	3.9	4.07	3.83%	0.49%	87.56%	293089	1.1863	136.8	4.05	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230428	3.8	3.92	3.79	3.92	3.43%	1.29%	80.65%	199628	0.772	95.76	3.87	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230427	3.77	3.84	3.71	3.79	1.07%	0%	74.65%	194693	0.7371	94.66	3.79	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230426	3.75	3.79	3.71	3.75	0%	-0.27%	72.81%	129309	0.4859	61.35	3.76	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230425	3.8	3.81	3.68	3.75	-0.79%	0.54%	72.81%	237736	0.886	102.07	3.73	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230424	3.86	3.87	3.74	3.78	-2.07%	-0.26%	74.19%	233086	0.883	105.47	3.79	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230421	3.91	3.94	3.82	3.86	-1.28%	-0.26%	77.88%	232810	0.9013	107.24	3.87	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230420	4.04	4.05	3.88	3.91	-3.46%	-1.01%	80.18%	360913	1.4242	172.54	3.95	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230419	4.07	4.07	4.04	4.05	-0.49%	0%	86.64%	107085	0.4339	57.19	4.05	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230418	4.14	4.15	4.06	4.07	-1.45%	-0.25%	87.56%	136145	0.5559	64.91	4.08	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230417	4.14	4.15	4.08	4.13	0.49%	0.24%	90.32%	143632	0.5916	62.86	4.12	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230414	4.11	4.17	4.09	4.11	0.74%	-0.48%	89.4%	119998	0.4952	52.65	4.13	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230413	4.18	4.2	4.07	4.08	-2.39%	-0.73%	88.02%	208317	0.856	88.52	4.11	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230412	4.07	4.21	4.05	4.18	2.7%	0.72%	92.63%	301825	1.2514	126.74	4.15	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230411	4.04	4.07	4.03	4.07	0.49%	0.49%	87.56%	142870	0.5788	52.09	4.05	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230410	4.09	4.12	4.04	4.05	-1.46%	-0.49%	86.64%	211831	0.8612	75.53	4.07	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230407	4.08	4.12	4.06	4.11	0.49%	0.49%	89.4%	184154	0.754	68.13	4.09	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230406	4.09	4.12	4.05	4.09	0.25%	0.25%	88.48%	183740	0.7505	68.48	4.08	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230404	4.22	4.22	4.07	4.08	-2.86%	-0.97%	88.02%	339480	1.3994	129.91	4.12	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230403	4.26	4.27	4.17	4.2	-1.41%	0%	93.55%	328210	1.3789	134	4.2	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230331	4.24	4.32	4.24	4.26	0.47%	-0.47%	96.31%	124836	0.5341	54.11	4.28	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230330	4.31	4.32	4.22	4.24	-1.62%	-0.24%	95.39%	178479	0.7593	75.85	4.25	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230329	4.41	4.43	4.31	4.31	-3.15%	-1.15%	98.62%	242068	1.0552	104.57	4.36	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230328	4.34	4.55	4.31	4.45	3.49%	0%	105.07%	553246	2.4634	259.69	4.45	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230327	4.24	4.32	4.2	4.3	1.42%	0.94%	98.16%	204486	0.8712	110.04	4.26	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230324	4.25	4.28	4.21	4.24	-0.24%	0%	95.39%	138408	0.5865	75.44	4.24	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230323	4.28	4.3	4.23	4.25	-1.16%	0%	95.85%	151793	0.6454	60.06	4.25	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230322	4.34	4.34	4.27	4.3	-0.23%	0.23%	98.16%	132791	0.5699	67.63	4.29	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230321	4.2	4.33	4.19	4.31	2.62%	0.7%	98.62%	209245	0.8966	105.84	4.28	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230320	4.24	4.26	4.16	4.2	-0.94%	-0.24%	93.55%	226971	0.9566	107.22	4.21	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230317	4.29	4.31	4.23	4.24	-0.24%	-0.24%	95.39%	171406	0.7292	82.73	4.25	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230316	4.35	4.36	4.22	4.25	-2.75%	-0.93%	95.85%	198743	0.8524	96.22	4.29	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230315	4.35	4.4	4.35	4.37	0.23%	0%	101.38%	104934	0.4587	50.26	4.37	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230314	4.45	4.45	4.31	4.36	-2.02%	0%	100.92%	204846	0.8939	84.6	4.36	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230313	4.41	4.45	4.35	4.45	1.6%	1.14%	105.07%	161087	0.7087	66.56	4.4	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230310	4.45	4.45	4.32	4.38	-1.79%	0%	101.84%	248469	1.0877	99.24	4.38	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230309	4.44	4.5	4.42	4.46	0.45%	0%	105.53%	162888	0.727	69.26	4.46	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230308	4.44	4.45	4.41	4.44	0.68%	0.23%	104.61%	136475	0.6041	55.45	4.43	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230307	4.55	4.56	4.4	4.41	-3.08%	-1.34%	103.23%	295257	1.3186	112.84	4.47	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230306	4.57	4.59	4.53	4.55	-0.66%	0%	109.68%	174943	0.7962	67.63	4.55	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230303	4.58	4.6	4.54	4.58	0.22%	0.44%	111.06%	149932	0.6844	52.67	4.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230302	4.69	4.69	4.56	4.57	-1.72%	-1.08%	110.6%	232433	1.074	75.99	4.62	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230301	4.48	4.7	4.45	4.65	3.79%	1.31%	114.29%	402627	1.8495	120.66	4.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230228	4.5	4.52	4.43	4.48	0.22%	0.45%	106.45%	212555	0.949	63.57	4.46	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230227	4.54	4.54	4.46	4.47	-1.76%	-0.67%	105.99%	223301	1.0041	65.96	4.5	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230224	4.54	4.58	4.53	4.55	0.44%	-0.22%	109.68%	137238	0.6252	36.53	4.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230223	4.57	4.59	4.53	4.53	-1.31%	-0.66%	108.76%	237685	1.0833	52.94	4.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230222	4.65	4.65	4.55	4.59	-1.5%	0%	111.52%	282549	1.2966	63.55	4.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230221	4.63	4.69	4.61	4.66	0.43%	0.22%	114.75%	267816	1.2461	62.27	4.65	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230220	4.7	4.7	4.55	4.64	-1.28%	0.87%	113.82%	442396	2.0362	101.79	4.6	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230217	4.74	4.79	4.67	4.7	-0.63%	-0.42%	116.59%	377377	1.7807	91.96	4.72	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230216	4.86	4.9	4.68	4.73	-2.67%	-1.87%	117.97%	457517	2.2038	112.38	4.82	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230215	4.92	4.93	4.84	4.86	-1.22%	-0.21%	123.96%	302042	1.4703	76.52	4.87	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230214	4.95	4.95	4.89	4.92	-0.61%	0.2%	126.73%	253369	1.245	63.12	4.91	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230213	4.87	5	4.84	4.95	1.64%	0.41%	128.11%	584829	2.8811	132.57	4.93	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230210	4.77	5.04	4.76	4.87	1.67%	-1.02%	124.42%	804843	3.9633	172.61	4.92	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230209	4.73	4.8	4.72	4.79	1.05%	0.63%	120.74%	224308	1.0683	52.96	4.76	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230208	4.83	4.83	4.74	4.74	-1.25%	-0.63%	118.43%	205651	0.9816	48.36	4.77	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230207	4.77	4.87	4.77	4.8	0.63%	-0.21%	121.2%	295872	1.423	70.04	4.81	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230206	4.84	4.84	4.74	4.77	-1.45%	0%	119.82%	296597	1.4152	71.9	4.77	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230203	4.94	4.94	4.76	4.84	-1.43%	0.62%	123.04%	425520	2.0484	106.42	4.81	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230202	4.96	4.97	4.9	4.91	-0.81%	-0.41%	126.27%	362762	1.7887	98.47	4.93	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230201	4.93	4.96	4.9	4.95	0.41%	0.2%	128.11%	385860	1.9047	105.49	4.94	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230131	4.85	5.02	4.82	4.93	0.82%	-0.4%	127.19%	645259	3.1911	183.56	4.95	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230130	4.85	4.91	4.68	4.89	1.24%	2.09%	125.35%	846384	4.0556	261.21	4.79	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230120	4.86	4.92	4.82	4.83	0.21%	-0.41%	122.58%	239780	1.1633	90.97	4.85	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230119	4.79	4.86	4.7	4.82	1.47%	0.63%	122.12%	234729	1.1233	84.41	4.79	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230118	4.78	4.85	4.73	4.75	0.21%	-0.63%	118.89%	193250	0.9228	64.81	4.78	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230117	4.77	4.79	4.71	4.74	-0.42%	0%	118.43%	135939	0.6445	42.48	4.74	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230116	4.78	4.79	4.74	4.76	-0.21%	0%	119.35%	185281	0.8825	48.56	4.76	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230113	4.87	4.87	4.74	4.77	-1.65%	-0.21%	119.82%	194807	0.9308	52.6	4.78	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230112	4.71	4.93	4.68	4.85	2.54%	0%	123.5%	333344	1.6168	91.87	4.85	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230111	4.8	4.81	4.71	4.73	-1.46%	-0.42%	117.97%	214197	1.0182	60.27	4.75	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230110	4.89	4.89	4.78	4.8	-1.44%	-0.21%	121.2%	234108	1.1262	66.39	4.81	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230109	4.85	4.91	4.8	4.87	0.41%	0.21%	124.42%	233747	1.1361	68.89	4.86	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230106	4.83	4.98	4.8	4.85	0.62%	-0.82%	123.5%	304523	1.4906	93.61	4.89	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230105	4.82	4.85	4.76	4.82	0.21%	0.42%	122.12%	218765	1.0503	66.29	4.8	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230104	4.81	4.84	4.74	4.81	0.42%	0.21%	121.66%	271790	1.3049	85.32	4.8	0%	2.14	0%	2.14	0%	2.17	0%	0%
20230103	4.45	4.87	4.41	4.79	8.13%	1.05%	120.74%	563290	2.6679	189.46	4.74	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221230	4.45	4.49	4.41	4.43	-0.23%	-0.23%	104.15%	111867	0.497	41.52	4.44	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221229	4.42	4.47	4.41	4.44	0.23%	0%	104.61%	141413	0.6283	49.97	4.44	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221228	4.54	4.56	4.42	4.43	-2.42%	-1.12%	104.15%	162833	0.7297	57.92	4.48	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221227	4.53	4.64	4.5	4.54	1.34%	-0.66%	109.22%	240154	1.0973	84.66	4.57	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221226	4.35	4.51	4.32	4.48	2.99%	0.67%	106.45%	166899	0.7434	57.03	4.45	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221223	4.41	4.42	4.32	4.35	-1.36%	-0.46%	100.46%	148778	0.6495	41.94	4.37	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221222	4.6	4.63	4.38	4.41	-4.13%	-1.34%	103.23%	347689	1.5529	91.84	4.47	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221221	4.54	4.66	4.47	4.6	2.22%	0.22%	111.98%	278604	1.2796	79.13	4.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221220	4.49	4.55	4.47	4.5	0%	-0.22%	107.37%	150305	0.6781	41.51	4.51	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221219	4.57	4.58	4.46	4.5	-0.88%	-0.22%	107.37%	249485	1.1263	64.37	4.51	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221216	4.62	4.65	4.54	4.54	-2.16%	-1.09%	109.22%	261985	1.2017	63.71	4.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221215	4.7	4.74	4.64	4.64	-1.49%	-0.85%	113.82%	205686	0.9619	50.76	4.68	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221214	4.65	4.77	4.62	4.71	1.95%	-0.21%	117.05%	300766	1.4194	60.86	4.72	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221213	4.72	4.74	4.61	4.62	-1.91%	-1.07%	112.9%	312384	1.4581	71.41	4.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221212	4.88	4.88	4.65	4.71	-3.88%	-0.63%	117.05%	714398	3.3898	150.79	4.74	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221209	4.96	4.99	4.79	4.9	-0.61%	0.62%	125.81%	456738	2.2237	108.05	4.87	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221208	5.02	5.05	4.92	4.93	-1.79%	-1%	127.19%	224166	1.1161	54.7	4.98	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221207	5.07	5.07	4.98	5.02	-0.99%	0.2%	131.34%	288574	1.4464	64.71	5.01	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221206	5.03	5.12	4.99	5.07	0.6%	0.2%	133.64%	371545	1.8782	70.72	5.06	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221205	5.21	5.22	5.01	5.04	-3.26%	-0.79%	132.26%	529517	2.6903	91.58	5.08	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221202	5.17	5.24	5.07	5.21	1.56%	0.97%	140.09%	308471	1.5902	51.3	5.16	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221201	5.16	5.27	5.11	5.13	0.59%	-0.58%	136.41%	378307	1.9535	54.66	5.16	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221130	5.12	5.23	5.07	5.1	0.2%	-0.58%	135.02%	372627	1.9109	52.76	5.13	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221129	5.28	5.33	5.06	5.09	-3.6%	-0.97%	134.56%	683208	3.5092	91.42	5.14	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221128	5.3	5.39	5.2	5.28	-1.68%	-0.38%	143.32%	282665	1.4975	41.04	5.3	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221125	5.34	5.43	5.24	5.37	0.19%	0.75%	147.47%	392888	2.094	56.37	5.33	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221124	5.33	5.48	5.16	5.36	0.19%	0.94%	147%	591399	3.1383	83.28	5.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221123	5.57	5.57	5.14	5.35	-4.46%	0.75%	146.54%	1074519	5.7048	153.8	5.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221122	5.75	5.88	5.5	5.6	-2.78%	-1.23%	158.06%	836993	4.743	137.14	5.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221121	5.67	5.77	5.59	5.76	1.77%	1.23%	165.44%	759531	4.3196	130.36	5.69	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221118	5.28	5.79	5.22	5.66	6.99%	2.17%	160.83%	1140803	6.3228	203.45	5.54	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221117	5.33	5.43	5.25	5.29	-1.31%	-0.38%	143.78%	467238	2.4789	90.35	5.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221116	5.09	5.45	5.09	5.36	5.3%	0.94%	147%	770084	4.0873	148.99	5.31	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221115	5.01	5.12	4.97	5.09	1.6%	0.39%	134.56%	323981	1.6421	66.79	5.07	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221114	5.06	5.13	4.98	5.01	0.6%	-0.99%	130.88%	426407	2.1588	89.36	5.06	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221111	5.08	5.18	4.94	4.98	-0.4%	-0.8%	129.49%	514982	2.5848	110.4	5.02	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221110	5.05	5.2	4.99	5	-1.38%	-1.77%	130.41%	498367	2.536	113.05	5.09	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221109	5.03	5.17	4.99	5.07	0.4%	-0.59%	133.64%	623167	3.1808	146.32	5.1	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221108	4.92	5.12	4.85	5.05	2.23%	1.2%	132.72%	659881	3.2901	148.18	4.99	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221107	4.95	5.14	4.9	4.94	0.2%	-1.2%	127.65%	447122	2.2371	96.45	5	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221104	4.86	4.97	4.79	4.93	1.86%	0.61%	127.19%	546307	2.6755	117.49	4.9	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221103	4.62	4.92	4.59	4.84	4.31%	1.26%	123.04%	514072	2.4568	118.33	4.78	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221102	4.66	4.73	4.63	4.64	-0.64%	-0.64%	113.82%	260565	1.2164	62.5	4.67	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221101	4.63	4.67	4.52	4.67	1.52%	1.3%	115.21%	262160	1.2093	63.68	4.61	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221031	4.58	4.67	4.5	4.6	-0.86%	0.22%	111.98%	309165	1.42	75.93	4.59	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221028	4.76	4.77	4.6	4.64	-2.32%	-1.07%	113.82%	347943	1.6315	86.44	4.69	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221027	4.81	4.88	4.74	4.75	-0.42%	-1.04%	118.89%	383656	1.8426	98.36	4.8	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221026	4.72	4.94	4.63	4.77	1.06%	0.21%	119.82%	762901	3.6337	209.06	4.76	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221025	4.32	4.72	4.22	4.72	10.02%	3.51%	117.51%	929084	4.2388	293.11	4.56	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221024	4.31	4.4	4.27	4.29	1.66%	-1.15%	97.7%	410861	1.7814	163.37	4.34	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221021	4.23	4.28	4.2	4.22	0.48%	-0.47%	94.47%	152410	0.6455	65.68	4.24	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221020	4.29	4.31	4.17	4.2	-2.78%	-0.71%	93.55%	269954	1.1407	115.52	4.23	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221019	4.31	4.38	4.3	4.32	0%	-0.46%	99.08%	175013	0.7597	79.38	4.34	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221018	4.37	4.4	4.32	4.32	-1.59%	-0.69%	99.08%	209289	0.9099	91.92	4.35	0%	2.14	0%	2.14	0%	2.17	0%	0%
20221017	4.16	4.42	4.15	4.39	4.28%	2.09%	102.3%	361384	1.5526	158.68	4.3	0%	2.14	0%	2.14	0%	2.17	0%	0%
20220721	5.71	5.84	5.48	5.56	-2.28%	-1.42%	156.22%	1688454	9.5158	7097.11	5.64	163.55%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220720	5.44	5.74	5.23	5.69	5.96%	3.08%	162.21%	2762403	15.2394	9999.99	5.52	157.94%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220719	4.86	5.37	4.84	5.37	10.04%	2.29%	147.47%	1625392	8.5371	6367.17	5.25	145.33%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220718	4.81	4.93	4.79	4.88	1.46%	0.62%	124.88%	343460	1.6642	1241.2	4.85	126.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220715	4.97	5.02	4.8	4.81	-4.18%	-1.64%	121.66%	476465	2.3292	1737.17	4.89	128.5%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220714	4.9	5.08	4.82	5.02	2.66%	0.8%	131.34%	492495	2.4507	1827.79	4.98	132.71%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220713	4.77	4.96	4.68	4.89	2.95%	1.66%	125.35%	434760	2.0928	1560.86	4.81	124.77%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220712	4.96	4.98	4.73	4.75	-1.86%	-2.06%	118.89%	452844	2.1951	1637.16	4.85	126.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220711	4.9	4.93	4.7	4.84	-1.02%	0.41%	123.04%	376226	1.8116	1351.13	4.82	125.23%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220708	5.14	5.22	4.85	4.89	-4.49%	-2%	125.35%	780407	3.8981	2907.29	4.99	133.18%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220707	4.92	5.17	4.9	5.12	3.43%	0.39%	135.94%	719685	3.6702	2737.32	5.1	138.32%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220706	4.88	5.07	4.81	4.95	3.56%	-0.2%	128.11%	835384	4.1395	3087.34	4.96	131.78%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220705	4.74	4.87	4.7	4.78	0.84%	-0.21%	120.28%	457542	2.1913	1634.32	4.79	123.83%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220704	4.77	4.85	4.58	4.74	-1.46%	0.64%	118.43%	619159	2.9133	2172.81	4.71	120.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220701	4.8	4.93	4.73	4.81	0.84%	-0.21%	121.66%	440957	2.1265	1585.99	4.82	125.23%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220630	4.82	4.93	4.76	4.77	-1.04%	-0.83%	119.82%	350456	1.687	1258.2	4.81	124.77%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220629	5.01	5.06	4.8	4.82	-4.93%	-1.23%	122.12%	766389	3.7398	2789.23	4.88	128.04%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220628	4.94	5.18	4.8	5.07	2.84%	1%	133.64%	884455	4.4405	3311.83	5.02	134.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220627	5.18	5.28	4.91	4.93	-4.64%	-1.79%	127.19%	696471	3.4957	2607.17	5.02	134.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220624	5.19	5.26	5.08	5.17	-0.58%	0%	138.25%	393248	2.0312	1514.92	5.17	141.59%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220623	5.08	5.25	5.02	5.2	3.79%	0.97%	139.63%	603786	3.1122	2321.15	5.15	140.65%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220622	5.12	5.12	4.98	5.01	-1.57%	-0.79%	130.88%	356466	1.8007	1343	5.05	135.98%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220621	5.01	5.18	4.9	5.09	0.79%	0.39%	134.56%	414680	2.1032	1568.62	5.07	136.92%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220620	5.08	5.35	5.01	5.05	-0.59%	-2.13%	132.72%	981654	5.068	3779.83	5.16	141.12%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220617	4.9	5.1	4.85	5.08	3.46%	1.2%	134.1%	762708	3.8271	2854.34	5.02	134.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220616	4.89	5.07	4.82	4.91	0.82%	-0.41%	126.27%	567300	2.7991	2087.63	4.93	130.37%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220615	4.97	5.18	4.83	4.87	-1.81%	-2.79%	124.42%	806369	4.0378	3011.49	5.01	134.11%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220614	4.82	5.01	4.76	4.96	0.81%	1.22%	128.57%	739928	3.6285	2706.22	4.9	128.97%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220613	4.68	4.99	4.67	4.92	5.81%	1.03%	126.73%	880282	4.2836	3194.81	4.87	127.57%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220610	4.33	4.8	4.3	4.65	6.65%	1.09%	114.29%	1051868	4.8427	3611.8	4.6	114.95%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220609	4.26	4.4	4.18	4.36	3.32%	1.16%	100.92%	560785	2.4167	1802.43	4.31	101.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220608	4.29	4.32	4.13	4.22	-2.54%	0%	94.47%	375136	1.582	1179.89	4.22	97.2%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220607	4.18	4.35	4.15	4.33	3.1%	1.17%	99.54%	547389	2.3426	1747.17	4.28	100%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220606	4.12	4.25	4	4.2	3.96%	2.19%	93.55%	631764	2.5968	1936.75	4.11	92.06%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220602	4.12	4.19	3.93	4.04	-1.46%	0.75%	86.18%	808811	3.2471	2421.76	4.01	87.38%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220601	4.12	4.51	4.07	4.1	0%	-4.21%	88.94%	1409316	6.0371	4502.61	4.28	100%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220531	4.1	4.1	3.82	4.1	9.92%	0.99%	88.94%	1032954	4.1909	3125.67	4.06	89.72%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220530	3.73	3.73	3.73	3.73	10.03%	0%	71.89%	90352	0.337	251.34	3.73	74.3%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220429	3.43	3.45	3.34	3.39	0.3%	0%	56.22%	428761	1.454	1084.43	3.39	58.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220428	3.42	3.47	3.31	3.38	-0.29%	-0.29%	55.76%	342263	1.1603	865.38	3.39	58.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220427	2.93	3.43	2.93	3.39	8.65%	5.28%	56.22%	506082	1.6317	1216.96	3.22	50.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220426	3.34	3.35	3.1	3.12	-6.87%	-2.8%	43.78%	432902	1.389	1035.95	3.21	50%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220425	3.68	3.68	3.35	3.35	-9.95%	-3.18%	54.38%	417215	1.443	1076.22	3.46	61.68%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220422	3.81	3.82	3.71	3.72	-3.38%	-0.53%	71.43%	225826	0.8457	630.74	3.74	74.77%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220421	4	4.07	3.81	3.85	-3.02%	-1.28%	77.42%	324274	1.2639	942.65	3.9	82.24%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220420	4.09	4.1	3.92	3.97	-1%	-0.5%	82.95%	225459	0.9002	671.39	3.99	86.45%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220419	4.05	4.19	3.99	4.01	0.5%	-2.2%	84.79%	371355	1.5211	1134.47	4.1	91.59%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220418	4.06	4.06	3.89	3.99	-1.72%	1.01%	83.87%	239250	0.944	704.06	3.95	84.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220415	4.17	4.17	3.98	4.06	-3.33%	0%	87.1%	313745	1.2733	949.66	4.06	89.72%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220414	4.28	4.34	4.14	4.2	-1.87%	0%	93.55%	246034	1.0329	770.36	4.2	96.26%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220413	4.34	4.39	4.23	4.28	1.18%	-0.47%	97.24%	315015	1.3534	1009.4	4.3	100.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220412	4.12	4.24	4.08	4.23	2.67%	1.44%	94.93%	283375	1.1813	881.04	4.17	94.86%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220411	4.25	4.3	4.1	4.12	-2.6%	-2.14%	89.86%	264246	1.1113	828.83	4.21	96.73%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220408	4.31	4.32	4.19	4.23	-1.4%	-0.24%	94.93%	305508	1.2939	965.02	4.24	98.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220407	4.42	4.44	4.28	4.29	-2.94%	-0.92%	97.7%	278874	1.2073	900.43	4.33	102.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220401	4.48	4.58	4.43	4.5	-0.66%	0%	107.37%	233244	1.05	783.11	4.5	110.28%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220331	4.66	4.69	4.48	4.53	-2.79%	-0.44%	108.76%	361637	1.6465	1228	4.55	112.62%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220330	4.69	4.8	4.6	4.66	0.43%	-0.64%	114.75%	337357	1.5811	1179.22	4.69	119.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220329	4.75	4.88	4.62	4.64	1.09%	-1.28%	113.82%	343766	1.6146	1204.21	4.7	119.63%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220328	4.73	4.73	4.53	4.59	-3.77%	-0.43%	111.52%	403006	1.859	1386.49	4.61	115.42%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220325	4.9	4.93	4.77	4.77	-2.65%	-1.24%	119.82%	334196	1.6154	1204.8	4.83	125.7%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220324	5.02	5.09	4.85	4.9	-2.58%	-0.81%	125.81%	388586	1.921	1432.73	4.94	130.84%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220323	4.9	5.08	4.84	5.03	2.65%	1%	131.8%	570234	2.8408	2118.74	4.98	132.71%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220322	5.03	5.1	4.87	4.9	-3.92%	-0.81%	125.81%	587111	2.8987	2161.92	4.94	130.84%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220321	4.9	5.19	4.79	5.1	7.82%	2.41%	135.02%	1152126	5.7428	4283.11	4.98	132.71%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220318	4.35	4.79	4.22	4.73	8.49%	2.83%	117.97%	949359	4.3713	3260.22	4.6	114.95%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220317	4.42	4.59	4.33	4.36	-0.91%	-2.02%	100.92%	598413	2.6643	1987.1	4.45	107.94%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220316	4.47	4.49	4.09	4.4	0.46%	2.56%	102.76%	734857	3.1535	2351.95	4.29	100.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220315	4.62	4.67	4.37	4.38	-5.81%	-3.1%	101.84%	622325	2.8132	2098.15	4.52	111.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220314	4.71	4.79	4.6	4.65	-3.33%	-0.85%	114.29%	605308	2.8398	2117.99	4.69	119.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220311	4.76	4.87	4.6	4.81	-0.21%	2.12%	121.66%	512987	2.4171	1802.73	4.71	120.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220310	4.6	4.9	4.6	4.82	6.87%	1.05%	122.12%	611178	2.9168	2175.42	4.77	122.9%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220309	4.45	4.63	4.3	4.51	2.27%	0.45%	107.83%	568970	2.5544	1905.13	4.49	109.81%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220308	4.62	4.69	4.36	4.41	-4.55%	-1.78%	103.23%	505643	2.2708	1693.62	4.49	109.81%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220307	4.85	4.86	4.59	4.62	-6.1%	-1.91%	112.9%	498905	2.3523	1754.4	4.71	120.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220304	5.1	5.1	4.9	4.92	-3.34%	-1.4%	126.73%	508724	2.5393	1893.87	4.99	133.18%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220303	5.17	5.19	5.03	5.09	-0.2%	0.2%	134.56%	477898	2.4301	1812.43	5.08	137.38%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220302	4.8	5.16	4.78	5.1	5.37%	1.59%	135.02%	847941	4.2587	3176.24	5.02	134.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220301	4.82	4.93	4.78	4.84	0.41%	0%	123.04%	419365	2.0288	1513.13	4.84	126.17%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220228	4.69	4.87	4.64	4.82	2.55%	0.63%	122.12%	598120	2.8648	2136.63	4.79	123.83%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220225	4.7	4.79	4.53	4.7	0.43%	0.21%	116.59%	628794	2.9461	2197.27	4.69	119.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220224	4.68	4.89	4.59	4.68	-0.43%	-1.27%	115.67%	650841	3.0867	2302.13	4.74	121.5%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220223	4.69	4.77	4.67	4.7	0.21%	-0.21%	116.59%	278122	1.3094	976.58	4.71	120.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220222	4.74	4.77	4.61	4.69	-1.68%	0%	116.13%	414981	1.9465	1451.75	4.69	119.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220221	4.59	4.84	4.55	4.77	3.47%	0.85%	119.82%	624299	2.9519	2201.6	4.73	121.03%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220218	4.57	4.65	4.54	4.61	-0.22%	0.66%	112.44%	306798	1.4058	1048.48	4.58	114.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220217	4.62	4.79	4.57	4.62	-1.07%	-1.07%	112.9%	538580	2.5155	1876.12	4.67	118.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220216	4.63	4.72	4.61	4.67	0.65%	0.21%	115.21%	292962	1.3659	1018.72	4.66	117.76%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220215	4.62	4.71	4.5	4.64	0.87%	1.31%	113.82%	378500	1.7354	1294.3	4.58	114.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220214	4.62	4.77	4.56	4.6	-0.43%	-1.29%	111.98%	401495	1.8701	1394.76	4.66	117.76%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220211	4.71	4.77	4.61	4.62	-1.49%	-1.07%	112.9%	497653	2.3261	1734.86	4.67	118.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220210	4.79	4.87	4.68	4.69	-3.7%	-1.26%	116.13%	792567	3.7673	2809.74	4.75	121.96%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20220209	4.43	4.87	4.38	4.87	9.93%	4.51%	124.42%	711408	3.318	2474.64	4.66	117.76%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211203	6.02	6.37	6	6.33	4.28%	1.12%	191.71%	763011	4.7747	3561.08	6.26	192.52%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211202	6.23	6.26	6	6.07	-2.88%	-0.49%	179.72%	744749	4.5452	3389.92	6.1	185.05%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211201	6.25	6.3	6.08	6.25	1.3%	0.97%	188.02%	906434	5.6099	4183.99	6.19	189.25%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211130	6.43	6.43	6.04	6.17	-2.22%	-1.44%	184.33%	1556327	9.7388	7263.42	6.26	192.52%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211129	5.61	6.31	5.6	6.31	9.93%	3.95%	190.78%	1565729	9.5102	7092.93	6.07	183.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211126	5.54	5.85	5.34	5.74	6.3%	2.87%	164.52%	1179157	6.5795	4907.14	5.58	160.75%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211125	5.61	5.62	5.36	5.4	-4.09%	-0.92%	148.85%	1071193	5.8349	4351.8	5.45	154.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211124	5.96	5.99	5.59	5.63	-5.54%	-1.4%	159.45%	1317112	7.5162	5605.76	5.71	166.82%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211123	6.1	6.16	5.81	5.96	-3.25%	-1%	174.65%	1275399	7.6756	5724.64	6.02	181.31%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211122	6.05	6.45	6.03	6.16	3.01%	-0.96%	183.87%	1970479	12.2589	9142.97	6.22	190.65%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211119	5.84	6.04	5.76	5.98	3.82%	0.84%	175.58%	1313509	7.7837	5805.27	5.93	177.1%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211118	5.73	5.98	5.6	5.76	-1.54%	-0.35%	165.44%	1156347	6.6818	4983.44	5.78	170.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211117	5.49	6	5.4	5.85	5.41%	1.92%	169.59%	1957445	11.2421	8384.62	5.74	168.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211116	5.7	6.05	5.5	5.55	-1.6%	-3.65%	155.76%	1944833	11.1997	8353	5.76	169.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211115	5.29	5.64	5.25	5.64	9.94%	2.36%	159.91%	1761547	9.7067	7239.48	5.51	157.48%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211112	4.92	5.16	4.88	5.13	2.6%	1.18%	136.41%	955701	4.8435	3612.4	5.07	136.92%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211111	4.7	5.17	4.69	5	6.38%	-0.4%	130.41%	1069486	5.3698	4004.92	5.02	134.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211110	4.71	4.8	4.52	4.7	0.21%	0.43%	116.59%	812711	3.8041	2837.19	4.68	118.69%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211109	4.4	4.87	4.38	4.69	5.87%	-1.47%	116.13%	1185552	5.6414	4207.49	4.76	122.43%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211108	4.37	4.49	4.25	4.43	1.14%	0.68%	104.15%	684492	3.0088	2244.03	4.4	105.61%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211105	4.45	4.61	4.37	4.38	-0.68%	-1.79%	101.84%	1016843	4.5307	3379.1	4.46	108.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211104	4.15	4.41	4.1	4.41	9.98%	1.85%	103.23%	448983	1.945	1450.63	4.33	102.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211103	4.05	4.08	3.89	4.01	-0.5%	0.5%	84.79%	424447	1.6916	1261.63	3.99	86.45%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211102	4.2	4.29	4.01	4.03	-4.95%	-1.95%	85.71%	532150	2.1878	1631.71	4.11	92.06%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211101	4.15	4.35	4.01	4.24	4.43%	0.95%	95.39%	808974	3.3963	2533.04	4.2	96.26%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211029	3.72	4.06	3.72	4.06	10.03%	3.05%	87.1%	506926	1.995	1487.92	3.94	84.11%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211028	3.87	3.88	3.66	3.69	-4.16%	-1.07%	70.05%	332244	1.2404	925.12	3.73	74.3%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211027	3.85	3.94	3.76	3.85	-1.28%	0.26%	77.42%	340997	1.3088	976.13	3.84	79.44%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211026	3.88	4.04	3.88	3.9	-1.02%	-1.02%	79.72%	301590	1.1884	886.34	3.94	84.11%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211025	3.91	4.01	3.86	3.94	0.77%	0.51%	81.57%	338343	1.3275	990.08	3.92	83.18%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211022	4.09	4.11	3.9	3.91	-4.4%	-2.25%	80.18%	393301	1.5717	1172.21	4	86.92%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211021	4.23	4.28	4.07	4.09	-2.62%	-1.45%	88.48%	512364	2.1282	1587.26	4.15	93.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211020	4.18	4.3	4.08	4.2	0%	0%	93.55%	391221	1.6418	1224.49	4.2	96.26%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211019	4.32	4.34	4.17	4.2	-3.23%	-0.94%	93.55%	436666	1.8503	1380	4.24	98.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211018	4.17	4.39	4.11	4.34	4.33%	1.88%	100%	406971	1.7341	1293.33	4.26	99.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211015	4.11	4.39	4	4.16	-2.35%	0.73%	91.71%	546342	2.2587	1684.59	4.13	92.99%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211014	4.37	4.41	4.18	4.26	-1.39%	-0.7%	96.31%	334933	1.4379	1072.42	4.29	100.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211013	4.45	4.45	4.18	4.32	-1.82%	0.47%	99.08%	357939	1.5385	1147.45	4.3	100.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211012	4.61	4.64	4.31	4.4	-3.93%	-0.9%	102.76%	374146	1.6602	1238.22	4.44	107.48%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211011	4.69	4.74	4.43	4.58	-1.51%	0.22%	111.06%	337167	1.5403	1148.79	4.57	113.55%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20211008	4.88	5.09	4.58	4.65	-3.33%	-2.52%	114.29%	629243	3.0015	2238.59	4.77	122.9%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210930	4.51	4.81	4.51	4.81	10.07%	2.56%	121.66%	489398	2.2968	1713.01	4.69	119.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210929	4.62	4.64	4.23	4.37	-6.42%	-0.68%	101.38%	702645	3.0924	2306.38	4.4	105.61%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210928	4.76	4.81	4.56	4.67	0.21%	0%	115.21%	391181	1.8279	1363.29	4.67	118.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210927	5.09	5.1	4.57	4.66	-6.99%	-3.12%	114.75%	789732	3.7979	2832.56	4.81	124.77%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210924	5.37	5.38	4.97	5.01	-6.7%	-2.53%	130.88%	715476	3.6805	2745	5.14	140.19%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210923	5.3	5.6	5.25	5.37	2.29%	-0.74%	147.47%	800962	4.3353	3233.37	5.41	152.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210922	5.2	5.47	5.11	5.25	-1.13%	-0.76%	141.94%	758486	4.0119	2992.17	5.29	147.2%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210917	5.18	5.59	5.16	5.31	0%	-1.3%	144.7%	972926	5.2354	3904.68	5.38	151.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210916	5.15	5.62	4.99	5.31	3.11%	-0.56%	144.7%	1326957	7.0811	5281.25	5.34	149.53%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210915	5.03	5.22	4.9	5.15	1.18%	1.38%	137.33%	1337938	6.7963	5068.84	5.08	137.38%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210914	4.76	5.09	4.7	5.09	9.94%	1.8%	134.56%	1607959	8.0465	6001.27	5	133.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210913	4.5	4.65	4.38	4.63	2.43%	3.12%	113.36%	571959	2.5701	1916.84	4.49	109.81%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210910	4.6	4.7	4.45	4.52	-2.59%	-0.44%	108.29%	561028	2.5482	1900.51	4.54	112.15%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210909	4.7	4.75	4.59	4.64	-1.28%	-0.22%	113.82%	404106	1.878	1400.66	4.65	117.29%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210908	4.96	5.02	4.66	4.7	-4.67%	-2.08%	116.59%	962651	4.6254	3449.73	4.8	124.3%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210907	4.68	5.17	4.55	4.93	4.89%	0.41%	127.19%	1057208	5.1935	3873.43	4.91	129.44%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210906	4.8	4.91	4.45	4.7	2.4%	0.86%	116.59%	811579	3.7783	2817.94	4.66	117.76%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210729	2.92	3.04	2.92	3.02	4.14%	1%	39.17%	260013	0.7773	579.73	2.99	39.72%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210728	3.06	3.08	2.75	2.9	-5.23%	0.35%	33.64%	369898	1.0696	797.73	2.89	35.05%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210727	3.08	3.16	3.05	3.06	-1.29%	-1.29%	41.01%	205919	0.6389	476.51	3.1	44.86%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210726	3.12	3.14	3.01	3.1	-0.64%	0.98%	42.86%	213227	0.6555	488.89	3.07	43.46%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210723	3.22	3.22	3.11	3.12	-2.19%	-0.95%	43.78%	212666	0.6709	500.37	3.15	47.2%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210722	3.17	3.22	3.14	3.19	2.24%	0.31%	47%	259850	0.8275	617.17	3.18	48.6%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210721	3.08	3.21	3.08	3.12	2.63%	-0.64%	43.78%	293596	0.9229	688.32	3.14	46.73%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210720	3.1	3.1	2.97	3.04	-1.94%	0.33%	40.09%	321318	0.9749	727.1	3.03	41.59%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210719	3.22	3.25	3.07	3.1	-3.73%	-0.64%	42.86%	356415	1.112	829.36	3.12	45.79%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210716	3.24	3.28	3.18	3.22	-0.62%	-0.62%	48.39%	192210	0.6227	464.42	3.24	51.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210715	3.27	3.3	3.16	3.24	-1.52%	0.62%	49.31%	300091	0.9656	720.17	3.22	50.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210714	3.35	3.39	3.27	3.29	-1.79%	-0.9%	51.61%	279013	0.9271	691.45	3.32	55.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210713	3.37	3.38	3.27	3.35	-0.59%	0.9%	54.38%	238087	0.7912	590.1	3.32	55.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210712	3.4	3.5	3.37	3.37	0.6%	-1.75%	55.3%	366582	1.2573	937.72	3.43	60.28%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210709	3.33	3.43	3.21	3.35	0.3%	1.21%	54.38%	344317	1.1382	848.9	3.31	54.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210708	3.44	3.48	3.32	3.34	-3.47%	-0.89%	53.92%	307635	1.0366	773.12	3.37	57.48%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210707	3.42	3.59	3.42	3.46	-0.29%	-0.86%	59.45%	276909	0.9655	720.09	3.49	63.08%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210706	3.66	3.77	3.41	3.47	-3.88%	-1.7%	59.91%	423916	1.4972	1116.65	3.53	64.95%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210705	3.42	3.62	3.4	3.61	6.49%	1.69%	66.36%	320754	1.14	850.24	3.55	65.89%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210702	3.47	3.5	3.35	3.39	-2.02%	-0.59%	56.22%	253913	0.8658	645.73	3.41	59.35%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210701	3.58	3.65	3.45	3.46	-2.81%	-1.98%	59.45%	313680	1.1071	825.7	3.53	64.95%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210630	3.62	3.62	3.5	3.56	-0.84%	0.28%	64.06%	205538	0.7294	544	3.55	65.89%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210629	3.63	3.7	3.57	3.59	-1.64%	-1.1%	65.44%	209215	0.7595	566.45	3.63	69.63%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210628	3.66	3.72	3.63	3.65	-0.82%	-0.54%	68.2%	276380	1.015	757.01	3.67	71.5%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210625	3.58	3.74	3.57	3.68	2.79%	0.27%	69.59%	318253	1.1691	871.94	3.67	71.5%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210624	3.56	3.61	3.52	3.58	0.28%	0.28%	64.98%	178635	0.6381	475.91	3.57	66.82%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210623	3.62	3.65	3.55	3.57	-1.11%	-0.28%	64.52%	224047	0.803	598.9	3.58	67.29%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210622	3.52	3.71	3.5	3.61	3.14%	-0.28%	66.36%	428527	1.5523	1157.74	3.62	69.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210621	3.44	3.53	3.34	3.5	1.16%	1.74%	61.29%	475083	1.6325	1217.56	3.44	60.75%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210618	3.45	3.51	3.41	3.46	0.58%	0%	59.45%	205822	0.7131	531.85	3.46	61.68%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210617	3.43	3.54	3.42	3.44	0.29%	-0.86%	58.53%	282700	0.9803	731.13	3.47	62.15%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210616	3.43	3.48	3.4	3.43	-0.58%	0%	58.06%	279677	0.9595	715.62	3.43	60.28%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210615	3.51	3.55	3.41	3.45	-1.71%	-0.58%	58.99%	465876	1.6149	1204.43	3.47	62.15%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210611	3.31	3.58	3.28	3.51	6.36%	1.74%	61.75%	715313	2.4679	1840.62	3.45	61.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210610	3.26	3.3	3.22	3.3	1.23%	0.92%	52.07%	304618	0.996	742.84	3.27	52.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210609	3.14	3.31	3.12	3.26	4.15%	0.93%	50.23%	563219	1.8181	1355.98	3.23	50.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210608	3.15	3.18	3.1	3.13	-0.95%	0%	44.24%	205649	0.6427	479.34	3.13	46.26%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210607	3.12	3.24	3.12	3.16	0.64%	-0.32%	45.62%	228822	0.7244	540.27	3.17	48.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210604	3.13	3.16	3.09	3.14	0%	0.64%	44.7%	285156	0.8899	663.71	3.12	45.79%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210603	3.24	3.25	3.13	3.14	-2.79%	-0.95%	44.7%	322253	1.022	762.23	3.17	48.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210602	3.19	3.41	3.17	3.23	0.94%	-1.82%	48.85%	519003	1.7092	1274.76	3.29	53.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210601	3.16	3.22	3.12	3.2	0.95%	0.95%	47.47%	250427	0.7929	591.36	3.17	48.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210531	3.14	3.22	3.08	3.17	2.26%	0.32%	46.08%	265411	0.8382	625.15	3.16	47.66%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210528	3.16	3.24	3.08	3.1	-1.27%	-1.27%	42.86%	304384	0.9543	711.74	3.14	46.73%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210527	3.16	3.2	3.07	3.14	-0.63%	0.32%	44.7%	377446	1.1803	880.3	3.13	46.26%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210526	3.24	3.25	3.14	3.16	-1.56%	-0.63%	45.62%	315900	1.0032	748.21	3.18	48.6%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210525	3.2	3.4	3.18	3.21	0%	-1.53%	47.93%	470175	1.5311	1141.93	3.26	52.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210524	3.27	3.3	3.18	3.21	-2.73%	-0.93%	47.93%	306745	0.9929	740.53	3.24	51.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210521	3.33	3.37	3.27	3.3	-0.9%	-0.3%	52.07%	349296	1.1545	861.05	3.31	54.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210520	3.39	3.41	3.29	3.33	-2.06%	-0.3%	53.46%	322657	1.0778	803.85	3.34	56.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210519	3.34	3.42	3.27	3.4	1.19%	1.19%	56.68%	855976	2.8774	2146.03	3.36	57.01%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210518	3.07	3.36	3.03	3.36	10.16%	2.13%	54.84%	854684	2.8107	2096.29	3.29	53.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210517	3.1	3.17	3.03	3.05	-2.87%	-1.29%	40.55%	385908	1.1923	889.25	3.09	44.39%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210514	3.18	3.21	3.12	3.14	0%	-0.32%	44.7%	304537	0.9605	716.36	3.15	47.2%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210513	3.24	3.27	3.08	3.14	-3.09%	-0.95%	44.7%	522627	1.6557	1234.86	3.17	48.13%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210512	3.28	3.34	3.2	3.24	-1.82%	-0.31%	49.31%	442448	1.4381	1072.57	3.25	51.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210511	3.22	3.33	3.2	3.3	2.8%	0.92%	52.07%	439818	1.4402	1074.13	3.27	52.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210510	3.19	3.26	3.16	3.21	0.31%	0%	47.93%	392075	1.2589	938.92	3.21	50%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210507	3.18	3.23	3.14	3.2	1.27%	0.63%	47.47%	406148	1.2915	963.23	3.18	48.6%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210506	3.05	3.23	3.02	3.16	3.61%	0.32%	45.62%	595504	1.8758	1399.02	3.15	47.2%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210430	2.93	3.07	2.93	3.05	4.1%	1.33%	40.55%	449993	1.3559	1011.26	3.01	40.65%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210429	2.85	2.95	2.85	2.93	2.45%	0.34%	35.02%	394533	1.154	860.68	2.92	36.45%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210428	2.77	2.88	2.75	2.86	3.25%	1.06%	31.8%	306634	0.8665	646.26	2.83	32.24%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210427	2.76	2.78	2.7	2.77	0.36%	1.09%	27.65%	136006	0.373	278.19	2.74	28.04%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210426	2.83	2.84	2.75	2.76	-1.43%	-0.72%	27.19%	194256	0.5399	402.67	2.78	29.91%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210423	2.81	2.84	2.75	2.8	0.36%	0.36%	29.03%	270107	0.7542	562.5	2.79	30.37%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210422	2.79	2.82	2.75	2.79	1.82%	0%	28.57%	216949	0.6045	450.85	2.79	30.37%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210421	2.64	2.79	2.64	2.74	2.24%	0%	26.27%	356933	0.9795	730.53	2.74	28.04%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210416	2.51	2.75	2.5	2.7	8%	1.5%	24.42%	581810	1.5487	1155.06	2.66	24.3%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210415	2.52	2.58	2.5	2.5	-1.57%	-1.19%	15.21%	196000	0.4955	369.56	2.53	18.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210414	2.5	2.55	2.44	2.54	2.01%	1.6%	17.05%	262021	0.655	488.51	2.5	16.82%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210413	2.59	2.62	2.46	2.49	-3.86%	-1.58%	14.75%	319422	0.8069	601.8	2.53	18.22%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210412	2.71	2.72	2.56	2.59	-3%	-1.52%	19.35%	318336	0.8373	624.48	2.63	22.9%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210409	2.75	2.78	2.67	2.67	-2.2%	-1.48%	23.04%	316895	0.858	639.92	2.71	26.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210408	2.95	2.96	2.71	2.73	-5.86%	-2.85%	25.81%	680413	1.9089	1423.7	2.81	31.31%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210407	2.72	2.93	2.67	2.9	7.81%	3.2%	33.64%	712906	2.0037	1494.41	2.81	31.31%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210406	2.55	2.7	2.55	2.69	2.28%	1.51%	23.96%	764735	2.025	1510.29	2.65	23.83%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210402	2.9	2.9	2.63	2.63	-9.93%	-2.23%	21.2%	688754	1.8496	1379.47	2.69	25.7%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210401	2.81	2.96	2.81	2.92	3.91%	0.34%	34.56%	412926	1.2017	896.26	2.91	35.98%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210330	2.85	2.87	2.79	2.82	-0.35%	0%	29.95%	501029	1.4152	1055.49	2.82	31.78%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210329	2.65	2.92	2.62	2.83	6.79%	0.35%	30.41%	733719	2.0675	1541.99	2.82	31.78%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20210326	2.59	2.65	2.58	2.65	3.92%	1.53%	22.12%	306519	0.8015	597.78	2.61	21.96%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201215	2.01	2.01	1.98	1.99	-1%	0%	-8.29%	70161	0.1395	104.04	1.99	-7.01%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201214	2	2.02	1.99	2.01	0%	0.5%	-7.37%	66132	0.1325	98.82	2	-6.54%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201211	2.03	2.04	1.95	2.01	-0.99%	0.5%	-7.37%	171809	0.3428	255.67	2	-6.54%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201210	2.02	2.04	2.01	2.03	0%	0%	-6.45%	78008	0.158	117.84	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201209	2.05	2.07	2.02	2.03	-0.98%	-0.49%	-6.45%	139943	0.2861	213.38	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201208	2.07	2.08	2.04	2.05	-1.44%	-0.49%	-5.53%	152397	0.3134	233.74	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201207	2.07	2.1	2.06	2.08	0%	0%	-4.15%	155116	0.3227	240.68	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201204	2.07	2.1	2.06	2.08	0.48%	0%	-4.15%	170509	0.3549	264.69	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201203	2.11	2.11	2.06	2.07	-1.9%	-0.48%	-4.61%	188435	0.3914	291.92	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201202	2.06	2.12	2.05	2.11	2.43%	1.44%	-2.76%	300433	0.6258	466.74	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201201	2.05	2.07	2.03	2.06	0%	0.49%	-5.07%	146306	0.2999	223.67	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201130	2.05	2.08	2.04	2.06	0.49%	0%	-5.07%	172866	0.3562	265.66	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201127	2.07	2.07	2.03	2.05	-0.97%	0%	-5.53%	156219	0.3202	238.81	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201126	2.09	2.09	2.05	2.07	-0.48%	0%	-4.61%	206065	0.4256	317.42	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201125	2.12	2.15	2.08	2.08	-1.42%	-1.42%	-4.15%	271734	0.5741	428.18	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201124	2.14	2.16	2.1	2.11	-1.4%	-0.94%	-2.76%	333008	0.7079	527.97	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201123	2.13	2.22	2.12	2.14	1.42%	-1.38%	-1.38%	585760	1.2707	947.72	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201120	2.1	2.12	2.06	2.11	0%	0.96%	-2.76%	209559	0.4379	326.6	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201119	2.13	2.16	2.07	2.11	-1.4%	0%	-2.76%	367435	0.7754	578.31	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201118	2.06	2.17	2.05	2.14	3.38%	0.94%	-1.38%	627364	1.3321	993.51	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201117	2.11	2.12	2.04	2.07	-1.9%	0%	-4.61%	385163	0.7987	595.69	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201116	2.06	2.17	2.03	2.11	1.44%	0%	-2.76%	579317	1.2237	912.66	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201113	1.97	2.14	1.97	2.08	5.05%	0.97%	-4.15%	567858	1.1717	873.88	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201112	1.96	1.98	1.96	1.98	0.51%	0.51%	-8.76%	97395	0.192	143.2	1.97	-7.94%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201111	1.96	1.99	1.94	1.97	0.51%	0%	-9.22%	113018	0.2223	165.8	1.97	-7.94%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201110	1.99	1.99	1.95	1.96	-1.51%	-0.51%	-9.68%	104234	0.2051	152.97	1.97	-7.94%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201109	1.97	2	1.96	1.99	1.02%	0.51%	-8.29%	155751	0.3088	230.31	1.98	-7.48%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201106	1.97	1.98	1.94	1.97	0%	0.51%	-9.22%	90444	0.1771	132.09	1.96	-8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201105	1.97	1.98	1.95	1.97	0.51%	0.51%	-9.22%	98174	0.1929	143.87	1.96	-8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201104	1.97	1.98	1.95	1.96	-0.51%	0%	-9.68%	69458	0.1362	101.58	1.96	-8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201103	1.95	1.97	1.94	1.97	1.55%	0.51%	-9.22%	89652	0.1756	130.97	1.96	-8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201102	1.99	2	1.91	1.94	-2.51%	-0.51%	-10.6%	176058	0.3439	256.49	1.95	-8.88%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201030	2.03	2.04	1.98	1.99	-1.97%	-1%	-8.29%	131548	0.2642	197.05	2.01	-6.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201029	2.02	2.04	2.01	2.03	0%	0.5%	-6.45%	93765	0.1897	141.48	2.02	-5.61%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201028	2.03	2.04	2.02	2.03	0%	0%	-6.45%	74004	0.1501	111.95	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201027	2.02	2.04	2.02	2.03	0%	0%	-6.45%	55723	0.1131	84.35	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201026	2.04	2.05	2.02	2.03	-0.49%	0%	-6.45%	79025	0.1605	119.7	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201023	2.05	2.06	2.03	2.04	-0.49%	0%	-5.99%	102678	0.2098	156.47	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20201022	2.05	2.06	2.04	2.05	-0.49%	0%	-5.53%	105827	0.2168	161.69	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200909	2.26	2.36	2.24	2.31	1.32%	-0.43%	6.45%	1034739	2.3957	1786.77	2.32	8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200908	2.17	2.3	2.16	2.28	5.07%	1.79%	5.07%	810147	1.8169	1355.09	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200907	2.14	2.19	2.13	2.17	0.93%	0%	0%	326561	0.7081	528.12	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200904	2.13	2.15	2.1	2.15	0%	0.94%	-0.92%	233667	0.4969	370.6	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200903	2.14	2.19	2.12	2.15	0.47%	-0.46%	-0.92%	258260	0.5575	415.8	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200902	2.14	2.15	2.11	2.14	0%	0.47%	-1.38%	194607	0.4148	309.37	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200901	2.14	2.14	2.11	2.14	0%	0.47%	-1.38%	122480	0.2605	194.29	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200831	2.14	2.17	2.13	2.14	0%	-0.47%	-1.38%	180346	0.3873	288.86	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200828	2.14	2.15	2.11	2.14	0%	0.47%	-1.38%	149917	0.3193	238.14	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200827	2.13	2.15	2.11	2.14	0.94%	0.47%	-1.38%	152520	0.3251	242.47	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200826	2.15	2.16	2.11	2.12	-1.85%	-0.93%	-2.3%	227302	0.4855	362.1	2.14	0%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200825	2.2	2.2	2.14	2.16	-1.37%	-0.46%	-0.46%	272352	0.5907	440.56	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200824	2.22	2.23	2.18	2.19	-1.35%	-0.45%	0.92%	249507	0.548	408.71	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200821	2.24	2.29	2.2	2.22	-0.89%	-0.89%	2.3%	457656	1.0236	763.42	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200820	2.19	2.26	2.17	2.24	1.82%	0.45%	3.23%	556474	1.2403	925.04	2.23	4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200819	2.18	2.23	2.15	2.2	0.46%	0%	1.38%	451900	0.9928	740.45	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200818	2.18	2.2	2.17	2.19	0.46%	0%	0.92%	315006	0.6885	513.5	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200817	2.15	2.19	2.13	2.18	1.4%	0.46%	0.46%	252901	0.5485	409.08	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200814	2.15	2.17	2.13	2.15	-0.46%	0%	-0.92%	180064	0.3869	288.56	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200813	2.12	2.18	2.12	2.16	1.41%	0%	-0.46%	263697	0.5686	424.08	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200812	2.13	2.14	2.09	2.13	0%	0.95%	-1.84%	228126	0.4803	358.22	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200811	2.18	2.19	2.12	2.13	-2.74%	-1.39%	-1.84%	324491	0.6999	522	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200810	2.15	2.21	2.14	2.19	1.39%	0.46%	0.92%	381699	0.8332	621.42	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200807	2.17	2.21	2.13	2.16	-0.92%	-0.46%	-0.46%	334670	0.725	540.72	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200806	2.22	2.22	2.16	2.18	-3.11%	-0.46%	0.46%	474723	1.0387	774.69	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200805	2.17	2.39	2.11	2.25	3.21%	0.9%	3.69%	907068	2.0202	1506.71	2.23	4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200804	2.14	2.21	2.11	2.18	2.35%	0.93%	0.46%	555005	1.199	894.24	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200803	2.11	2.14	2.1	2.13	1.43%	0.47%	-1.84%	258545	0.5493	409.68	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200731	2.07	2.12	2.07	2.1	0.96%	0.48%	-3.23%	189921	0.3978	296.69	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200730	2.12	2.13	2.07	2.08	-2.8%	-0.95%	-4.15%	283232	0.5957	444.29	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200729	2.07	2.19	2.05	2.14	2.88%	0.94%	-1.38%	360332	0.7628	568.91	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200728	2.05	2.08	2.05	2.08	1.46%	0.97%	-4.15%	200509	0.414	308.77	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200727	2.05	2.07	2.03	2.05	0%	0%	-5.53%	177240	0.3627	270.51	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200724	2.09	2.11	2.02	2.05	-2.84%	-0.97%	-5.53%	347643	0.7192	536.4	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200723	2.12	2.14	2.06	2.11	-1.4%	0.48%	-2.76%	296687	0.6217	463.68	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200722	2.15	2.17	2.13	2.14	-0.47%	-0.47%	-1.38%	221400	0.4754	354.56	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200721	2.17	2.19	2.13	2.15	-0.92%	-0.46%	-0.92%	248190	0.5351	399.09	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200720	2.12	2.18	2.11	2.17	2.84%	0.93%	0%	316836	0.6817	508.43	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200717	2.09	2.13	2.08	2.11	0.96%	0.48%	-2.76%	325824	0.6847	510.67	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200716	2.16	2.18	2.08	2.09	-4.13%	-2.34%	-3.69%	480842	1.0266	765.66	2.14	0%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200715	2.27	2.28	2.18	2.18	-6.84%	-1.8%	0.46%	837507	1.8601	1387.31	2.22	3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200714	2.36	2.39	2.27	2.34	-1.27%	0.43%	7.83%	642058	1.4985	1117.62	2.33	8.88%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200713	2.28	2.4	2.26	2.37	4.41%	1.28%	9.22%	704759	1.649	1229.86	2.34	9.35%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200710	2.3	2.35	2.25	2.27	-1.73%	-0.87%	4.61%	608914	1.3952	1040.57	2.29	7.01%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200709	2.21	2.32	2.2	2.31	4.52%	1.76%	6.45%	759215	1.725	1286.55	2.27	6.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200708	2.16	2.22	2.15	2.21	1.84%	0.91%	1.84%	455893	0.9987	744.85	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200707	2.23	2.24	2.16	2.17	-0.91%	-0.91%	0%	492609	1.0806	805.94	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200706	2.13	2.2	2.12	2.19	3.79%	0.92%	0.92%	470590	1.0196	760.44	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200703	2.08	2.11	2.07	2.11	1.44%	0.48%	-2.76%	210623	0.4424	329.95	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200702	2.04	2.09	2.03	2.08	1.96%	0.48%	-4.15%	202239	0.4183	311.98	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200701	2.05	2.06	2.03	2.04	-0.97%	0%	-5.99%	105756	0.216	161.1	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200630	2.03	2.06	2.02	2.06	1.48%	0.98%	-5.07%	126064	0.2574	191.97	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200629	2.04	2.05	2.01	2.03	-0.49%	0%	-6.45%	100838	0.2049	152.82	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200624	2.05	2.06	2.03	2.04	-0.49%	0%	-5.99%	125812	0.2566	191.38	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200623	2.06	2.07	2.05	2.05	-0.97%	-0.49%	-5.53%	115618	0.2378	177.36	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200622	2.09	2.11	2.07	2.07	-0.96%	-0.48%	-4.61%	130984	0.2728	203.46	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200619	2.1	2.1	2.08	2.09	-0.48%	0%	-3.69%	150255	0.3139	234.11	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200618	2.11	2.12	2.1	2.1	-1.87%	-0.47%	-3.23%	237146	0.5002	373.06	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200617	2.08	2.21	2.07	2.14	2.88%	0.47%	-1.38%	428658	0.9133	681.16	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200616	2.1	2.11	2.07	2.08	-1.89%	0%	-4.15%	228619	0.4763	355.24	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200615	2.05	2.13	2.05	2.12	4.43%	1.44%	-2.3%	400928	0.8375	624.63	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200612	1.99	2.05	1.97	2.03	0%	0.5%	-6.45%	183594	0.3715	277.07	2.02	-5.61%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200611	2.04	2.06	2.03	2.03	-0.98%	-0.49%	-6.45%	134488	0.2745	204.73	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200610	2.06	2.06	2.04	2.05	-0.97%	0%	-5.53%	136330	0.2791	208.16	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200609	2.07	2.08	2.04	2.07	0%	0.49%	-4.61%	186731	0.3844	286.69	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200608	2.08	2.1	2.06	2.07	-0.48%	-0.48%	-4.61%	134658	0.2798	208.68	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200605	2.1	2.1	2.06	2.08	-0.48%	0.48%	-4.15%	139641	0.2894	215.84	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200604	2.11	2.11	2.08	2.09	-0.95%	0%	-3.69%	184432	0.3857	287.66	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200603	2.1	2.15	2.08	2.11	1.44%	-0.47%	-2.76%	282551	0.5983	446.23	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200602	2.07	2.1	2.05	2.08	0.48%	0.48%	-4.15%	208432	0.4317	321.97	2.07	-3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200601	2.03	2.08	2.02	2.07	1.97%	0.49%	-4.61%	188121	0.3874	288.93	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200529	2.01	2.04	2.01	2.03	0%	0%	-6.45%	112528	0.2279	169.97	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200528	2.03	2.05	2.01	2.03	-0.49%	0%	-6.45%	124301	0.252	187.95	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200527	2.06	2.07	2.03	2.04	-0.97%	0%	-5.99%	122660	0.2504	186.75	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200526	2.03	2.07	2.02	2.06	1.48%	0.49%	-5.07%	121862	0.25	186.46	2.05	-4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200525	2.03	2.05	2.01	2.03	0%	0%	-6.45%	121771	0.2469	184.14	2.03	-5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200522	2.07	2.08	2.02	2.03	-2.4%	-0.49%	-6.45%	183930	0.3754	279.98	2.04	-4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200521	2.11	2.13	2.07	2.08	-1.89%	-0.48%	-4.15%	167969	0.3517	262.31	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200520	2.09	2.14	2.08	2.12	1.92%	0.47%	-2.3%	231987	0.4891	364.78	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200519	2.1	2.12	2.08	2.08	-0.48%	-0.95%	-4.15%	200056	0.4194	312.8	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200518	2.13	2.15	2.09	2.09	-2.34%	-0.95%	-3.69%	212080	0.448	334.13	2.11	-1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200515	2.14	2.16	2.13	2.14	0.47%	0%	-1.38%	135758	0.2904	216.59	2.14	0%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200514	2.17	2.17	2.13	2.13	-2.74%	-0.93%	-1.84%	199092	0.4275	318.84	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200513	2.15	2.21	2.12	2.19	0.92%	0.92%	0.92%	291775	0.6332	472.26	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200512	2.2	2.2	2.14	2.17	-1.36%	0%	0%	210323	0.4561	340.17	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200511	2.23	2.25	2.17	2.2	-1.35%	0%	1.38%	322945	0.7094	529.09	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200508	2.23	2.26	2.22	2.23	0.45%	0%	2.76%	235344	0.5251	391.63	2.23	4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200507	2.24	2.27	2.21	2.22	-0.89%	-0.89%	2.3%	244923	0.5495	409.83	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200506	2.19	2.24	2.17	2.24	1.36%	0.9%	3.23%	221183	0.4904	365.75	2.22	3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200430	2.17	2.23	2.17	2.21	1.84%	0.45%	1.84%	249375	0.549	409.46	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200429	2.17	2.21	2.15	2.17	0.46%	-0.46%	0%	234575	0.5108	380.97	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200428	2.26	2.28	2.12	2.16	-4.85%	-0.92%	-0.46%	430051	0.938	699.58	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200427	2.29	2.33	2.26	2.27	-0.87%	-0.87%	4.61%	314287	0.7189	536.17	2.29	7.01%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200424	2.41	2.42	2.27	2.29	-5.37%	-1.72%	5.53%	645916	1.5065	1123.58	2.33	8.88%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200423	2.44	2.49	2.41	2.42	-0.82%	-1.22%	11.52%	654221	1.6018	1194.66	2.45	14.49%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200422	2.4	2.48	2.36	2.44	0.83%	1.24%	12.44%	596512	1.4377	1072.27	2.41	12.62%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200421	2.45	2.51	2.39	2.42	-1.63%	-0.82%	11.52%	663888	1.6227	1210.25	2.44	14.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200420	2.4	2.51	2.34	2.46	2.93%	0.82%	13.36%	683819	1.6699	1245.45	2.44	14.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200417	2.49	2.53	2.37	2.39	-2.85%	-1.65%	10.14%	697446	1.6929	1262.6	2.43	13.55%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200416	2.53	2.54	2.44	2.46	-5.75%	-1.2%	13.36%	903217	2.2494	1677.66	2.49	16.36%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200415	2.53	2.71	2.53	2.61	-0.76%	0%	20.28%	1210421	3.1637	2359.56	2.61	21.96%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200414	2.82	2.82	2.61	2.63	2.73%	-2.95%	21.2%	1760566	4.7753	3561.53	2.71	26.64%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200413	2.45	2.56	2.45	2.56	9.87%	0.39%	17.97%	287102	0.7329	546.61	2.55	19.16%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200410	2.39	2.46	2.32	2.33	-3.72%	-2.51%	7.37%	621026	1.4847	1107.32	2.39	11.68%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200409	2.38	2.48	2.36	2.42	0%	0%	11.52%	777722	1.8839	1405.06	2.42	13.08%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200408	2.43	2.52	2.35	2.42	0.83%	-0.82%	11.52%	1373344	3.3442	2494.18	2.44	14.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200407	2.22	2.4	2.21	2.4	10.09%	4.35%	10.6%	728181	1.6756	1249.7	2.3	7.48%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200403	2.15	2.25	2.15	2.18	0.46%	-0.91%	0.46%	517717	1.1401	850.31	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200402	2.07	2.18	2.07	2.17	3.83%	1.88%	0%	518854	1.106	824.88	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200401	2.08	2.12	2.05	2.09	-0.48%	0%	-3.69%	383308	0.8011	597.48	2.09	-2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200331	2.2	2.21	2.09	2.1	-4.11%	-1.87%	-3.23%	625315	1.3352	995.82	2.14	0%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200324	2.23	2.24	2.08	2.18	0.46%	0.46%	0.46%	699521	1.5178	1132.01	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200323	2.28	2.34	2.15	2.17	-7.66%	-3.13%	0%	792167	1.7752	1323.99	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200320	2.36	2.38	2.3	2.35	0.86%	0.43%	8.29%	599094	1.4	1044.15	2.34	9.35%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200319	2.4	2.43	2.26	2.33	-3.32%	0%	7.37%	968852	2.2596	1685.26	2.33	8.88%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200318	2.44	2.59	2.41	2.41	-2.43%	-2.43%	11.06%	1124322	2.7819	2074.81	2.47	15.42%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200317	2.57	2.66	2.38	2.47	-6.44%	0.41%	13.82%	1429838	3.5224	2627.09	2.46	14.95%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200316	2.8	2.97	2.62	2.64	-7.69%	-6.38%	21.66%	1754812	4.9549	3695.48	2.82	31.78%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200313	2.86	3.04	2.86	2.86	-10.06%	-0.69%	31.8%	1674130	4.8277	3600.61	2.88	34.58%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200312	3.6	3.76	3.18	3.18	-9.92%	-6.19%	46.54%	3218582	10.9157	8141.18	3.39	58.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200311	3.02	3.53	2.93	3.53	9.97%	6.33%	62.67%	3672470	12.1927	9093.6	3.32	55.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200310	2.94	3.21	2.82	3.21	9.93%	3.88%	47.93%	3252492	10.054	7498.51	3.09	44.39%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200309	2.92	2.92	2.75	2.92	10.19%	0.69%	34.56%	1483042	4.3053	3210.99	2.9	35.51%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200306	2.43	2.65	2.42	2.65	9.96%	3.11%	22.12%	698346	1.7929	1337.19	2.57	20.09%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200305	2.33	2.45	2.31	2.41	4.33%	1.69%	11.06%	467201	1.1071	825.7	2.37	10.75%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200304	2.34	2.37	2.28	2.31	-1.7%	-0.43%	6.45%	259458	0.6014	448.54	2.32	8.41%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200303	2.36	2.41	2.33	2.35	-2.08%	-0.42%	8.29%	418758	0.989	737.62	2.36	10.28%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200302	2.49	2.53	2.37	2.4	0.84%	-1.64%	10.6%	652822	1.5929	1188.02	2.44	14.02%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200228	2.23	2.43	2.2	2.38	5.31%	1.71%	9.68%	655448	1.5369	1146.26	2.34	9.35%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200227	2.31	2.33	2.23	2.26	-1.31%	-0.44%	4.15%	196828	0.4463	332.86	2.27	6.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200226	2.37	2.44	2.26	2.29	-1.29%	-2.55%	5.53%	410070	0.965	719.72	2.35	9.81%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200225	2.23	2.33	2.2	2.32	2.2%	2.2%	6.91%	443165	1.0062	750.45	2.27	6.07%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200224	2.19	2.29	2.16	2.27	4.13%	0.89%	4.61%	425307	0.9575	714.13	2.25	5.14%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200221	2.14	2.22	2.14	2.18	2.35%	-0.46%	0.46%	196726	0.4299	320.63	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200220	2.11	2.14	2.1	2.13	0.95%	0.47%	-1.84%	82178	0.1744	130.07	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200219	2.13	2.15	2.11	2.11	-1.86%	-0.94%	-2.76%	120617	0.2565	191.3	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200218	2.09	2.21	2.08	2.15	2.38%	0.47%	-0.92%	192586	0.4112	306.68	2.14	0%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200217	2.04	2.1	2.03	2.1	2.44%	0.96%	-3.23%	121319	0.2518	187.8	2.08	-2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200214	2.09	2.09	2.03	2.05	-2.38%	-0.49%	-5.53%	118392	0.2437	181.76	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200213	2.13	2.14	2.08	2.1	-1.41%	0%	-3.23%	104489	0.2198	163.93	2.1	-1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200212	2.09	2.14	2.08	2.13	0.95%	0.47%	-1.84%	99963	0.2123	158.34	2.12	-0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200211	2.18	2.19	2.1	2.11	-4.09%	-0.94%	-2.76%	193167	0.4115	306.91	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200210	2.25	2.29	2.18	2.2	-1.35%	-0.9%	1.38%	284151	0.6316	471.06	2.22	3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200207	2.21	2.32	2.12	2.23	5.19%	0%	2.76%	546475	1.2173	907.89	2.23	4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200206	1.93	2.12	1.91	2.12	9.84%	2.91%	-2.3%	183187	0.3775	281.55	2.06	-3.74%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200205	1.87	1.94	1.87	1.93	2.66%	0.52%	-11.06%	144109	0.2763	206.07	1.92	-10.28%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200204	1.81	1.91	1.78	1.88	-1.05%	0.53%	-13.36%	141091	0.2638	196.75	1.87	-12.62%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200203	1.9	1.94	1.9	1.9	-9.95%	0%	-12.44%	116786	0.2221	165.65	1.9	-11.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200123	2.17	2.17	2.08	2.11	-2.76%	-0.94%	-2.76%	110102	0.2341	174.6	2.13	-0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200122	2.2	2.22	2.15	2.17	0%	-0.46%	0%	112868	0.2463	183.7	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200121	2.19	2.19	2.16	2.17	-0.91%	-0.46%	0%	86612	0.1887	140.74	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200120	2.16	2.19	2.15	2.19	1.39%	0.92%	0.92%	107223	0.2326	173.48	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200117	2.15	2.18	2.14	2.16	0.47%	0.47%	-0.46%	49454	0.1065	79.43	2.15	0.47%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200116	2.17	2.18	2.14	2.15	-1.38%	-0.46%	-0.92%	52653	0.1137	84.8	2.16	0.93%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200115	2.2	2.2	2.15	2.18	-1.36%	0.46%	0.46%	72669	0.158	117.84	2.17	1.4%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200114	2.22	2.23	2.2	2.21	-0.45%	0%	1.84%	67373	0.1489	111.05	2.21	3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200113	2.23	2.23	2.2	2.22	-0.89%	0.45%	2.3%	80429	0.178	132.76	2.21	3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200110	2.23	2.25	2.22	2.24	0.45%	0%	3.23%	64553	0.1444	107.7	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200109	2.23	2.25	2.22	2.23	0%	0%	2.76%	64774	0.1447	107.92	2.23	4.21%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200108	2.21	2.26	2.2	2.23	0.45%	-0.45%	2.76%	169248	0.3785	282.29	2.24	4.67%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200107	2.21	2.23	2.19	2.22	0.45%	0.45%	2.3%	104404	0.2309	172.21	2.21	3.27%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200106	2.2	2.22	2.18	2.21	0%	0.45%	1.84%	111848	0.2462	183.62	2.2	2.8%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200103	2.18	2.21	2.17	2.21	0.91%	0.91%	1.84%	121720	0.2669	199.06	2.19	2.34%	2.14	0%	2.14	0%	2.17	0%	-0.05%
20200102	2.17	2.2	2.16	2.19	1.39%	0.46%	0.92%	102870	0.2246	167.51	2.18	1.87%	2.14	0%	2.14	0%	2.17	0%	-0.05%