首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002563
    4. 返回上一页 刷新
股票代码（例：sz002563）       688条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.13 6.18 6.12 6.15 0.33% 0% -36.34% 56052 0.3448 57.92 6.15 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230927 6.1 6.15 6.08 6.13 0.49% 0.16% -36.54% 65009 0.3978 65.96 6.12 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230926 6.16 6.17 6.09 6.1 -0.97% -0.16% -36.85% 69047 0.4222 70.28 6.11 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230925 6.23 6.27 6.14 6.16 -0.65% -0.48% -36.23% 86779 0.5372 90.4 6.19 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230922 6.2 6.27 6.16 6.2 -0.32% 0% -35.82% 94100 0.5838 97.18 6.2 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230921 6.31 6.32 6.15 6.22 -2.05% 0% -35.61% 110443 0.687 118.5 6.22 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230920 6.33 6.38 6.26 6.35 0.16% 0.16% -34.27% 96190 0.6094 111.57 6.34 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230919 6.33 6.37 6.29 6.34 0.16% 0.16% -34.37% 92455 0.5849 111.09 6.33 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230918 6.2 6.35 6.15 6.33 1.93% 1.12% -34.47% 108653 0.6801 130.8 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230915 6.08 6.22 6.06 6.21 2.64% 0.65% -35.71% 125911 0.7765 149.45 6.17 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230914 6.1 6.1 6.01 6.05 -0.82% 0% -37.37% 69772 0.4219 83.8 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230913 6.19 6.19 6.06 6.1 -1.13% -0.16% -36.85% 62160 0.3796 73.09 6.11 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230912 6.26 6.29 6.16 6.17 -1.44% -0.64% -36.13% 58880 0.3658 66.62 6.21 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230911 6.16 6.28 6.13 6.26 2.29% 0.48% -35.2% 97115 0.6047 101.33 6.23 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230908 6.14 6.19 6.1 6.12 -0.49% -0.49% -36.65% 65949 0.4053 67.52 6.15 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230907 6.23 6.26 6.15 6.15 -1.28% -0.65% -36.34% 56198 0.3481 57.66 6.19 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230906 6.28 6.32 6.22 6.23 -0.64% -0.8% -35.51% 65783 0.4129 67.82 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230905 6.28 6.31 6.25 6.27 0% -0.16% -35.09% 82537 0.5181 84.3 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230904 6.17 6.28 6.17 6.27 1.29% 0.48% -35.09% 107007 0.6674 108.27 6.24 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230901 6.1 6.2 6.08 6.19 1.31% 0.49% -35.92% 100152 0.6173 102.91 6.16 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230831 6.16 6.3 6.1 6.11 -1.77% -0.81% -36.75% 94462 0.5818 101.28 6.16 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230830 6.18 6.31 6.15 6.22 1.47% -0.16% -35.61% 107736 0.6716 121.26 6.23 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230829 6.26 6.26 6.1 6.13 -1.13% -0.33% -36.54% 135892 0.8364 98.47 6.15 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230828 6.35 6.43 6.18 6.2 1.97% -0.96% -35.82% 98866 0.6186 80.05 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230825 6.12 6.24 6.06 6.08 -0.82% -0.98% -37.06% 68894 0.4228 90.57 6.14 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230824 6.07 6.17 6.03 6.13 1.16% 0.33% -36.54% 65398 0.3995 85.49 6.11 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230823 6.18 6.2 6.05 6.06 -1.94% -0.82% -37.27% 77509 0.4732 102.42 6.11 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230822 6.25 6.29 6.11 6.18 -0.8% 0% -36.02% 84476 0.5222 114.35 6.18 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230821 6.19 6.35 6.19 6.23 0% -0.95% -35.51% 81797 0.5146 117.46 6.29 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230818 6.3 6.35 6.21 6.23 -0.95% -0.64% -35.51% 55137 0.3459 78.84 6.27 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230817 6.29 6.35 6.23 6.29 -0.47% 0.16% -34.89% 55251 0.347 75.36 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230816 6.25 6.39 6.24 6.32 0.48% -0.16% -34.58% 71791 0.4546 95.38 6.33 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230815 6.21 6.32 6.14 6.29 1.78% 0.64% -34.89% 69572 0.4348 90.36 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230814 6.11 6.22 6.09 6.18 0.32% 0.32% -36.02% 62343 0.3838 75.83 6.16 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230811 6.2 6.25 6.13 6.16 -0.65% -0.32% -36.23% 67917 0.4196 74.59 6.18 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230810 6.15 6.22 6.12 6.2 0.81% 0.49% -35.82% 54976 0.3393 32.04 6.17 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230809 6.24 6.25 6.13 6.15 -1.28% -0.32% -36.34% 65509 0.4039 36.47 6.17 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230808 6.31 6.32 6.21 6.23 -0.95% -0.32% -35.51% 53968 0.3371 55.18 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230807 6.35 6.36 6.26 6.29 -0.94% 0% -34.89% 79176 0.4983 79.85 6.29 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230804 6.48 6.5 6.34 6.35 -1.4% -0.63% -34.27% 86477 0.553 89.74 6.39 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230803 6.45 6.49 6.4 6.44 -0.16% 0% -33.33% 75290 0.4847 79.52 6.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230802 6.48 6.48 6.41 6.45 -0.15% 0.16% -33.23% 70430 0.4538 70.42 6.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230801 6.51 6.54 6.43 6.46 -0.46% -0.15% -33.13% 92452 0.5981 91.82 6.47 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230731 6.38 6.5 6.37 6.49 2.04% 0.78% -32.82% 135286 0.8716 135.69 6.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230728 6.24 6.4 6.22 6.36 1.27% 0.16% -34.16% 103338 0.6565 103.06 6.35 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230727 6.31 6.4 6.26 6.28 -0.32% -0.79% -34.99% 69429 0.4394 72.21 6.33 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230726 6.27 6.31 6.25 6.3 0.48% 0.16% -34.78% 67521 0.4244 71.16 6.29 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230725 6.3 6.32 6.23 6.27 -0.16% 0% -35.09% 71601 0.4486 75.81 6.27 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230724 6.25 6.3 6.2 6.28 0.64% 0.32% -34.99% 65601 0.4109 70.49 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230721 6.22 6.31 6.19 6.24 0.16% -0.16% -35.4% 78885 0.4929 83.14 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230720 6.2 6.32 6.2 6.23 0.65% -0.48% -35.51% 132163 0.8267 144.01 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230719 6.1 6.2 6.1 6.19 1.31% 0.65% -35.92% 89844 0.5529 105.96 6.15 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230718 6.17 6.17 6.04 6.11 -0.97% 0.16% -36.75% 94977 0.5789 114.27 6.1 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230717 6.32 6.34 6.1 6.17 -2.22% -0.16% -36.13% 146454 0.9044 180.55 6.18 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230714 6.3 6.37 6.28 6.31 0.48% -0.16% -34.68% 68343 0.4322 91.43 6.32 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230713 6.24 6.32 6.22 6.28 0.64% 0% -34.99% 59600 0.3743 77.7 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230712 6.28 6.34 6.23 6.24 -0.79% -0.64% -35.4% 66531 0.418 68.17 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230711 6.34 6.35 6.25 6.29 -0.94% 0% -34.89% 61990 0.39 78.06 6.29 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230710 6.26 6.37 6.22 6.35 1.11% 0.63% -34.27% 85689 0.5407 83.67 6.31 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230707 6.21 6.3 6.17 6.28 0.8% 0.48% -34.99% 54045 0.3379 51.9 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230706 6.25 6.3 6.21 6.23 0% -0.32% -35.51% 58308 0.3647 69.49 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230705 6.26 6.28 6.19 6.23 -0.64% 0% -35.51% 67921 0.4234 61.89 6.23 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230704 6.27 6.3 6.19 6.27 0% 0.48% -35.09% 87622 0.5469 100.44 6.24 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230703 6.26 6.28 6.17 6.27 0.8% 0.64% -35.09% 98037 0.611 111.58 6.23 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230630 6.13 6.25 6.11 6.22 1.63% 0.16% -35.61% 82205 0.5104 98.21 6.21 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230629 6.08 6.16 6.02 6.12 0.49% 0.33% -36.65% 93366 0.5692 113.09 6.1 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230628 6.04 6.1 5.96 6.09 0.66% 0.83% -36.96% 69220 0.4181 85.94 6.04 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230627 5.88 6.08 5.87 6.05 3.07% 0.5% -37.37% 91030 0.5479 106.39 6.02 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230626 5.97 5.98 5.83 5.87 -1.84% -0.34% -39.23% 87872 0.5173 100.95 5.89 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230621 6.09 6.12 5.97 5.98 -1.81% -0.66% -38.1% 76673 0.4618 91.31 6.02 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230620 6.13 6.18 6.07 6.09 -1.14% -0.49% -36.96% 80022 0.4899 97.07 6.12 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230619 6.17 6.24 6.13 6.16 -0.65% -0.16% -36.23% 78638 0.4854 95.72 6.17 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230616 6.26 6.28 6.19 6.2 -1.12% -0.32% -35.82% 89203 0.5552 108.9 6.22 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230615 6.34 6.34 6.21 6.27 -0.32% 0.16% -35.09% 50074 0.3134 61.39 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230614 6.29 6.34 6.27 6.29 0% -0.16% -34.89% 50817 0.3203 58.32 6.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230613 6.38 6.38 6.26 6.29 -1.41% -0.16% -34.89% 63664 0.4011 69.33 6.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230612 6.3 6.4 6.18 6.38 1.75% 0.95% -33.95% 109510 0.6925 112.01 6.32 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230609 6.33 6.34 6.22 6.27 -0.63% -0.16% -35.09% 80981 0.5083 83.1 6.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230608 6.36 6.43 6.27 6.31 -0.79% 0% -34.68% 70446 0.4443 73.8 6.31 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230607 6.3 6.38 6.27 6.36 1.27% 0.16% -34.16% 70735 0.449 73.16 6.35 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230606 6.35 6.4 6.27 6.28 -1.1% -0.95% -34.99% 79558 0.504 80.48 6.34 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230605 6.3 6.37 6.25 6.35 1.28% 0.47% -34.27% 80439 0.5086 81.57 6.32 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230602 6.24 6.3 6.17 6.27 1.62% 0.16% -35.09% 92169 0.577 91.77 6.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230601 6.06 6.24 6.02 6.17 1.82% 0.16% -36.13% 117210 0.7218 94.74 6.16 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230531 6.05 6.14 6 6.06 -0.33% -0.16% -37.27% 106785 0.6482 83.62 6.07 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230530 6.25 6.26 6.01 6.08 -2.72% 0.16% -37.06% 125501 0.762 112.82 6.07 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230529 6.2 6.3 6.15 6.25 0.81% 0% -35.3% 100774 0.6294 92.81 6.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230526 6.17 6.25 6.07 6.2 0% 0.32% -35.82% 67971 0.4199 54.83 6.18 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230525 6.18 6.26 6.12 6.2 -0.32% 0.49% -35.82% 88418 0.5458 64.13 6.17 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230524 6.27 6.29 6.16 6.22 -0.8% -0.16% -35.61% 90935 0.5666 56.76 6.23 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230523 6.35 6.41 6.26 6.27 -0.95% -0.95% -35.09% 74079 0.4688 42.27 6.33 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230522 6.33 6.45 6.3 6.33 -1.09% -0.31% -34.47% 89336 0.5677 44.62 6.35 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230519 6.35 6.4 6.27 6.4 0.79% 0.95% -33.75% 99271 0.6295 40.71 6.34 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230518 6.44 6.47 6.27 6.35 0.47% -0.16% -34.27% 146063 0.9287 53.27 6.36 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230517 6.58 6.64 6.43 6.52 -1.66% -0.15% -32.51% 131855 0.861 50.69 6.53 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230516 6.73 6.73 6.56 6.63 -0.3% 0% -31.37% 123108 0.8167 49.21 6.63 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230515 6.82 6.88 6.5 6.65 -2.49% 0.15% -31.16% 226375 1.502 91.78 6.64 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230510 6.47 6.68 6.36 6.4 -2.74% -1.23% -33.75% 196303 1.2724 73.07 6.48 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230509 6.85 6.86 6.52 6.58 -4.22% -1.5% -31.88% 303317 2.0254 136.78 6.68 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230508 6.95 6.96 6.81 6.87 -1.58% -0.15% -28.88% 243196 1.6725 127.63 6.88 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230505 6.9 7.01 6.81 6.98 0.43% 0.87% -27.74% 303004 2.0979 176.73 6.92 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230504 6.82 7.02 6.71 6.95 3.42% 0.58% -28.05% 473936 3.2746 318.76 6.91 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230428 6.24 6.72 6.22 6.72 9.98% 1.82% -30.43% 392491 2.5892 343.68 6.6 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230427 6.06 6.11 6.02 6.11 0.83% 0.49% -36.75% 77448 0.4708 85.83 6.08 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230426 5.98 6.07 5.94 6.06 1.34% 0.66% -37.27% 77372 0.4659 85.87 6.02 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230425 6 6.1 5.9 5.98 -0.17% 0% -38.1% 95217 0.5698 101.65 5.98 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230424 5.86 6.03 5.83 5.99 2.74% 0.84% -37.99% 108003 0.6414 117 5.94 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230421 5.94 5.99 5.83 5.83 -1.85% -1.19% -39.65% 93153 0.5495 102.48 5.9 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230420 5.98 6 5.93 5.94 -1.16% -0.34% -38.51% 52144 0.3106 57.77 5.96 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230419 5.99 6.05 5.94 6.01 0% 0% -37.78% 66648 0.4004 72.52 6.01 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230418 5.93 6.04 5.88 6.01 1.86% 0.67% -37.78% 84304 0.5034 89.44 5.97 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230417 5.99 6.02 5.85 5.9 -1.34% -0.17% -38.92% 93751 0.5538 97.97 5.91 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230414 6.08 6.08 5.95 5.98 -1.16% -0.33% -38.1% 88735 0.532 94.2 6 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230413 6.06 6.09 6.01 6.05 -0.66% 0% -37.37% 65155 0.3943 70.84 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230412 6.02 6.2 5.98 6.09 1.5% -0.33% -36.96% 103983 0.6353 114.28 6.11 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230411 6.04 6.08 5.98 6 -0.5% -0.5% -37.89% 76713 0.4622 82.91 6.03 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230410 6.04 6.1 6 6.03 -0.33% -0.33% -37.58% 83275 0.5035 89.65 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230407 5.99 6.09 5.94 6.05 1.51% 0% -37.37% 93851 0.568 103.07 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230406 5.9 6.03 5.86 5.96 0.51% -0.17% -38.3% 71102 0.4247 81.14 5.97 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230404 5.94 5.95 5.84 5.93 0.17% 0.34% -38.61% 78793 0.466 90.3 5.91 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230403 6.03 6.06 5.91 5.92 -1.66% -0.84% -38.72% 79479 0.4742 93.58 5.97 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230331 5.96 6.06 5.95 6.02 0.84% 0% -37.68% 77414 0.4663 92.88 6.02 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230330 5.96 6 5.88 5.97 -0.17% 0.51% -38.2% 62936 0.3739 77.42 5.94 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230329 5.94 6 5.94 5.98 0.17% 0.17% -38.1% 51744 0.3089 65.96 5.97 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230328 5.93 5.99 5.89 5.97 1.02% 0.34% -38.2% 80954 0.4817 104.7 5.95 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230327 6.01 6.03 5.85 5.91 -1.99% -0.17% -38.82% 79647 0.4718 106.46 5.92 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230324 6.01 6.06 5.98 6.03 0.5% -0.17% -37.58% 65108 0.393 88.81 6.04 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230323 6.04 6.04 5.96 6 0% 0% -37.89% 46755 0.2806 50.89 6 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230322 5.98 6.02 5.95 6 0.84% 0.17% -37.89% 54533 0.3268 69.18 5.99 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230321 5.83 5.97 5.77 5.95 2.59% 0.85% -38.41% 74420 0.4392 93.13 5.9 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230320 5.8 5.87 5.73 5.8 0.52% -0.17% -39.96% 79604 0.4622 95.4 5.81 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230317 5.78 5.82 5.74 5.77 0.35% -0.35% -40.27% 56747 0.3284 64.45 5.79 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230316 5.75 5.81 5.73 5.75 -0.35% -0.17% -40.48% 49052 0.2827 53.19 5.76 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230315 5.75 5.81 5.74 5.77 0.52% -0.17% -40.27% 52013 0.3005 52.24 5.78 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230314 5.86 5.87 5.71 5.74 -1.88% -0.35% -40.58% 75001 0.4322 70.31 5.76 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230313 5.8 5.86 5.77 5.85 0.69% 0.34% -39.44% 78269 0.4566 65.64 5.83 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230310 5.9 5.92 5.79 5.81 -1.69% -0.51% -39.86% 95562 0.5578 78.95 5.84 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230309 5.95 5.95 5.85 5.91 -0.34% 0.34% -38.82% 64070 0.3771 53.79 5.89 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230308 5.88 5.95 5.83 5.93 0.34% 0.34% -38.61% 58042 0.343 45.38 5.91 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230307 5.98 6 5.87 5.91 -1.01% -0.34% -38.82% 81842 0.4857 62.24 5.93 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230306 6.02 6.06 5.95 5.97 -0.83% -0.5% -38.2% 104022 0.6246 81.12 6 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230303 6.11 6.11 6 6.02 -1.31% -0.33% -37.68% 83506 0.5047 64.52 6.04 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230302 6.04 6.13 5.96 6.1 0.99% 0.83% -36.85% 116005 0.7021 85.65 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230301 6.07 6.07 5.98 6.04 -0.82% 0.5% -37.47% 111825 0.6726 78.19 6.01 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230228 5.93 6.09 5.89 6.09 2.87% 0.66% -36.96% 206835 1.2505 145.96 6.05 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230227 5.9 5.98 5.87 5.92 0% -0.17% -38.72% 91373 0.5415 65.93 5.93 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230224 5.92 5.94 5.86 5.92 0.51% 0.34% -38.72% 86305 0.5095 61.03 5.9 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230223 5.89 6.01 5.86 5.89 0.86% -0.51% -39.03% 149056 0.8825 108.56 5.92 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230222 5.75 5.86 5.7 5.84 1.21% 0.52% -39.54% 94587 0.55 72.74 5.81 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230221 5.77 5.8 5.72 5.77 0.17% 0.17% -40.27% 56767 0.3271 45.19 5.76 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230220 5.74 5.76 5.62 5.76 1.77% 0.88% -40.37% 104828 0.5986 84.94 5.71 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230217 5.59 5.73 5.56 5.66 1.25% -0.18% -41.41% 115771 0.6565 100.14 5.67 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230216 5.6 5.71 5.53 5.59 0% -0.71% -42.13% 109206 0.6153 102.71 5.63 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230215 5.63 5.63 5.56 5.59 -0.53% 0% -42.13% 48089 0.2688 50.98 5.59 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230214 5.65 5.65 5.6 5.62 0.18% -0.18% -41.82% 56399 0.3174 60.81 5.63 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230213 5.54 5.64 5.5 5.61 1.81% 0.72% -41.93% 90081 0.502 106.4 5.57 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230210 5.51 5.57 5.49 5.51 -0.18% -0.36% -42.96% 48123 0.2662 58.01 5.53 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230209 5.44 5.52 5.42 5.52 1.66% 0.73% -42.86% 58585 0.3212 70.06 5.48 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230208 5.5 5.5 5.41 5.43 -1.09% -0.18% -43.79% 49193 0.2677 60.12 5.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230207 5.44 5.5 5.44 5.49 1.1% 0.37% -43.17% 44956 0.246 54.83 5.47 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230206 5.42 5.5 5.4 5.43 -0.37% -0.18% -43.79% 60209 0.3278 70.06 5.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230203 5.51 5.53 5.4 5.45 -1.09% -0.37% -43.58% 52467 0.2872 60.17 5.47 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230202 5.51 5.53 5.47 5.51 0.18% 0% -42.96% 56080 0.3088 63.84 5.51 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230201 5.56 5.56 5.44 5.5 -0.54% 0.18% -43.06% 97263 0.5335 113.32 5.49 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230131 5.58 5.61 5.52 5.53 -0.18% -0.36% -42.75% 59868 0.3321 75.89 5.55 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230130 5.56 5.62 5.53 5.54 0.73% -0.72% -42.65% 91523 0.5105 117.89 5.58 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230120 5.5 5.55 5.48 5.5 -0.18% -0.18% -43.06% 50781 0.2799 69.05 5.51 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230119 5.47 5.52 5.44 5.51 0.36% 0.36% -42.96% 39678 0.2177 33.23 5.49 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230118 5.47 5.52 5.45 5.49 -0.72% 0.18% -43.17% 56664 0.3108 68.6 5.48 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230117 5.47 5.55 5.44 5.53 1.28% 0.55% -42.75% 77201 0.4247 88.53 5.5 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230116 5.43 5.48 5.38 5.46 1.11% 0% -43.48% 68806 0.3754 73.62 5.46 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230113 5.25 5.41 5.25 5.4 2.47% 0.75% -44.1% 71913 0.3851 76.58 5.36 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230112 5.29 5.31 5.22 5.27 -0.38% 0.19% -45.45% 43005 0.2263 44.4 5.26 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230111 5.34 5.35 5.27 5.29 -0.75% -0.19% -45.24% 43461 0.2304 42.64 5.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230110 5.29 5.35 5.24 5.33 0.95% 0.57% -44.82% 56839 0.3012 52.1 5.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230109 5.28 5.35 5.28 5.28 -0.19% -0.38% -45.34% 51679 0.274 46.28 5.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230106 5.37 5.37 5.28 5.29 -1.31% -0.38% -45.24% 70130 0.3723 61.02 5.31 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230105 5.37 5.41 5.29 5.36 0.37% 0% -44.51% 84032 0.4506 72.13 5.36 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230104 5.38 5.4 5.32 5.34 -0.74% -0.19% -44.72% 92768 0.4961 80.1 5.35 0% 9.88 0% 9.75 0% 9.66 0% 0%
20230103 5.25 5.4 5.24 5.38 2.67% 0.37% -44.31% 107868 0.5787 94.37 5.36 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221230 5.25 5.29 5.19 5.24 -0.38% 0.38% -45.76% 53368 0.2788 38.75 5.22 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221229 5.27 5.31 5.19 5.26 -0.75% 0.19% -45.55% 80593 0.4231 66.81 5.25 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221228 5.25 5.33 5.23 5.3 1.34% 0.38% -45.13% 94582 0.4994 74.38 5.28 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221227 5.36 5.39 5.22 5.23 -1.69% -0.76% -45.86% 106280 0.5599 80.3 5.27 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221226 5.34 5.43 5.31 5.32 -0.75% -0.75% -44.93% 81865 0.4387 60.15 5.36 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221223 5.37 5.46 5.31 5.36 -0.74% -0.37% -44.51% 73672 0.3961 48.74 5.38 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221222 5.4 5.5 5.38 5.4 0.75% -0.74% -44.1% 79383 0.4319 46.59 5.44 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221221 5.35 5.44 5.33 5.36 0.56% -0.37% -44.51% 70443 0.3789 38.85 5.38 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221220 5.4 5.41 5.3 5.33 -1.3% -0.19% -44.82% 81021 0.433 39.01 5.34 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221219 5.5 5.53 5.36 5.4 -1.82% -0.18% -44.1% 102125 0.5521 48.02 5.41 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221216 5.46 5.52 5.43 5.5 0.36% 0.36% -43.06% 85721 0.4701 39.86 5.48 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221215 5.6 5.66 5.43 5.48 -1.44% -1.08% -43.27% 137567 0.7628 64.31 5.54 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221214 5.49 5.6 5.45 5.56 1.46% 0% -42.44% 114642 0.6376 46.55 5.56 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221213 5.35 5.52 5.35 5.48 1.67% 0% -43.27% 131119 0.7183 60.69 5.48 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221212 5.45 5.46 5.32 5.39 2.67% -0.19% -44.2% 198482 1.0719 93.3 5.4 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221209 5.53 5.54 5.25 5.25 -4.72% -2.78% -45.65% 273763 1.4778 135.66 5.4 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221208 5.51 5.55 5.45 5.51 -0.54% 0.18% -42.96% 159512 0.8769 91.45 5.5 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221207 5.38 5.63 5.33 5.54 3.17% 0.73% -42.65% 296411 1.6307 182.87 5.5 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221206 5.28 5.38 5.23 5.37 1.7% 0.37% -44.41% 141385 0.7561 98.78 5.35 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221205 5.29 5.35 5.23 5.28 1.15% -0.38% -45.34% 150807 0.799 105.24 5.3 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221202 5.12 5.24 5.1 5.22 1.95% 0.38% -45.96% 96128 0.5 67.01 5.2 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221201 5.1 5.19 5.09 5.12 1.39% -0.39% -47% 109788 0.564 76.26 5.14 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221130 5.09 5.1 5.03 5.05 -0.39% -0.2% -47.72% 185821 0.9406 123.29 5.06 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221129 4.98 5.09 4.98 5.07 1.2% 0.2% -47.52% 104322 0.5276 72.96 5.06 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221128 4.9 5.04 4.82 5.01 1.83% 1.01% -48.14% 141411 0.7017 96.5 4.96 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221125 4.94 4.96 4.9 4.92 0% -0.2% -49.07% 53975 0.2659 37.1 4.93 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221124 4.96 4.99 4.88 4.92 -0.61% 0% -49.07% 75666 0.3724 50 4.92 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221123 4.97 4.99 4.9 4.95 0% 0% -48.76% 89137 0.4408 59.46 4.95 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221122 4.99 5.02 4.92 4.95 -1% -0.4% -48.76% 133877 0.6649 92.02 4.97 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221121 5 5.02 4.9 5 -0.6% 0.81% -48.24% 169437 0.8407 124.38 4.96 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221118 5.08 5.08 4.99 5.03 -0.2% 0% -47.93% 107724 0.5422 84.14 5.03 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221117 4.97 5.06 4.96 5.04 1% 0.4% -47.83% 157228 0.789 124.37 5.02 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221116 4.96 5.02 4.94 4.99 0.2% 0.2% -48.34% 112253 0.5593 96.35 4.98 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221115 4.94 5.04 4.91 4.98 0.81% 0% -48.45% 113576 0.5657 101.15 4.98 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221114 4.92 4.98 4.89 4.94 1.23% 0% -48.86% 104920 0.5184 95.62 4.94 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221111 4.92 4.95 4.87 4.88 0.21% -0.41% -49.48% 87524 0.4293 82.37 4.9 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221110 4.86 4.88 4.8 4.87 0.41% 0.62% -49.59% 66594 0.3221 62.76 4.84 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221109 4.88 4.89 4.84 4.85 0.21% -0.21% -49.79% 64952 0.3157 62.02 4.86 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221108 4.86 4.86 4.8 4.84 0.21% 0.21% -49.9% 64366 0.3112 61.48 4.83 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221107 4.75 4.86 4.71 4.83 1.68% 0.63% -50% 79815 0.383 76.84 4.8 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221104 4.67 4.77 4.67 4.75 1.71% 0.21% -50.83% 74061 0.3507 72.02 4.74 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221103 4.64 4.69 4.61 4.67 0.43% 0.21% -51.66% 56562 0.2636 56.32 4.66 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221102 4.63 4.68 4.59 4.65 0.43% 0% -51.86% 68407 0.3183 67.03 4.65 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221101 4.52 4.66 4.52 4.63 3.35% 1.09% -52.07% 76580 0.3505 74.36 4.58 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221031 4.41 4.53 4.39 4.48 0.67% 0.45% -53.62% 61473 0.274 58.42 4.46 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221028 4.61 4.61 4.44 4.45 -3.68% -1.11% -53.93% 78272 0.3522 72.07 4.5 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221027 4.6 4.64 4.58 4.62 0.87% 0% -52.17% 56140 0.2591 52.12 4.62 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221026 4.56 4.63 4.55 4.58 0.88% -0.43% -52.59% 46113 0.2119 41.94 4.6 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221025 4.55 4.58 4.49 4.54 -0.87% 0.22% -53% 54925 0.2487 48.93 4.53 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221024 4.69 4.75 4.54 4.58 -2.35% -1.08% -52.59% 80680 0.3732 74.37 4.63 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221021 4.73 4.76 4.69 4.69 -1.05% -0.64% -51.45% 54075 0.2553 52.12 4.72 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221020 4.76 4.8 4.7 4.74 -0.84% -0.42% -50.93% 69316 0.3296 68.07 4.76 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221019 4.81 4.84 4.77 4.78 -1.04% -0.21% -50.52% 58229 0.2791 58.05 4.79 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221018 4.89 4.9 4.82 4.83 -0.82% -0.21% -50% 48762 0.2362 49.14 4.84 0% 9.88 0% 9.75 0% 9.66 0% 0%
20221017 4.83 4.9 4.83 4.87 -0.2% 0% -49.59% 51121 0.2491 51.12 4.87 0% 9.88 0% 9.75 0% 9.66 0% 0%
20220721 5.5 5.5 5.44 5.44 -1.09% -0.37% -43.69% 77310 0.4222 63.3 5.46 -44.62% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220720 5.52 5.56 5.48 5.5 -0.18% -0.36% -43.06% 78170 0.4312 64.65 5.52 -44.02% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220719 5.45 5.52 5.42 5.51 1.29% 0.73% -42.96% 84133 0.46 68.97 5.47 -44.52% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220718 5.36 5.47 5.35 5.44 1.49% 0.18% -43.69% 92170 0.5007 75.07 5.43 -44.93% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220715 5.53 5.55 5.35 5.36 -6.29% -1.47% -44.51% 244028 1.3277 199.06 5.44 -44.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220714 5.73 5.77 5.68 5.72 -0.35% 0% -40.79% 60624 0.3467 51.98 5.72 -41.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220713 5.79 5.81 5.7 5.74 -1.03% -0.52% -40.58% 92522 0.5337 80.02 5.77 -41.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220712 5.9 5.9 5.8 5.8 -1.69% -0.51% -39.96% 67990 0.3966 59.46 5.83 -40.87% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220711 5.85 5.95 5.79 5.9 0.68% 0.85% -38.92% 117053 0.6848 102.67 5.85 -40.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220708 5.88 5.88 5.84 5.86 0% 0% -39.34% 80810 0.4733 70.96 5.86 -40.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220707 5.93 5.96 5.85 5.86 -1.84% -0.51% -39.34% 135298 0.7971 119.51 5.89 -40.26% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220706 6.08 6.08 5.89 5.97 -1.49% 0.34% -38.2% 160214 0.9536 142.97 5.95 -39.66% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220705 6.12 6.21 5.98 6.06 -0.16% -0.49% -37.27% 215632 1.3129 196.85 6.09 -38.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220704 6.27 6.29 6.07 6.07 -0.82% -0.98% -37.16% 247561 1.5179 227.58 6.13 -37.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220701 5.93 6.38 5.88 6.12 3.38% 0% -36.65% 298588 1.8287 274.18 6.12 -37.93% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220630 5.92 6.08 5.89 5.92 0.34% -1% -38.72% 191989 1.1479 172.11 5.98 -39.35% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220629 5.92 6.01 5.89 5.9 0.17% -0.67% -38.92% 156112 0.928 139.14 5.94 -39.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220628 5.84 5.89 5.83 5.89 0.68% 0.51% -39.03% 104891 0.6148 92.18 5.86 -40.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220627 5.82 5.88 5.81 5.85 0.69% 0% -39.44% 120565 0.7055 105.78 5.85 -40.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220624 5.84 5.85 5.79 5.81 -0.17% -0.17% -39.86% 90104 0.524 78.56 5.82 -40.97% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220623 5.78 5.84 5.73 5.82 0.87% 0.52% -39.75% 72171 0.4176 62.61 5.79 -41.28% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220622 5.92 5.92 5.75 5.77 -2.2% -0.86% -40.27% 85649 0.4982 74.7 5.82 -40.97% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220621 5.86 5.95 5.84 5.9 0.85% 0.17% -38.92% 87568 0.5161 77.38 5.89 -40.26% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220620 5.85 5.88 5.82 5.85 0.17% 0% -39.44% 84552 0.4948 74.19 5.85 -40.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220617 5.78 5.85 5.72 5.84 0.17% 0.69% -39.54% 81081 0.4704 70.53 5.8 -41.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220616 5.81 5.87 5.81 5.83 -0.34% -0.17% -39.65% 86804 0.507 76.02 5.84 -40.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220615 5.78 5.9 5.75 5.85 1.39% 0.17% -39.44% 161280 0.942 141.24 5.84 -40.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220614 5.65 5.78 5.61 5.77 1.05% 1.41% -40.27% 110784 0.6303 94.5 5.69 -42.29% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220613 5.75 5.78 5.65 5.71 -1.21% 0% -40.89% 99605 0.5687 85.27 5.71 -42.09% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220610 5.7 5.8 5.68 5.78 0.7% 0.35% -40.17% 98235 0.5661 84.88 5.76 -41.58% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220609 5.8 5.8 5.69 5.74 -0.52% 0% -40.58% 79348 0.4558 68.34 5.74 -41.78% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220608 5.82 5.83 5.7 5.77 -1.03% 0% -40.27% 89954 0.5188 77.78 5.77 -41.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220607 5.79 5.85 5.77 5.83 0.17% 0.17% -39.65% 79645 0.4632 69.45 5.82 -40.97% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220606 5.78 5.83 5.74 5.82 0.52% 0.17% -39.75% 102699 0.5964 89.42 5.81 -41.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220602 5.74 5.81 5.68 5.79 0.17% 0.7% -40.06% 98627 0.5668 84.98 5.75 -41.68% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220601 5.78 5.83 5.73 5.78 0% 0% -40.17% 111976 0.6474 97.07 5.78 -41.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220531 5.75 5.78 5.63 5.78 0.7% 1.05% -40.17% 140300 0.8028 120.37 5.72 -41.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220530 5.63 5.76 5.57 5.74 2.32% 1.41% -40.58% 123460 0.6986 104.74 5.66 -42.6% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220527 5.65 5.66 5.57 5.61 -0.71% -0.18% -41.93% 76411 0.4291 64.34 5.62 -43% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220526 5.55 5.65 5.49 5.65 1.99% 1.25% -41.51% 95862 0.535 80.21 5.58 -43.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220525 5.48 5.56 5.46 5.54 0.73% 0.54% -42.65% 59972 0.3307 49.58 5.51 -44.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220524 5.67 5.69 5.49 5.5 -3% -1.26% -43.06% 131769 0.7344 110.11 5.57 -43.51% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220523 5.63 5.68 5.59 5.67 0.35% 0.35% -41.3% 95781 0.5407 81.07 5.65 -42.7% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220520 5.57 5.65 5.56 5.65 1.44% 0.53% -41.51% 87518 0.4915 73.69 5.62 -43% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220519 5.52 5.58 5.49 5.57 -0.89% 0.54% -42.34% 94305 0.5222 78.29 5.54 -43.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220518 5.53 5.65 5.51 5.62 1.44% 0.36% -41.82% 98193 0.5496 82.4 5.6 -43.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220517 5.64 5.66 5.48 5.54 -1.77% 0% -42.65% 109325 0.6056 90.8 5.54 -43.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220516 5.76 5.76 5.62 5.64 -1.57% -0.53% -41.61% 105245 0.5972 89.54 5.67 -42.49% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220513 5.74 5.82 5.7 5.73 0.53% -0.35% -40.68% 99130 0.57 85.46 5.75 -41.68% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220512 5.68 5.73 5.63 5.7 -0.35% 0.35% -40.99% 107430 0.6105 91.53 5.68 -42.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220511 5.8 5.8 5.7 5.72 -0.35% -0.69% -40.79% 242588 1.3961 209.32 5.76 -41.58% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220510 6.19 6.27 6.11 6.24 -0.16% 0.65% -35.4% 192067 1.1914 178.63 6.2 -37.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220509 6.22 6.25 6.16 6.25 0% 0.81% -35.3% 139785 0.867 129.99 6.2 -37.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220506 6.15 6.27 6.06 6.25 -0.64% 0.81% -35.3% 163965 1.0174 152.54 6.2 -37.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220505 6.4 6.48 6.25 6.29 -3.68% -0.16% -34.89% 277501 1.7471 261.95 6.3 -36.11% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220429 6.19 6.6 6.18 6.53 7.76% 1.56% -32.4% 258815 1.6635 249.41 6.43 -34.79% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220428 6.01 6.11 5.97 6.06 -0.98% 0.33% -37.27% 129108 0.7795 116.87 6.04 -38.74% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220427 6.01 6.12 5.84 6.12 0% 2.51% -36.65% 239412 1.4304 214.46 5.97 -39.45% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220426 6.3 6.38 6 6.12 -4.23% -0.81% -36.65% 254058 1.5686 235.18 6.17 -37.42% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220425 6.9 6.9 6.38 6.39 -7.26% -3.33% -33.85% 354530 2.3428 351.26 6.61 -32.96% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220422 6.6 6.94 6.57 6.89 4.08% 1.32% -28.67% 373163 2.5371 380.39 6.8 -31.03% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220421 6.69 6.93 6.57 6.62 -1.93% -2.07% -31.47% 284008 1.9187 287.67 6.76 -31.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220420 6.6 6.81 6.6 6.75 2.12% 0.45% -30.12% 157698 1.059 158.78 6.72 -31.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220419 6.55 6.61 6.49 6.61 1.07% 0.76% -31.57% 83042 0.5448 81.68 6.56 -33.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220418 6.5 6.56 6.42 6.54 0% 0.46% -32.3% 54563 0.355 53.23 6.51 -33.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220415 6.5 6.6 6.49 6.54 0% -0.3% -32.3% 86558 0.5674 85.07 6.56 -33.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220414 6.49 6.59 6.48 6.54 1.08% 0% -32.3% 73049 0.4776 71.61 6.54 -33.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220413 6.63 6.63 6.46 6.47 -2.12% -0.77% -33.02% 89861 0.5858 87.83 6.52 -33.87% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220412 6.49 6.62 6.33 6.61 1.85% 2.16% -31.57% 133965 0.8665 129.92 6.47 -34.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220411 6.59 6.64 6.44 6.49 -1.52% -0.76% -32.82% 114599 0.7496 112.39 6.54 -33.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220408 6.74 6.74 6.55 6.59 -1.05% -0.3% -31.78% 107967 0.7133 106.95 6.61 -32.96% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220407 6.8 6.81 6.66 6.66 -2.49% -1.04% -31.06% 141697 0.9537 142.99 6.73 -31.74% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220401 6.78 6.86 6.7 6.85 0.74% 0.88% -29.09% 145087 0.9849 147.67 6.79 -31.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220331 6.8 6.88 6.76 6.8 2.26% -0.29% -29.61% 207276 1.4137 211.96 6.82 -30.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220330 6.62 6.66 6.54 6.65 1.22% 0.76% -31.16% 109676 0.7236 108.49 6.6 -33.06% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220329 6.61 6.64 6.54 6.57 -0.15% -0.15% -31.99% 78728 0.5178 77.63 6.58 -33.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220328 6.54 6.65 6.43 6.58 0% 0.46% -31.88% 99164 0.6495 97.38 6.55 -33.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220325 6.57 6.7 6.53 6.58 0.77% -0.9% -31.88% 124588 0.8273 124.04 6.64 -32.66% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220324 6.55 6.6 6.51 6.53 -0.61% -0.15% -32.4% 85566 0.56 83.96 6.54 -33.67% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220323 6.59 6.63 6.55 6.57 -0.3% -0.3% -31.99% 102064 0.6724 100.81 6.59 -33.16% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220322 6.56 6.65 6.53 6.59 -0.15% 0% -31.78% 113249 0.7464 111.91 6.59 -33.16% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220321 6.53 6.63 6.52 6.6 1.07% 0.3% -31.68% 123253 0.8107 121.55 6.58 -33.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220318 6.37 6.57 6.36 6.53 1.87% 0.77% -32.4% 143995 0.9336 139.98 6.48 -34.28% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220317 6.39 6.55 6.35 6.41 1.42% -0.47% -33.64% 179263 1.1546 173.11 6.44 -34.69% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220316 6.25 6.38 6.05 6.32 2.76% 1.44% -34.58% 218463 1.3603 203.95 6.23 -36.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220315 6.53 6.54 6.13 6.15 -5.96% -2.84% -36.34% 208878 1.323 198.36 6.33 -35.8% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220314 6.69 6.72 6.54 6.54 -2.97% -1.36% -32.3% 127783 0.8466 126.93 6.63 -32.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220311 6.62 6.74 6.48 6.74 0.75% 2.12% -30.23% 112605 0.7437 111.5 6.6 -33.06% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220310 6.6 6.76 6.59 6.69 3.88% 0% -30.75% 168621 1.1282 169.15 6.69 -32.15% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220309 6.73 6.75 6.23 6.44 -3.45% -0.77% -33.33% 207851 1.3498 202.38 6.49 -34.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220308 7.03 7.03 6.64 6.67 -5.26% -1.62% -30.95% 279493 1.8954 284.18 6.78 -31.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220307 7.15 7.2 6.99 7.04 -1.26% -0.56% -27.12% 201467 1.4257 213.76 7.08 -28.19% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220304 7.18 7.21 7.1 7.13 -1.25% -0.14% -26.19% 101122 0.722 108.25 7.14 -27.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220303 7.14 7.22 7.12 7.22 1.55% 0.7% -25.26% 101963 0.7312 109.63 7.17 -27.28% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220302 7.09 7.13 7.06 7.11 -0.28% 0.14% -26.4% 71224 0.5055 75.79 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220301 7.09 7.15 7.06 7.13 0.85% 0.56% -26.19% 90952 0.6451 96.72 7.09 -28.09% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220228 7.12 7.17 7.01 7.07 -0.98% 0.14% -26.81% 108734 0.7673 115.04 7.06 -28.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220225 7.15 7.21 7.09 7.14 0.56% -0.28% -26.09% 120712 0.8646 129.63 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220224 7.28 7.29 7.02 7.1 -2.87% -0.84% -26.5% 196390 1.4058 210.77 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220223 7.38 7.42 7.25 7.31 -0.68% 0.14% -24.33% 133857 0.9776 146.57 7.3 -25.96% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220222 7.43 7.46 7.32 7.36 -1.47% -0.14% -23.81% 103906 0.7663 114.89 7.37 -25.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220221 7.4 7.49 7.39 7.47 0.81% 0.27% -22.67% 79418 0.5918 88.73 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220218 7.36 7.44 7.34 7.41 -0.27% 0.14% -23.29% 78378 0.5801 86.98 7.4 -24.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220217 7.44 7.47 7.39 7.43 -0.4% 0.13% -23.08% 85543 0.6344 95.12 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220216 7.44 7.54 7.42 7.46 1.08% -0.13% -22.77% 85481 0.6382 95.69 7.47 -24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220215 7.44 7.5 7.35 7.38 -1.2% -0.54% -23.6% 87508 0.6496 97.4 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220214 7.38 7.55 7.36 7.47 0.13% 0.27% -22.67% 116167 0.8651 129.71 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220211 7.52 7.52 7.42 7.46 -0.53% -0.13% -22.77% 101484 0.7577 113.6 7.47 -24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220210 7.52 7.59 7.45 7.5 0.4% -0.13% -22.36% 100375 0.7535 112.97 7.51 -23.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20220209 7.51 7.6 7.44 7.47 -0.8% -0.27% -22.67% 137267 1.0287 154.23 7.49 -24.04% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211203 7.22 7.26 7.15 7.2 0% 0% -25.47% 146051 1.051 157.58 7.2 -26.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211202 7.27 7.31 7.18 7.2 -1.37% -0.55% -25.47% 173845 1.2583 188.66 7.24 -26.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211201 7.22 7.31 7.15 7.3 0.97% 0.69% -24.43% 146551 1.0623 159.27 7.25 -26.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211130 7.22 7.26 7.19 7.23 0.7% 0.14% -25.16% 163617 1.1811 177.08 7.22 -26.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211129 7.32 7.32 7.17 7.18 -3.23% -0.55% -25.67% 235846 1.7026 255.27 7.22 -26.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211126 7.48 7.48 7.39 7.42 -1.33% 0% -23.19% 160742 1.1935 178.94 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211125 7.66 7.66 7.46 7.52 -1.44% 0% -22.15% 236695 1.7793 266.77 7.52 -23.73% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211124 7.4 7.7 7.35 7.63 2.97% 0.66% -21.01% 353541 2.6787 401.62 7.58 -23.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211123 7.46 7.53 7.35 7.41 -1.59% 0.14% -23.29% 260946 1.9316 289.61 7.4 -24.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211122 7.56 7.63 7.48 7.53 0.13% -0.26% -22.05% 207929 1.57 235.39 7.55 -23.43% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211119 7.35 7.52 7.29 7.52 2.31% 0.94% -22.15% 259280 1.9328 289.79 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211118 7.46 7.56 7.33 7.35 -1.21% -1.34% -23.91% 222692 1.6583 248.63 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211117 7.37 7.45 7.3 7.44 0.68% 0.95% -22.98% 169747 1.2512 187.59 7.37 -25.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211116 7.49 7.55 7.38 7.39 -1.2% -0.4% -23.5% 202243 1.5007 225 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211115 7.18 7.52 7.14 7.48 4.32% 1.08% -22.57% 358968 2.6555 398.14 7.4 -24.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211112 7.13 7.28 7.12 7.17 0.7% -0.28% -25.78% 212562 1.5276 229.04 7.19 -27.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211111 7.05 7.13 7.01 7.12 0.71% 0.42% -26.29% 210535 1.4922 223.73 7.09 -28.09% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211110 7.2 7.22 6.97 7.07 -0.42% 0% -26.81% 256976 1.816 272.28 7.07 -28.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211109 7.05 7.2 7.05 7.1 0.14% -0.42% -26.5% 170131 1.213 181.87 7.13 -27.69% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211108 7.05 7.17 7.04 7.09 0.71% -0.14% -26.6% 149993 1.065 159.68 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211105 7.08 7.15 7 7.04 -0.85% -0.28% -27.12% 195323 1.3798 206.88 7.06 -28.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211104 7.18 7.2 7.06 7.1 -0.98% 0% -26.5% 179318 1.2726 190.8 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211103 7.14 7.24 7.1 7.17 0.42% 0.14% -25.78% 132375 0.9481 142.15 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211102 7.23 7.35 7.11 7.14 -1.65% -1.11% -26.09% 161739 1.1674 175.03 7.22 -26.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211101 7.48 7.48 7.24 7.26 -3.2% -0.68% -24.84% 226626 1.6562 248.32 7.31 -25.86% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211029 7.1 7.57 7.07 7.5 4.9% 1.9% -22.36% 244247 1.7965 269.35 7.36 -25.35% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211028 7.11 7.24 7.05 7.15 1.13% 0% -25.98% 158334 1.1325 169.8 7.15 -27.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211027 7.26 7.26 7.05 7.07 -3.42% -0.56% -26.81% 190711 1.356 203.31 7.11 -27.89% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211026 7.62 7.63 7.26 7.32 -3.68% -0.81% -24.22% 275216 2.03 304.36 7.38 -25.15% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211025 7.46 7.68 7.37 7.6 1.6% 0.13% -21.33% 145618 1.1047 165.63 7.59 -23.02% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211022 7.55 7.7 7.44 7.48 -0.93% -0.66% -22.57% 151543 1.1416 171.16 7.53 -23.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211021 7.34 7.66 7.3 7.55 3% 0.27% -21.84% 215313 1.6212 243.07 7.53 -23.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211020 7.53 7.53 7.33 7.33 -2.66% -0.95% -24.12% 188207 1.3926 208.79 7.4 -24.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211019 7.53 7.57 7.44 7.53 -0.13% 0.27% -22.05% 112091 0.8422 126.27 7.51 -23.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211018 7.7 7.7 7.52 7.54 -1.44% -0.53% -21.95% 175082 1.3274 199.02 7.58 -23.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211015 7.96 7.99 7.63 7.65 -3.77% -0.91% -20.81% 239678 1.8508 277.49 7.72 -21.7% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211014 7.88 7.96 7.71 7.95 0.51% 1.4% -17.7% 118823 0.9313 139.63 7.84 -20.49% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211013 7.96 8.03 7.91 7.91 -0.75% -0.63% -18.12% 100542 0.8001 119.96 7.96 -19.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211012 7.94 8.05 7.82 7.97 0.38% 0.38% -17.49% 150981 1.1993 179.81 7.94 -19.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211011 8 8.1 7.88 7.94 -1% 0% -17.81% 145217 1.1537 172.98 7.94 -19.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20211008 7.75 8.04 7.72 8.02 4.97% 1.13% -16.98% 187078 1.4834 222.41 7.93 -19.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210930 7.7 7.74 7.63 7.64 -1.04% -0.52% -20.91% 95150 0.7304 109.51 7.68 -22.11% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210929 7.76 7.83 7.66 7.72 -1.15% -0.13% -20.08% 105237 0.8136 121.98 7.73 -21.6% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210928 7.65 7.83 7.55 7.81 1.69% 0.77% -19.15% 122139 0.9471 142 7.75 -21.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210927 8.08 8.12 7.83 7.93 -1.61% 0.13% -17.91% 162623 1.2873 193.01 7.92 -19.68% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210924 8.26 8.3 8.05 8.06 -2.42% -0.74% -16.56% 115845 0.9409 141.07 8.12 -17.65% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210923 8.18 8.33 8.15 8.26 1.23% 0.12% -14.49% 160446 1.324 198.51 8.25 -16.33% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210922 8.29 8.29 7.95 8.16 -1.57% 1.37% -15.53% 204365 1.6454 246.7 8.05 -18.36% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210917 8.28 8.4 8.22 8.29 0.61% -0.12% -14.18% 98589 0.8185 122.72 8.3 -15.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210916 8.26 8.46 8.15 8.24 -0.36% -1.2% -14.7% 179264 1.495 224.15 8.34 -15.42% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210915 8.63 8.64 8.13 8.27 -4.39% 0% -14.39% 299784 2.4805 371.91 8.27 -16.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210914 8.91 8.98 8.59 8.65 -2.92% -1.59% -10.46% 142336 1.2509 187.55 8.79 -10.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210913 9.02 9.05 8.86 8.91 -1% 0.11% -7.76% 125724 1.1192 167.8 8.9 -9.74% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210910 9.15 9.2 9 9 -1.64% -0.88% -6.83% 134894 1.2254 183.73 9.08 -7.91% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210909 9.13 9.2 9.03 9.15 0% 0.33% -5.28% 100735 0.919 137.79 9.12 -7.51% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210908 9.33 9.4 9.12 9.15 -1.61% -0.76% -5.28% 157558 1.4528 217.82 9.22 -6.49% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210907 9.24 9.34 9.17 9.3 1.2% 0.43% -3.73% 103092 0.9545 143.11 9.26 -6.09% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210906 9.06 9.23 9.02 9.19 1.88% 0.44% -4.87% 117856 1.078 161.63 9.15 -7.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210729 9.71 9.95 9.71 9.77 0.93% -0.71% 1.14% 87569 0.8613 129.14 9.84 -0.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210728 9.84 9.91 9.53 9.68 -2.02% 0.31% 0.21% 123238 1.1889 178.25 9.65 -2.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210727 10.14 10.16 9.8 9.88 -2.85% -1.2% 2.28% 117289 1.1729 175.85 10 1.42% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210726 10.45 10.54 10.05 10.17 0.69% -0.68% 5.28% 157631 1.6141 242 10.24 3.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210723 10.47 10.47 9.95 10.1 -2.7% -0.59% 4.55% 129269 1.3137 196.97 10.16 3.04% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210722 10.55 10.64 10.28 10.38 -2.54% -0.19% 7.45% 139265 1.4479 217.09 10.4 5.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210721 11.01 11.06 10.56 10.65 -0.75% -1.02% 10.25% 141859 1.5267 228.9 10.76 9.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210720 10.81 10.88 10.52 10.73 -1.11% 0.09% 11.08% 93905 1.0068 150.95 10.72 8.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210719 10.86 11.09 10.79 10.85 -0.09% -0.37% 12.32% 94672 1.031 154.58 10.89 10.45% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210716 11.09 11.15 10.72 10.86 -1.99% -0.37% 12.42% 108429 1.1823 177.26 10.9 10.55% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210715 11.22 11.33 11.05 11.08 -1.34% -0.89% 14.7% 85972 0.9608 144.05 11.18 13.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210714 11.2 11.39 11 11.23 1.26% -0.27% 16.25% 116122 1.3071 195.98 11.26 14.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210713 10.94 11.15 10.75 11.09 3.45% 0.64% 14.8% 130489 1.4378 215.57 11.02 11.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210712 10.78 10.9 10.56 10.72 0.09% -0.09% 10.97% 164718 1.7676 265.02 10.73 8.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210709 11.06 11.1 10.37 10.71 -3.86% -0.56% 10.87% 254376 2.7393 410.71 10.77 9.23% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210708 12.31 12.36 11.06 11.14 -9.36% -3.3% 15.32% 273880 3.1543 472.93 11.52 16.84% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210707 12.31 12.44 12.16 12.29 0% 0.24% 27.23% 91701 1.1239 168.51 12.26 24.34% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210706 12.15 12.38 12.02 12.29 1.15% 0.57% 27.23% 127520 1.5583 233.64 12.22 23.94% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210705 12.41 12.54 12 12.15 -0.57% -0.65% 25.78% 163989 2.0063 300.81 12.23 24.04% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210702 12.29 12.5 12.06 12.22 0.16% -0.24% 26.5% 128173 1.5697 235.35 12.25 24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210701 11.96 12.58 11.75 12.2 2.09% -0.33% 26.29% 147978 1.8114 271.59 12.24 24.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210630 12.36 12.44 11.9 11.95 -2.45% -0.83% 23.71% 123366 1.487 222.95 12.05 22.21% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210629 11.67 12.45 11.55 12.25 4.17% 0.91% 26.81% 222136 2.6966 404.31 12.14 23.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210628 11.5 11.83 11.23 11.76 3.07% 1.73% 21.74% 136460 1.5781 236.61 11.56 17.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210625 11.34 11.46 11.18 11.41 0.71% 0.44% 18.12% 94784 1.077 161.48 11.36 15.21% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210624 11.46 11.53 11.11 11.33 -0.96% 0% 17.29% 126486 1.4327 214.81 11.33 14.91% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210623 11.5 11.67 11.3 11.44 -0.09% -0.09% 18.43% 135358 1.5505 232.47 11.45 16.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210622 11.64 11.83 11.45 11.45 -1.97% -1.21% 18.53% 152805 1.7704 265.44 11.59 17.55% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210621 12.27 12.39 11.6 11.68 -4.18% -1.52% 20.91% 196373 2.3282 349.07 11.86 20.28% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210618 11.93 12.51 11.86 12.19 2.78% -0.49% 26.19% 150364 1.8418 276.14 12.25 24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210617 11.71 12.08 11.71 11.86 0.68% -0.42% 22.77% 113312 1.3491 202.27 11.91 20.79% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210616 11.75 12.08 11.61 11.78 0.86% -0.51% 21.95% 132850 1.5723 235.74 11.84 20.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210615 11.89 11.89 11.56 11.68 -1.77% -0.17% 20.91% 106827 1.2502 187.44 11.7 18.66% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210611 11.69 11.95 11.69 11.89 1.8% 0.42% 23.08% 114020 1.3499 202.39 11.84 20.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210610 11.67 11.81 11.6 11.68 0% -0.09% 20.91% 77321 0.9042 135.57 11.69 18.56% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210609 11.68 11.88 11.56 11.68 -0.43% -0.34% 20.91% 94526 1.1081 166.14 11.72 18.86% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210608 11.51 11.81 11.32 11.73 1.56% 1.47% 21.43% 142111 1.643 246.34 11.56 17.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210607 11.62 11.87 11.53 11.55 -1.2% -0.69% 19.57% 118896 1.3827 207.31 11.63 17.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210604 11.95 12.07 11.61 11.69 -2.58% -0.93% 21.01% 125874 1.485 222.65 11.8 19.68% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210603 11.99 12.45 11.91 12 1.01% -1.15% 24.22% 171253 2.0796 311.8 12.14 23.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210602 11.82 12.05 11.46 11.88 0.08% 0.76% 22.98% 183269 2.1612 324.03 11.79 19.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210601 12.57 12.57 11.54 11.87 -0.84% -0.75% 22.88% 284229 3.3995 509.69 11.96 21.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210531 11.96 12.22 11.71 11.97 0% -0.33% 23.91% 139463 1.6751 251.15 12.01 21.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210528 12.03 12.1 11.82 11.97 -0.17% 0.25% 23.91% 125744 1.5016 225.14 11.94 21.1% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210527 11.91 12.05 11.67 11.99 0.42% 1.01% 24.12% 162555 1.9303 289.41 11.87 20.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210526 11.93 12.11 11.57 11.94 0.76% 0.93% 23.6% 181330 2.1457 321.71 11.83 19.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210525 11.87 11.93 11.54 11.85 -0.17% 0.51% 22.67% 105743 1.2465 186.89 11.79 19.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210524 11.63 12.17 11.56 11.87 2.06% -0.34% 22.88% 146804 1.7488 262.2 11.91 20.79% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210521 11.52 11.78 11.5 11.63 2.11% -0.09% 20.39% 143152 1.6662 249.82 11.64 18.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210520 11.89 11.99 11.53 11.64 -2.27% -0.34% 20.5% 182225 2.1283 319.1 11.68 18.46% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210519 12.15 12.18 11.77 11.91 -2.38% 0.17% 23.29% 122214 1.4529 217.84 11.89 20.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210518 12.47 12.56 12.06 12.2 -3.25% -0.33% 26.29% 131056 1.6038 240.46 12.24 24.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210517 13.02 13.08 12.4 12.61 -3.15% -0.39% 30.54% 133832 1.6939 253.97 12.66 28.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210514 12.35 13.02 12.35 13.02 5.77% 1.72% 34.78% 171958 2.2006 329.94 12.8 29.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210513 12.1 12.43 11.98 12.31 0.82% 0.65% 27.43% 97422 1.1915 178.64 12.23 24.04% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210512 12.31 12.53 12.17 12.21 -1.45% -0.49% 26.4% 92688 1.1369 170.46 12.27 24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210511 12.38 12.56 12.26 12.39 0.49% -0.08% 28.26% 117426 1.4565 218.38 12.4 25.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210510 12.72 12.88 12.19 12.33 -2.76% -1.04% 27.64% 169391 2.1106 316.45 12.46 26.37% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210507 12.3 12.87 12.12 12.68 3.76% 0.63% 31.26% 206416 2.6001 389.84 12.6 27.79% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210506 11.78 12.36 11.73 12.22 4.36% 0.91% 26.5% 206082 2.4948 374.05 12.11 22.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210430 11.91 12.05 11.58 11.71 -0.09% -0.43% 21.22% 135131 1.5894 238.3 11.76 19.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210429 11.61 11.86 11.55 11.72 1.12% 0.43% 21.33% 122852 1.4336 214.94 11.67 18.36% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210428 11.51 11.94 11.48 11.59 0.35% -0.77% 19.98% 141764 1.6559 248.27 11.68 18.46% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210427 11.42 11.67 11.39 11.55 1.14% 0.17% 19.57% 94878 1.0941 164.04 11.53 16.94% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210426 11.43 11.6 11.19 11.42 -0.09% 0.26% 18.22% 137412 1.5645 234.57 11.39 15.52% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210423 11.6 11.6 11.32 11.43 -0.87% -0.09% 18.32% 152593 1.7453 261.68 11.44 16.02% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210422 11.43 11.6 11.34 11.53 1.05% 0.35% 19.36% 126413 1.4519 217.69 11.49 16.53% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210421 11.35 11.45 11.2 11.41 0% 0.62% 18.12% 133965 1.5193 227.79 11.34 15.01% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210416 11.23 11.38 11.06 11.18 -1.24% 0% 15.73% 175784 1.9655 294.69 11.18 13.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210415 11.09 11.34 10.9 11.32 1.71% 1.25% 17.18% 228358 2.5529 382.76 11.18 13.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210414 10.6 11.18 10.4 11.13 5.8% 2.2% 15.22% 231774 2.5247 378.53 10.89 10.45% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210413 10.2 10.55 10.2 10.52 3.65% 0.96% 8.9% 258035 2.689 403.17 10.42 5.68% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210412 10.28 10.4 10 10.15 -0.98% -0.2% 5.07% 99802 1.0149 152.17 10.17 3.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210409 10.26 10.35 10 10.25 0.59% 0.79% 6.11% 131866 1.3411 201.07 10.17 3.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210408 10.06 10.32 9.95 10.19 2.1% 0.59% 5.49% 137662 1.3951 209.17 10.13 2.74% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210407 9.8 10.05 9.71 9.98 2.67% 0.91% 3.31% 159918 1.5821 237.21 9.89 0.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210406 9.88 9.94 9.63 9.72 -1.62% 0.1% 0.62% 150022 1.4568 218.42 9.71 -1.52% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210402 10.27 10.27 9.81 9.88 -2.76% -0.8% 2.28% 155159 1.5449 231.63 9.96 1.01% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210401 10.13 10.23 10.02 10.16 0.3% 0.2% 5.18% 80996 0.821 123.09 10.14 2.84% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210330 9.99 10.4 9.95 10.35 2.58% 0.88% 7.14% 206459 2.1192 317.74 10.26 4.06% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210329 10.65 10.65 9.96 10.09 -4.81% -0.2% 4.45% 317886 3.2146 481.97 10.11 2.54% 9.88 0% 9.75 0% 9.66 0% 0.06%
20210326 10.59 10.85 10.38 10.6 2.91% -0.47% 9.73% 379818 4.0462 606.65 10.65 8.01% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201215 9.3 9.47 9.22 9.41 1.62% 0.75% -2.59% 86592 0.8089 121.28 9.34 -5.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201214 9.43 9.51 9.2 9.26 -1.38% -0.64% -4.14% 128283 1.1957 179.27 9.32 -5.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201211 9.64 9.78 9.3 9.39 -2.59% -0.95% -2.8% 144466 1.3699 205.39 9.48 -3.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201210 9.51 9.74 9.44 9.64 0.94% 0.31% -0.21% 106748 1.0256 153.77 9.61 -2.54% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201209 9.65 9.76 9.5 9.55 -0.62% -0.83% -1.14% 102175 0.984 147.53 9.63 -2.33% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201208 9.69 9.82 9.56 9.61 -0.52% -0.62% -0.52% 82199 0.7948 119.17 9.67 -1.93% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201207 9.75 9.94 9.55 9.66 0.63% -0.72% 0% 177905 1.7316 259.62 9.73 -1.32% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201204 9.35 9.68 9.28 9.6 3.56% 1.16% -0.62% 217234 2.0617 309.11 9.49 -3.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201203 9.21 9.34 9.07 9.27 0.76% 0.65% -4.04% 130819 1.2044 180.58 9.21 -6.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201202 9.26 9.35 9.1 9.2 0.33% -0.11% -4.76% 114667 1.0563 158.37 9.21 -6.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201201 8.93 9.25 8.88 9.17 2.92% 0.55% -5.07% 115053 1.0493 157.32 9.12 -7.51% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201130 9.07 9.12 8.87 8.91 -1.66% -0.45% -7.76% 112651 1.0087 151.24 8.95 -9.23% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201127 9.03 9.14 8.87 9.06 1.8% 0.55% -6.21% 110140 0.9923 148.78 9.01 -8.62% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201126 8.68 9.03 8.68 8.9 2.3% 0% -7.87% 121277 1.0789 161.76 8.9 -9.74% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201125 8.8 8.93 8.65 8.7 -0.23% -0.8% -9.94% 114568 1.0044 150.59 8.77 -11.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201124 8.65 8.81 8.57 8.72 0% 0.35% -9.73% 77817 0.6761 101.37 8.69 -11.87% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201123 8.56 8.76 8.49 8.72 1.63% 0.58% -9.73% 131226 1.1374 170.53 8.67 -12.07% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201120 8.54 8.67 8.46 8.58 0.7% 0.23% -11.18% 74299 0.6357 95.31 8.56 -13.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201119 8.41 8.54 8.37 8.52 0.59% 0.71% -11.8% 73416 0.6212 93.14 8.46 -14.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201118 8.63 8.64 8.37 8.47 -0.82% 0.12% -12.32% 93933 0.7945 119.12 8.46 -14.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201117 8.43 8.7 8.41 8.54 1.3% -0.23% -11.59% 95633 0.8183 122.69 8.56 -13.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201116 8.27 8.55 8.21 8.43 2.18% 0.12% -12.73% 95465 0.8036 120.49 8.42 -14.6% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201113 8.25 8.36 8.1 8.25 -0.36% 0.49% -14.6% 106328 0.8732 130.92 8.21 -16.73% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201112 8.42 8.49 8.21 8.28 -1.43% -0.36% -14.29% 73022 0.6065 90.93 8.31 -15.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201111 8.35 8.55 8.21 8.4 0.6% 0% -13.04% 125721 1.0563 158.37 8.4 -14.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201110 8.34 8.38 8.2 8.35 0.6% 0.48% -13.56% 117331 0.9746 146.12 8.31 -15.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201109 8.03 8.4 8.01 8.3 3.62% 0.85% -14.08% 182578 1.5024 225.26 8.23 -16.53% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201106 8 8.05 7.75 8.01 0.12% 1.39% -17.08% 191905 1.516 227.3 7.9 -19.88% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201105 8.25 8.25 7.92 8 -2.08% -0.37% -17.18% 261701 2.1002 314.89 8.03 -18.56% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201104 8.22 8.28 8.08 8.17 -0.37% 0% -15.42% 95088 0.7766 116.44 8.17 -17.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201103 8.35 8.36 8.04 8.2 0.86% 0.61% -15.11% 175686 1.4312 214.58 8.15 -17.34% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201102 8.38 8.49 8.09 8.13 -2.52% -1.57% -15.84% 131939 1.0899 163.41 8.26 -16.23% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201030 8.7 8.75 8.28 8.34 -4.36% -1.88% -13.66% 121393 1.0313 154.62 8.5 -13.79% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201029 8.8 9.03 8.69 8.72 -2.79% -1.25% -9.73% 117275 1.035 155.18 8.83 -10.45% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201028 8.74 9.36 8.74 8.97 3.34% -0.44% -7.14% 251644 2.268 340.05 9.01 -8.62% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201027 8.58 8.84 8.54 8.68 1.17% 0.12% -10.14% 87712 0.7608 114.07 8.67 -12.07% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201026 8.52 8.75 8.38 8.58 0.7% 0.23% -11.18% 80677 0.6903 103.5 8.56 -13.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201023 8.81 8.85 8.52 8.52 -4.27% -1.5% -11.8% 127214 1.1003 164.97 8.65 -12.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20201022 8.93 8.98 8.73 8.9 -0.78% 0.79% -7.87% 106992 0.9443 141.58 8.83 -10.45% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200909 7.81 8.1 7.78 7.98 1.53% 0.25% -17.39% 236023 1.8779 281.56 7.96 -19.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200908 7.72 7.91 7.61 7.86 1.68% 0.51% -18.63% 206723 1.6174 242.5 7.82 -20.69% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200907 7.72 7.93 7.66 7.73 0.13% -0.51% -19.98% 195710 1.521 228.05 7.77 -21.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200904 7.6 7.88 7.55 7.72 0.26% -0.26% -20.08% 175143 1.3564 203.37 7.74 -21.5% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200903 7.65 7.77 7.59 7.7 0.65% 0.52% -20.29% 182396 1.398 209.6 7.66 -22.31% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200902 7.74 7.81 7.54 7.65 0.13% 0% -20.81% 129829 0.9935 148.96 7.65 -22.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200901 7.64 7.77 7.55 7.64 -0.65% -0.13% -20.91% 166240 1.2724 190.77 7.65 -22.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200831 7.91 7.97 7.62 7.69 -2.66% -1.03% -20.39% 267602 2.0797 311.81 7.77 -21.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200828 7.29 8 7.27 7.9 7.63% 2.07% -18.22% 494474 3.8262 573.67 7.74 -21.5% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200827 7.3 7.5 7.11 7.34 0.55% 0.55% -24.02% 187774 1.3715 205.63 7.3 -25.96% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200826 7.55 7.69 7.27 7.3 -5.07% -2.28% -24.43% 231898 1.7312 259.56 7.47 -24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200825 7.43 7.78 7.39 7.69 3.5% 0.92% -20.39% 272597 2.0776 311.5 7.62 -22.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200824 7.34 7.43 7.26 7.43 1.23% 0.81% -23.08% 101787 0.7504 112.51 7.37 -25.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200821 7.33 7.36 7.26 7.34 0.14% 0.41% -24.02% 86917 0.635 95.21 7.31 -25.86% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200820 7.29 7.35 7.18 7.33 0.55% 0.55% -24.12% 93865 0.6846 102.64 7.29 -26.06% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200819 7.37 7.41 7.27 7.29 -1.75% -0.41% -24.53% 160751 1.1768 176.44 7.32 -25.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200818 7.46 7.55 7.37 7.42 -0.54% -0.54% -23.19% 140585 1.0488 157.25 7.46 -24.34% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200817 7.43 7.46 7.31 7.46 0.4% 1.22% -22.77% 162906 1.2006 180.01 7.37 -25.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200814 7.51 7.56 7.32 7.43 -2.11% 0.27% -23.08% 155366 1.151 172.57 7.41 -24.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200813 7.75 7.79 7.48 7.59 -1.43% 0% -21.43% 167253 1.2693 190.31 7.59 -23.02% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200812 7.42 7.85 7.42 7.7 5.05% 1.05% -20.29% 280074 2.1345 320.03 7.62 -22.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200811 7.55 7.57 7.31 7.33 -2.66% -0.81% -24.12% 147727 1.0923 163.77 7.39 -25.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200810 7.25 7.55 7.21 7.53 3.86% 1.35% -22.05% 234622 1.7433 261.38 7.43 -24.65% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200807 7.37 7.38 7.11 7.25 -1.63% 0.42% -24.95% 168259 1.2151 182.18 7.22 -26.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200806 7.4 7.55 7.32 7.37 -1.21% -0.27% -23.71% 176622 1.3053 195.71 7.39 -25.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200805 7.44 7.49 7.29 7.46 -0.53% 1.08% -22.77% 180602 1.333 199.86 7.38 -25.15% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200804 7.69 7.7 7.42 7.5 -1.7% 0% -22.36% 198890 1.4918 223.67 7.5 -23.94% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200803 7.43 7.71 7.38 7.63 2.69% 1.19% -21.01% 265410 2.0018 300.13 7.54 -23.53% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200731 7.68 7.76 7.29 7.43 -2.88% -0.54% -23.08% 370564 2.7685 415.09 7.47 -24.24% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200730 7.82 7.91 7.61 7.65 -2.67% -1.03% -20.81% 302552 2.3399 350.83 7.73 -21.6% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200729 7.8 7.87 7.6 7.86 0.13% 1.42% -18.63% 299899 2.3251 348.61 7.75 -21.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200728 7.95 8.05 7.79 7.85 -0.25% -0.76% -18.74% 297689 2.3558 353.21 7.91 -19.78% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200727 8.15 8.41 7.75 7.87 -5.18% -1.87% -18.53% 558508 4.4797 671.65 8.02 -18.66% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200724 8.9 9 8.15 8.3 -3.49% -2.81% -14.08% 706168 6.0294 904 8.54 -13.39% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200723 9.05 9.06 7.99 8.6 4.37% 0.47% -10.97% 1275172 10.919 1637.11 8.56 -13.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200722 7.91 8.24 7.85 8.24 10.01% 2.23% -14.7% 321933 2.5939 388.91 8.06 -18.26% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200721 7.12 7.49 7.12 7.49 9.99% 0.67% -22.46% 528795 3.9368 590.25 7.44 -24.54% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200720 6.65 6.85 6.52 6.81 3.03% 1.49% -29.5% 228862 1.5358 230.27 6.71 -31.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200717 6.8 6.84 6.42 6.61 -2.22% 0.46% -31.57% 277656 1.8279 274.06 6.58 -33.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200716 7.27 7.3 6.68 6.76 -7.27% -3.29% -30.02% 310837 2.1731 325.82 6.99 -29.11% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200715 7.36 7.47 7.12 7.29 -1.62% -0.14% -24.53% 213763 1.5606 233.98 7.3 -25.96% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200714 7.5 7.64 7.28 7.41 -1.2% -0.54% -23.29% 232794 1.7344 260.04 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200713 7.31 7.53 7.28 7.5 3.02% 0.67% -22.36% 314705 2.3449 351.58 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200710 7.46 7.55 7.26 7.28 -2.15% -1.36% -24.64% 207040 1.5275 229.02 7.38 -25.15% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200709 7.39 7.48 7.35 7.44 0.95% 0.27% -22.98% 226852 1.683 252.34 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200708 7.34 7.4 7.27 7.37 0.14% 0.27% -23.71% 140010 1.0285 154.2 7.35 -25.46% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200707 7.45 7.49 7.31 7.36 -0.67% -0.81% -23.81% 186283 1.3815 207.13 7.42 -24.75% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200706 7.33 7.47 7.32 7.41 1.23% 0.27% -23.29% 214919 1.5878 238.06 7.39 -25.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200703 7.2 7.34 7.15 7.32 1.67% 0.55% -24.22% 166287 1.2113 181.61 7.28 -26.17% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200702 7 7.22 6.96 7.2 3.15% 1.27% -25.47% 122514 0.8714 130.65 7.11 -27.89% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200701 7.05 7.06 6.93 6.98 -0.99% 0% -27.74% 85015 0.5931 88.92 6.98 -29.21% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200630 7.03 7.09 7.03 7.05 0.28% -0.14% -27.02% 26868 0.1898 28.46 7.06 -28.4% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200629 7.08 7.08 7.01 7.03 -0.71% 0% -27.23% 29671 0.2086 31.28 7.03 -28.7% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200624 7.01 7.13 7 7.08 1% 0% -26.71% 46396 0.3283 49.22 7.08 -28.19% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200623 7.08 7.09 7.01 7.01 -0.85% -0.28% -27.43% 46850 0.3294 49.39 7.03 -28.7% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200622 7.07 7.12 7.03 7.07 -0.84% 0% -26.81% 60873 0.4302 64.5 7.07 -28.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200619 7.12 7.13 7.06 7.13 0.28% 0.42% -26.19% 73090 0.5193 77.86 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200618 7.18 7.21 7.06 7.11 -1.39% 0% -26.4% 102779 0.7306 109.54 7.11 -27.89% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200617 7.21 7.25 7.19 7.21 -0.55% 0% -25.36% 52749 0.3804 57.03 7.21 -26.88% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200616 7.26 7.28 7.16 7.25 -0.28% 0.55% -24.95% 97813 0.7055 105.78 7.21 -26.88% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200615 7.25 7.32 7.09 7.27 1.11% 0.97% -24.74% 105894 0.7623 114.29 7.2 -26.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200612 7.15 7.35 7.11 7.19 -1.51% -0.69% -25.57% 153356 1.1101 166.44 7.24 -26.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200611 7.28 7.39 7.23 7.3 0% -0.41% -24.43% 92768 0.6798 101.92 7.33 -25.66% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200610 7.25 7.34 7.17 7.3 0.27% 0.55% -24.43% 62790 0.4561 68.38 7.26 -26.37% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200609 7.13 7.3 7.1 7.28 2.25% 1.25% -24.64% 118056 0.8492 127.32 7.19 -27.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200608 7.52 7.53 7.08 7.12 -4.43% -1.39% -26.29% 169078 1.2212 183.1 7.22 -26.77% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200605 7.4 7.49 7.3 7.45 -0.27% 0.54% -22.88% 94584 0.7004 105.01 7.41 -24.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200604 7.49 7.58 7.37 7.47 1.22% -0.13% -22.67% 128329 0.96 143.93 7.48 -24.14% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200603 7.5 7.55 7.37 7.38 -1.6% -0.94% -23.6% 102794 0.766 114.85 7.45 -24.44% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200602 7.4 7.61 7.34 7.5 1.63% 0% -22.36% 184452 1.3832 207.39 7.5 -23.94% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200601 6.98 7.43 6.92 7.38 6.96% 1.93% -23.6% 321289 2.3256 348.68 7.24 -26.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200529 6.94 7.05 6.86 6.9 -1.15% -0.58% -28.57% 86300 0.5991 89.82 6.94 -29.61% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200528 7.11 7.21 6.95 6.98 -1.55% -1.27% -27.74% 130744 0.9239 138.52 7.07 -28.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200527 7.12 7.3 6.88 7.09 -1.39% -0.7% -26.6% 168993 1.2069 180.95 7.14 -27.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200526 7.69 7.71 7.49 7.64 -0.13% 0.39% -20.91% 136486 1.0382 155.66 7.61 -22.82% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200525 7.41 7.76 7.39 7.65 4.08% 0.39% -20.81% 227868 1.7369 260.42 7.62 -22.72% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200522 7.12 7.4 7.04 7.35 3.23% 0.55% -23.91% 153958 1.1255 168.75 7.31 -25.86% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200521 7.26 7.29 7.08 7.12 0% -0.7% -26.29% 58064 0.4163 62.42 7.17 -27.28% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200520 7.14 7.16 7.05 7.12 -0.42% 0.28% -26.29% 59799 0.4245 63.65 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200519 7.1 7.21 7.1 7.15 0.7% 0.14% -25.98% 46245 0.3302 49.51 7.14 -27.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200518 7.1 7.18 7.01 7.1 -0.28% 0.28% -26.5% 42524 0.3009 45.11 7.08 -28.19% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200515 7.19 7.23 7.1 7.12 -0.84% -0.56% -26.29% 41223 0.295 44.23 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200514 7.15 7.25 7.13 7.18 -0.55% 0% -25.67% 40812 0.2932 43.96 7.18 -27.18% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200513 7.23 7.31 7.15 7.22 -1.23% 0.28% -25.26% 80181 0.5775 86.59 7.2 -26.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200512 7.52 7.63 7.27 7.31 -2.27% -1.35% -24.33% 93081 0.6899 103.44 7.41 -24.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200511 7.47 7.58 7.35 7.48 1.77% -0.27% -22.57% 118075 0.8856 132.78 7.5 -23.94% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200508 7.26 7.47 7.19 7.35 2.23% -0.27% -23.91% 111033 0.8183 122.69 7.37 -25.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200507 7.2 7.27 7.12 7.19 -0.55% 0% -25.57% 34307 0.2465 36.96 7.19 -27.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200506 7.08 7.25 7.08 7.23 1.26% 1.12% -25.16% 51051 0.365 54.73 7.15 -27.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200430 7.18 7.21 7.05 7.14 0.85% -0.28% -26.09% 46337 0.3318 49.75 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200429 7.12 7.25 7.07 7.08 -1.67% -0.42% -26.71% 59165 0.4209 63.11 7.11 -27.89% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200428 7.34 7.34 7.02 7.2 -1.91% 0.56% -25.47% 73475 0.5264 78.92 7.16 -27.38% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200427 7.01 7.44 6.94 7.34 6.22% 1.1% -24.02% 124463 0.9031 135.4 7.26 -26.37% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200424 7.11 7.13 6.88 6.91 -2.68% -0.86% -28.47% 54935 0.3827 57.38 6.97 -29.31% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200423 7.13 7.23 7.07 7.1 -0.14% -0.7% -26.5% 52770 0.3771 56.54 7.15 -27.48% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200422 7.04 7.14 6.95 7.11 0.28% 0.57% -26.4% 42945 0.3036 45.52 7.07 -28.3% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200421 7.3 7.33 7.06 7.09 -3.8% -0.7% -26.6% 84381 0.6026 90.35 7.14 -27.59% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200420 7.44 7.49 7.32 7.37 -1.34% 0.27% -23.71% 57684 0.4241 63.59 7.35 -25.46% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200417 7.38 7.51 7.3 7.47 1.49% 0.95% -22.67% 94701 0.701 105.1 7.4 -24.95% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200416 7.49 7.53 7.32 7.36 -2% -0.67% -23.81% 102187 0.7571 113.51 7.41 -24.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200415 7.04 7.71 7 7.51 6.07% -0.13% -22.26% 285294 2.1444 321.51 7.52 -23.73% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200414 6.95 7.09 6.86 7.08 2.31% 1.29% -26.71% 60080 0.4201 62.99 6.99 -29.11% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200413 6.82 6.96 6.78 6.92 0.14% 0.44% -28.36% 49709 0.3426 51.37 6.89 -30.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200410 7.2 7.22 6.88 6.91 -4.03% -1.14% -28.47% 101680 0.7109 106.59 6.99 -29.11% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200409 7.33 7.35 7.18 7.2 -1.91% -0.55% -25.47% 90156 0.6529 97.89 7.24 -26.57% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200408 7.19 7.35 7.11 7.34 2.37% 0.96% -24.02% 101199 0.7355 110.27 7.27 -26.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200407 6.99 7.23 6.94 7.17 4.22% 0.99% -25.78% 108107 0.7678 115.12 7.1 -27.99% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200403 6.92 7.1 6.84 6.88 -1.15% -1.15% -28.78% 67409 0.469 70.32 6.96 -29.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200402 6.8 6.99 6.71 6.96 0.87% 1.75% -27.95% 66850 0.4573 68.56 6.84 -30.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200401 7.02 7.16 6.88 6.9 -3.09% -1.57% -28.57% 77160 0.5407 81.07 7.01 -28.9% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200331 7.07 7.14 6.9 7.12 1.71% 0.99% -26.29% 108461 0.7647 114.65 7.05 -28.5% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200324 6.45 6.52 6.32 6.48 2.05% 0.62% -32.92% 84172 0.5424 81.32 6.44 -34.69% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200323 6.54 6.57 6.33 6.35 -5.08% -1.55% -34.27% 101690 0.6558 98.33 6.45 -34.58% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200320 6.65 6.76 6.55 6.69 1.67% 0.9% -30.75% 88285 0.5856 87.8 6.63 -32.76% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200319 6.83 6.83 6.42 6.58 -3.38% 0% -31.88% 155638 1.0239 153.52 6.58 -33.27% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200318 7.08 7.14 6.8 6.81 -2.58% -2.44% -29.5% 105810 0.7385 110.72 6.98 -29.21% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200317 7.2 7.35 6.81 6.99 -3.19% -0.14% -27.64% 122324 0.8567 128.45 7 -29.01% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200316 7.78 7.8 7.21 7.22 -6.6% -3.86% -25.26% 160228 1.2034 180.43 7.51 -23.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200313 7.7 7.89 7.51 7.73 -2.89% 0.78% -19.98% 119285 0.9151 137.2 7.67 -22.21% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200312 8.01 8.03 7.87 7.96 -1.61% 0.25% -17.6% 86508 0.6865 102.93 7.94 -19.47% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200311 8.08 8.27 8.03 8.09 0% -0.74% -16.25% 123672 1.0082 151.16 8.15 -17.34% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200310 7.9 8.1 7.75 8.09 1.13% 2.28% -16.25% 138249 1.0935 163.95 7.91 -19.78% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200309 8.25 8.3 7.98 8 -3.85% -1.23% -17.18% 165654 1.3425 201.28 8.1 -17.85% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200306 8.2 8.44 8.14 8.32 0.85% -0.36% -13.87% 178478 1.4907 223.5 8.35 -15.31% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200305 8.12 8.28 8.12 8.25 2.87% 0.49% -14.6% 174549 1.4325 214.78 8.21 -16.73% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200304 8 8.05 7.93 8.02 -0.25% 0.38% -16.98% 71341 0.5702 85.49 7.99 -18.97% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200303 8.08 8.13 7.97 8.04 0% -0.25% -16.77% 128312 1.0338 155 8.06 -18.26% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200302 7.78 8.06 7.77 8.04 3.47% 1.64% -16.77% 145986 1.1548 173.14 7.91 -19.78% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200228 8 8.08 7.72 7.77 -5.13% -1.52% -19.57% 168921 1.3334 199.92 7.89 -19.98% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200227 8.21 8.3 8.17 8.19 -0.36% -0.36% -15.22% 97369 0.8008 120.07 8.22 -16.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200226 8.14 8.39 8.12 8.22 -0.48% -0.6% -14.91% 117518 0.9721 145.75 8.27 -16.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200225 8.21 8.29 8.1 8.26 -1.55% 0.49% -14.49% 131472 1.0806 162.02 8.22 -16.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200224 8.4 8.4 8.24 8.39 -0.59% 0.72% -13.15% 123892 1.0321 154.74 8.33 -15.52% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200221 8.5 8.62 8.42 8.44 -0.94% -0.35% -12.63% 135225 1.1456 171.76 8.47 -14.1% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200220 8.38 8.54 8.38 8.52 1.67% 0.71% -11.8% 129188 1.0934 163.94 8.46 -14.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200219 8.62 8.62 8.31 8.38 -3.01% -0.95% -13.25% 183146 1.5494 232.3 8.46 -14.2% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200218 8.32 8.75 8.24 8.64 4.35% 0.82% -10.56% 241517 2.0692 310.24 8.57 -13.08% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200217 8.13 8.28 8.09 8.28 1.97% 0.73% -14.29% 123557 1.0151 152.2 8.22 -16.63% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200214 8.09 8.17 8.04 8.12 0.37% 0% -15.94% 84112 0.6831 102.42 8.12 -17.65% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200213 8.24 8.25 8.05 8.09 -1.94% -0.49% -16.25% 122307 0.9941 149.05 8.13 -17.55% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200212 8.3 8.38 8.17 8.25 -1.32% 0.24% -14.6% 197313 1.6247 243.59 8.23 -16.53% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200211 8.15 8.37 8.12 8.36 2.33% 1.09% -13.46% 234484 1.9388 290.69 8.27 -16.13% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200210 8.04 8.18 7.97 8.17 1.62% 1.36% -15.42% 197846 1.5941 239.01 8.06 -18.26% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200207 8.1 8.15 7.95 8.04 -0.86% 0.12% -16.77% 148427 1.1922 178.75 8.03 -18.56% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200206 8.11 8.15 8.01 8.11 -0.12% 0.37% -16.05% 146867 1.1869 177.95 8.08 -18.05% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200205 8.26 8.26 8.06 8.12 -0.98% -0.12% -15.94% 202789 1.6481 247.1 8.13 -17.55% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200204 8.01 8.63 8.01 8.2 -2.38% -0.73% -15.11% 174791 1.4432 216.38 8.26 -16.23% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200203 8.4 8.41 8.4 8.4 -9.97% 0% -13.04% 53254 0.4473 67.06 8.4 -14.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200123 9.63 9.66 9.21 9.33 -3.81% -1.06% -3.42% 55414 0.5225 78.34 9.43 -4.36% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200122 9.7 9.75 9.35 9.7 -0.41% 1.25% 0.41% 48428 0.4637 69.52 9.58 -2.84% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200121 9.89 9.92 9.66 9.74 -1.81% -0.1% 0.83% 45706 0.4456 66.81 9.75 -1.12% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200120 10.01 10.04 9.84 9.92 -0.5% 0.2% 2.69% 38540 0.3817 57.23 9.9 0.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200117 9.88 9.99 9.87 9.97 0.81% 0.2% 3.21% 54144 0.5385 80.74 9.95 0.91% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200116 9.97 9.98 9.87 9.89 -0.2% -0.1% 2.38% 42718 0.4227 63.38 9.9 0.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200115 10.03 10.08 9.86 9.91 -1.59% -0.2% 2.59% 54769 0.5436 81.5 9.93 0.71% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200114 9.95 10.16 9.87 10.07 1.21% 0.5% 4.24% 101220 1.0147 152.14 10.02 1.62% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200113 9.96 10 9.84 9.95 -0.5% 0.51% 3% 53424 0.5289 79.3 9.9 0.41% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200110 10.09 10.09 9.92 10 -0.2% 0% 3.52% 44858 0.4486 67.26 10 1.42% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200109 9.93 10.03 9.92 10.02 1.21% 0.4% 3.73% 40245 0.4016 60.21 9.98 1.22% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200108 10.05 10.05 9.88 9.9 -1.3% -0.4% 2.48% 63692 0.6328 94.88 9.94 0.81% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200107 10 10.09 9.91 10.03 0.1% 0.1% 3.83% 88811 0.8901 133.45 10.02 1.62% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200106 10.1 10.15 9.83 10.02 -1.86% 0.4% 3.73% 103834 1.0364 155.39 9.98 1.22% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200103 10.06 10.31 10.03 10.21 1.39% 0.29% 5.69% 93919 0.956 143.33 10.18 3.25% 9.88 0% 9.75 0% 9.66 0% 0.06%
20200102 9.9 10.15 9.88 10.07 2.03% 0.3% 4.24% 101282 1.0172 152.51 10.04 1.83% 9.88 0% 9.75 0% 9.66 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1