| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.35 | 3.39 | 3.34 | 3.38 | 1.2% | 0.3% | -18.36% | 157814 | 0.5326 | 69.65 | 3.37 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230927 | 3.31 | 3.35 | 3.31 | 3.34 | 0.6% | 0% | -19.32% | 152288 | 0.5083 | 66.18 | 3.34 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230926 | 3.33 | 3.34 | 3.31 | 3.32 | -0.3% | 0% | -19.81% | 137957 | 0.4586 | 58.47 | 3.32 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230925 | 3.37 | 3.38 | 3.32 | 3.33 | -1.48% | -0.3% | -19.57% | 165261 | 0.5519 | 69.8 | 3.34 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230922 | 3.32 | 3.38 | 3.3 | 3.38 | 1.5% | 0.9% | -18.36% | 200457 | 0.6725 | 82.07 | 3.35 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230921 | 3.37 | 3.38 | 3.32 | 3.33 | -1.19% | -0.3% | -19.57% | 219463 | 0.7336 | 91.58 | 3.34 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230920 | 3.37 | 3.41 | 3.37 | 3.37 | -0.3% | -0.59% | -18.6% | 135376 | 0.4584 | 54.82 | 3.39 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230919 | 3.43 | 3.43 | 3.37 | 3.38 | -1.46% | -0.29% | -18.36% | 189623 | 0.6435 | 74.59 | 3.39 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230918 | 3.4 | 3.44 | 3.36 | 3.43 | 0.88% | 0.88% | -17.15% | 238475 | 0.8116 | 89.85 | 3.4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230915 | 3.4 | 3.42 | 3.38 | 3.4 | 0.59% | 0% | -17.87% | 210027 | 0.7142 | 67.74 | 3.4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230914 | 3.4 | 3.4 | 3.36 | 3.38 | -0.59% | 0.3% | -18.36% | 206117 | 0.6951 | 61.97 | 3.37 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230913 | 3.44 | 3.45 | 3.37 | 3.4 | -0.87% | 0% | -17.87% | 233095 | 0.793 | 66.72 | 3.4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230912 | 3.45 | 3.46 | 3.42 | 3.43 | -0.87% | -0.29% | -17.15% | 167451 | 0.5755 | 42.3 | 3.44 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230911 | 3.44 | 3.47 | 3.39 | 3.46 | 0.87% | 0.58% | -16.43% | 229219 | 0.7886 | 45.59 | 3.44 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230908 | 3.45 | 3.46 | 3.42 | 3.43 | -0.87% | 0% | -17.15% | 191915 | 0.6592 | 37.19 | 3.43 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230907 | 3.5 | 3.55 | 3.45 | 3.46 | -1.14% | -1.42% | -16.43% | 307115 | 1.0766 | 60.15 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230906 | 3.5 | 3.52 | 3.48 | 3.5 | -0.28% | 0% | -15.46% | 196557 | 0.6882 | 39.37 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230905 | 3.53 | 3.54 | 3.48 | 3.51 | -1.13% | 0.29% | -15.22% | 304084 | 1.064 | 61.33 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230904 | 3.44 | 3.57 | 3.43 | 3.55 | 3.2% | 0.85% | -14.25% | 668480 | 2.3515 | 137.69 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230901 | 3.41 | 3.47 | 3.4 | 3.44 | 1.18% | 0% | -16.91% | 423736 | 1.4573 | 93.5 | 3.44 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230831 | 3.42 | 3.43 | 3.36 | 3.4 | -0.29% | 0.29% | -17.87% | 403739 | 1.3675 | 92.33 | 3.39 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230830 | 3.47 | 3.49 | 3.4 | 3.41 | -2.85% | -0.58% | -17.63% | 743397 | 2.5497 | 178.96 | 3.43 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230829 | 3.6 | 3.62 | 3.39 | 3.51 | -4.88% | 0.86% | -15.22% | 1228494 | 4.2697 | 337.97 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230828 | 3.75 | 3.85 | 3.68 | 3.69 | 2.5% | -1.6% | -10.87% | 349761 | 1.3102 | 142.08 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230825 | 3.68 | 3.71 | 3.6 | 3.6 | -2.44% | -1.1% | -13.04% | 219820 | 0.8006 | 94.59 | 3.64 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230824 | 3.7 | 3.74 | 3.66 | 3.69 | 0.27% | -0.27% | -10.87% | 177524 | 0.656 | 78.18 | 3.7 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230823 | 3.74 | 3.76 | 3.67 | 3.68 | -2.13% | -0.54% | -11.11% | 161657 | 0.5985 | 71.85 | 3.7 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230822 | 3.79 | 3.83 | 3.71 | 3.76 | -0.79% | 0% | -9.18% | 204361 | 0.7677 | 89.87 | 3.76 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230821 | 3.77 | 3.86 | 3.76 | 3.79 | 0.53% | -0.52% | -8.45% | 226042 | 0.8619 | 97.16 | 3.81 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230818 | 3.86 | 3.86 | 3.77 | 3.77 | -2.58% | -1.31% | -8.94% | 171322 | 0.6537 | 69.88 | 3.82 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230817 | 3.88 | 3.88 | 3.82 | 3.87 | 0.26% | 0.78% | -6.52% | 191075 | 0.7341 | 73.6 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230816 | 3.85 | 3.92 | 3.84 | 3.86 | -0.52% | -0.52% | -6.76% | 202011 | 0.7835 | 75.26 | 3.88 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230815 | 3.83 | 3.9 | 3.82 | 3.88 | 1.04% | 0.26% | -6.28% | 228528 | 0.8846 | 84.63 | 3.87 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230814 | 3.76 | 3.85 | 3.75 | 3.84 | 1.32% | 1.05% | -7.25% | 201202 | 0.7655 | 71.26 | 3.8 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230811 | 3.86 | 3.89 | 3.79 | 3.79 | -1.81% | -0.79% | -8.45% | 194449 | 0.7437 | 63.43 | 3.82 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230810 | 3.84 | 3.88 | 3.82 | 3.86 | 0.52% | 0.26% | -6.76% | 148712 | 0.5732 | 53.21 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230809 | 3.92 | 3.93 | 3.83 | 3.84 | -1.54% | -0.52% | -7.25% | 206984 | 0.7993 | 73.15 | 3.86 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230808 | 4.02 | 4.03 | 3.9 | 3.9 | -3.23% | -1.27% | -5.8% | 272038 | 1.0738 | 81.51 | 3.95 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230807 | 3.98 | 4.1 | 3.94 | 4.03 | 1% | 0% | -2.66% | 311002 | 1.2544 | 92.28 | 4.03 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230804 | 4.06 | 4.11 | 3.99 | 3.99 | -1.24% | -0.75% | -3.62% | 240532 | 0.9681 | 73.32 | 4.02 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230803 | 4.04 | 4.07 | 3.99 | 4.04 | -0.25% | 0.5% | -2.42% | 204405 | 0.8226 | 64.15 | 4.02 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230802 | 4.06 | 4.09 | 4.03 | 4.05 | -0.49% | 0% | -2.17% | 169326 | 0.6854 | 54.54 | 4.05 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230801 | 4.13 | 4.13 | 4.05 | 4.07 | -0.97% | -0.25% | -1.69% | 236325 | 0.965 | 76.3 | 4.08 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230731 | 4.1 | 4.14 | 4.08 | 4.11 | 0.24% | 0% | -0.72% | 263940 | 1.0851 | 88.11 | 4.11 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230728 | 4.01 | 4.11 | 4.01 | 4.1 | 1.74% | 0.49% | -0.97% | 267995 | 1.0932 | 94.78 | 4.08 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230727 | 4.07 | 4.09 | 4.02 | 4.03 | -1.23% | -0.49% | -2.66% | 178054 | 0.7212 | 67.38 | 4.05 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230726 | 4.09 | 4.13 | 4.05 | 4.08 | -0.49% | 0% | -1.45% | 226084 | 0.9228 | 83.13 | 4.08 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230725 | 4.03 | 4.11 | 4.01 | 4.1 | 2.76% | 0.74% | -0.97% | 341082 | 1.3877 | 125.02 | 4.07 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230724 | 3.97 | 4.02 | 3.92 | 3.99 | 0.5% | 0.25% | -3.62% | 238958 | 0.95 | 90.17 | 3.98 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230721 | 3.93 | 3.99 | 3.9 | 3.97 | 1.02% | 0.25% | -4.11% | 232056 | 0.9186 | 86.98 | 3.96 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230720 | 3.97 | 4.01 | 3.92 | 3.93 | -1.01% | -0.76% | -5.07% | 251341 | 0.9943 | 91.92 | 3.96 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230719 | 3.91 | 3.98 | 3.91 | 3.97 | 1.28% | 0.51% | -4.11% | 229927 | 0.9087 | 81.81 | 3.95 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230718 | 3.9 | 3.93 | 3.84 | 3.92 | 0.51% | 0.77% | -5.31% | 222481 | 0.865 | 70.6 | 3.89 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230717 | 3.93 | 3.95 | 3.87 | 3.9 | -2.01% | 0.26% | -5.8% | 253096 | 0.9857 | 64.82 | 3.89 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230714 | 4 | 4.04 | 3.96 | 3.98 | -0.25% | -0.25% | -3.86% | 201619 | 0.8041 | 47.21 | 3.99 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230713 | 4.01 | 4.04 | 3.95 | 3.99 | -0.99% | 0% | -3.62% | 297114 | 1.1851 | 61.2 | 3.99 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230712 | 4.06 | 4.13 | 4.02 | 4.03 | -0.98% | -0.98% | -2.66% | 251308 | 1.024 | 53.42 | 4.07 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230711 | 4.07 | 4.11 | 4.05 | 4.07 | -0.73% | 0% | -1.69% | 218328 | 0.889 | 45.76 | 4.07 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230710 | 4.09 | 4.15 | 4.04 | 4.1 | 0.74% | 0.24% | -0.97% | 237148 | 0.9691 | 48.48 | 4.09 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230707 | 4.07 | 4.15 | 4.05 | 4.07 | 0% | -0.49% | -1.69% | 273147 | 1.116 | 55.31 | 4.09 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230706 | 4.1 | 4.13 | 4.05 | 4.07 | 0% | -0.49% | -1.69% | 301978 | 1.2347 | 60.8 | 4.09 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230705 | 4.18 | 4.22 | 4.05 | 4.07 | -2.86% | -0.49% | -1.69% | 481059 | 1.9688 | 98.21 | 4.09 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230704 | 4.08 | 4.35 | 4.07 | 4.19 | 2.7% | -0.95% | 1.21% | 852709 | 3.6033 | 183.03 | 4.23 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230703 | 4.01 | 4.1 | 4 | 4.08 | 0.74% | 0.74% | -1.45% | 669586 | 2.7145 | 156.88 | 4.05 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230630 | 3.85 | 4.08 | 3.85 | 4.05 | 5.74% | 1.25% | -2.17% | 791078 | 3.1631 | 202.85 | 4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230629 | 3.76 | 3.9 | 3.74 | 3.83 | 1.86% | -0.26% | -7.49% | 376775 | 1.4484 | 107.4 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230628 | 3.74 | 3.78 | 3.7 | 3.76 | -0.53% | 0.53% | -9.18% | 256275 | 0.9593 | 72.98 | 3.74 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230627 | 3.65 | 3.8 | 3.63 | 3.78 | 4.13% | 0.53% | -8.7% | 478636 | 1.7998 | 129.36 | 3.76 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230626 | 3.66 | 3.7 | 3.62 | 3.63 | -1.09% | -0.82% | -12.32% | 294120 | 1.0764 | 81.67 | 3.66 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230621 | 3.75 | 3.77 | 3.66 | 3.67 | -2.13% | -0.81% | -11.35% | 280497 | 1.038 | 76.86 | 3.7 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230620 | 3.83 | 3.85 | 3.75 | 3.75 | -1.83% | -1.06% | -9.42% | 288641 | 1.0931 | 80.25 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230619 | 3.91 | 3.93 | 3.81 | 3.82 | -2.55% | -0.52% | -7.73% | 410327 | 1.5758 | 112.08 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230616 | 3.96 | 4.01 | 3.91 | 3.92 | -1.01% | -0.76% | -5.31% | 351231 | 1.3885 | 99.76 | 3.95 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230615 | 3.98 | 3.99 | 3.93 | 3.96 | -0.5% | 0% | -4.35% | 263306 | 1.0416 | 71.73 | 3.96 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230614 | 4.04 | 4.05 | 3.97 | 3.98 | -1.24% | -0.5% | -3.86% | 269517 | 1.0793 | 64.53 | 4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230613 | 4.05 | 4.09 | 4.02 | 4.03 | -0.98% | -0.49% | -2.66% | 261776 | 1.0609 | 61.36 | 4.05 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230612 | 3.99 | 4.1 | 3.95 | 4.07 | 1.75% | 0.74% | -1.69% | 409798 | 1.6539 | 93.23 | 4.04 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230609 | 4.01 | 4.04 | 3.96 | 4 | -0.25% | 0.25% | -3.38% | 259624 | 1.0364 | 55.8 | 3.99 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230608 | 3.99 | 4.05 | 3.96 | 4.01 | 1.01% | 0.25% | -3.14% | 361690 | 1.4475 | 79.19 | 4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230607 | 3.98 | 4.04 | 3.94 | 3.97 | -0.75% | -0.25% | -4.11% | 287998 | 1.1475 | 62.71 | 3.98 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230606 | 4.02 | 4.07 | 3.98 | 4 | -0.99% | -0.5% | -3.38% | 375956 | 1.5127 | 80.07 | 4.02 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230605 | 3.99 | 4.05 | 3.96 | 4.04 | 1.76% | 0.75% | -2.42% | 352131 | 1.4116 | 72.86 | 4.01 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230602 | 4.08 | 4.09 | 3.97 | 3.97 | -1.49% | -1% | -4.11% | 494802 | 1.9827 | 101.72 | 4.01 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230601 | 3.92 | 4.14 | 3.9 | 4.03 | 3.07% | -0.25% | -2.66% | 816498 | 3.2952 | 168.33 | 4.04 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230531 | 3.88 | 3.99 | 3.85 | 3.91 | 0.77% | -0.51% | -5.56% | 424500 | 1.667 | 97.7 | 3.93 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230530 | 3.92 | 3.93 | 3.8 | 3.88 | 0% | 0.78% | -6.28% | 403173 | 1.551 | 96.64 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230529 | 3.77 | 3.95 | 3.77 | 3.88 | 3.19% | -0.26% | -6.28% | 644900 | 2.5094 | 161.74 | 3.89 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230526 | 3.78 | 3.78 | 3.71 | 3.76 | -0.53% | 0.27% | -9.18% | 202072 | 0.7574 | 52.68 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230525 | 3.75 | 3.88 | 3.71 | 3.78 | 0% | 0.27% | -8.7% | 359832 | 1.3577 | 92.73 | 3.77 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230524 | 3.83 | 3.95 | 3.78 | 3.78 | -2.07% | -1.31% | -8.7% | 463812 | 1.7772 | 121.96 | 3.83 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230523 | 3.89 | 3.96 | 3.85 | 3.88 | 1.31% | -0.77% | -6.28% | 520357 | 2.0326 | 140.26 | 3.91 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230522 | 3.93 | 3.94 | 3.81 | 3.83 | -2.79% | -0.52% | -7.49% | 404933 | 1.559 | 112.92 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230519 | 3.88 | 3.99 | 3.82 | 3.94 | 2.34% | 0.25% | -4.83% | 445143 | 1.7486 | 119.7 | 3.93 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230518 | 3.85 | 3.88 | 3.81 | 3.85 | 0% | 0% | -7% | 193349 | 0.7442 | 49.03 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230517 | 3.79 | 3.88 | 3.77 | 3.85 | 1.05% | 0.26% | -7% | 246518 | 0.9464 | 59.7 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230516 | 3.87 | 3.87 | 3.79 | 3.81 | -1.8% | 0% | -7.97% | 241350 | 0.9196 | 56.51 | 3.81 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230515 | 3.9 | 3.92 | 3.79 | 3.88 | -0.26% | 1.04% | -6.28% | 345052 | 1.3248 | 78.13 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230510 | 3.83 | 3.9 | 3.82 | 3.85 | 0.26% | 0% | -7% | 236517 | 0.9113 | 48.89 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230509 | 3.9 | 3.92 | 3.82 | 3.84 | -1.54% | -0.78% | -7.25% | 334138 | 1.293 | 70.29 | 3.87 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230508 | 3.93 | 3.95 | 3.84 | 3.9 | -0.51% | 0.52% | -5.8% | 419389 | 1.6279 | 88.6 | 3.88 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230505 | 3.99 | 3.99 | 3.9 | 3.92 | -2% | -0.25% | -5.31% | 334787 | 1.3169 | 73.49 | 3.93 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230504 | 3.91 | 4.04 | 3.9 | 4 | 1.27% | 0.5% | -3.38% | 597230 | 2.3792 | 130.31 | 3.98 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230428 | 3.83 | 3.95 | 3.82 | 3.95 | 3.13% | 1.28% | -4.59% | 589384 | 2.2972 | 133.53 | 3.9 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230427 | 3.82 | 3.85 | 3.78 | 3.83 | 0% | 0.26% | -7.49% | 372949 | 1.4236 | 83.92 | 3.82 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230426 | 3.84 | 3.87 | 3.81 | 3.83 | -0.52% | -0.26% | -7.49% | 362775 | 1.393 | 78.17 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230425 | 3.88 | 3.88 | 3.79 | 3.85 | -0.26% | 0.26% | -7% | 438046 | 1.6814 | 89.27 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230424 | 3.75 | 3.89 | 3.74 | 3.86 | 3.21% | 0.52% | -6.76% | 638588 | 2.4552 | 117.03 | 3.84 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230421 | 3.82 | 3.84 | 3.72 | 3.74 | -2.09% | -0.8% | -9.66% | 381468 | 1.4378 | 75.61 | 3.77 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230420 | 3.8 | 3.85 | 3.77 | 3.82 | 0.26% | 0.26% | -7.73% | 348952 | 1.3295 | 73.52 | 3.81 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230419 | 3.81 | 3.85 | 3.78 | 3.81 | -0.26% | 0% | -7.97% | 321838 | 1.2266 | 71.09 | 3.81 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230418 | 3.75 | 3.84 | 3.72 | 3.82 | 1.33% | 0.79% | -7.73% | 441219 | 1.6715 | 99.78 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230417 | 3.78 | 3.8 | 3.74 | 3.77 | -0.26% | 0.27% | -8.94% | 336035 | 1.264 | 81.01 | 3.76 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230414 | 3.74 | 3.88 | 3.74 | 3.78 | 0.53% | -0.53% | -8.7% | 540150 | 2.0549 | 139.3 | 3.8 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230413 | 3.74 | 3.83 | 3.71 | 3.76 | 1.9% | -0.27% | -9.18% | 597421 | 2.2501 | 169.23 | 3.77 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230412 | 3.7 | 3.77 | 3.67 | 3.69 | 0.27% | -0.54% | -10.87% | 649616 | 2.4122 | 209.5 | 3.71 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230411 | 3.84 | 3.84 | 3.65 | 3.68 | 5.14% | -0.81% | -11.11% | 1030964 | 3.8225 | 398.05 | 3.71 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230410 | 3.54 | 3.56 | 3.49 | 3.5 | -0.85% | -0.57% | -15.46% | 138929 | 0.4893 | 77.44 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230407 | 3.47 | 3.53 | 3.46 | 3.53 | 1.73% | 0.86% | -14.73% | 137782 | 0.4825 | 77.25 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230406 | 3.5 | 3.5 | 3.45 | 3.47 | -1.14% | 0% | -16.18% | 140688 | 0.4878 | 78.37 | 3.47 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230404 | 3.53 | 3.55 | 3.49 | 3.51 | -0.57% | 0% | -15.22% | 150272 | 0.5277 | 85.33 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230403 | 3.49 | 3.54 | 3.49 | 3.53 | 0.86% | 0.28% | -14.73% | 130054 | 0.4581 | 74.84 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230331 | 3.47 | 3.5 | 3.45 | 3.5 | 1.16% | 0.57% | -15.46% | 116399 | 0.4056 | 63.33 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230330 | 3.48 | 3.49 | 3.42 | 3.46 | -0.57% | 0.29% | -16.43% | 168358 | 0.5801 | 88.28 | 3.45 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230329 | 3.49 | 3.52 | 3.46 | 3.48 | -0.29% | 0% | -15.94% | 128200 | 0.4456 | 67.55 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230328 | 3.54 | 3.54 | 3.48 | 3.49 | -1.41% | -0.29% | -15.7% | 150793 | 0.5282 | 78.14 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230327 | 3.58 | 3.59 | 3.51 | 3.54 | -1.12% | 0% | -14.49% | 132857 | 0.4706 | 67.17 | 3.54 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230324 | 3.57 | 3.59 | 3.55 | 3.58 | 0.28% | 0% | -13.53% | 109298 | 0.3911 | 54.16 | 3.58 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230323 | 3.59 | 3.59 | 3.54 | 3.57 | -0.56% | 0.28% | -13.77% | 131910 | 0.4697 | 69.41 | 3.56 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230322 | 3.6 | 3.62 | 3.57 | 3.59 | 0% | 0% | -13.29% | 127995 | 0.4592 | 59.88 | 3.59 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230321 | 3.52 | 3.6 | 3.52 | 3.59 | 1.99% | 0.56% | -13.29% | 173091 | 0.6181 | 80.01 | 3.57 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230320 | 3.54 | 3.57 | 3.5 | 3.52 | -0.56% | -0.56% | -14.98% | 213832 | 0.7562 | 94.14 | 3.54 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230317 | 3.51 | 3.55 | 3.51 | 3.54 | 1.14% | 0.28% | -14.49% | 153680 | 0.5427 | 66.8 | 3.53 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230316 | 3.52 | 3.55 | 3.49 | 3.5 | -0.85% | -0.28% | -15.46% | 164056 | 0.5761 | 68.96 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230315 | 3.5 | 3.55 | 3.49 | 3.53 | 1.44% | 0.28% | -14.73% | 151588 | 0.5342 | 60.98 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230314 | 3.52 | 3.53 | 3.46 | 3.48 | -1.42% | -0.29% | -15.94% | 186639 | 0.6508 | 73.31 | 3.49 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230313 | 3.52 | 3.55 | 3.49 | 3.53 | 0% | 0.57% | -14.73% | 195418 | 0.6868 | 77.32 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230310 | 3.61 | 3.61 | 3.52 | 3.53 | -2.49% | -0.56% | -14.73% | 192990 | 0.6856 | 76.03 | 3.55 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230309 | 3.61 | 3.65 | 3.58 | 3.62 | -0.28% | 0.28% | -12.56% | 152055 | 0.5496 | 59.87 | 3.61 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230308 | 3.61 | 3.65 | 3.6 | 3.63 | 0% | 0% | -12.32% | 148848 | 0.5396 | 56.51 | 3.63 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230307 | 3.75 | 3.75 | 3.63 | 3.63 | -3.2% | -1.36% | -12.32% | 248292 | 0.9131 | 90.03 | 3.68 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230306 | 3.74 | 3.77 | 3.7 | 3.75 | 0.54% | 0.27% | -9.42% | 218430 | 0.8167 | 79.1 | 3.74 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230303 | 3.75 | 3.75 | 3.69 | 3.73 | -0.8% | 0.27% | -9.9% | 219351 | 0.8162 | 72.42 | 3.72 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230302 | 3.79 | 3.8 | 3.73 | 3.76 | -1.05% | 0% | -9.18% | 255312 | 0.9594 | 77.35 | 3.76 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230301 | 3.8 | 3.82 | 3.77 | 3.8 | 0% | 0.26% | -8.21% | 190843 | 0.7237 | 55.39 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230228 | 3.77 | 3.81 | 3.76 | 3.8 | 1.06% | 0.26% | -8.21% | 187141 | 0.7085 | 53.36 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230227 | 3.82 | 3.82 | 3.75 | 3.76 | -1.83% | -0.53% | -9.18% | 213264 | 0.8052 | 57.53 | 3.78 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230224 | 3.8 | 3.83 | 3.75 | 3.83 | 1.06% | 1.06% | -7.49% | 240066 | 0.911 | 65.2 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230223 | 3.81 | 3.84 | 3.75 | 3.79 | -0.79% | -0.26% | -8.45% | 236784 | 0.8988 | 64.2 | 3.8 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230222 | 3.77 | 3.82 | 3.76 | 3.82 | 0.79% | 0.79% | -7.73% | 270067 | 1.0249 | 73.22 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230221 | 3.82 | 3.82 | 3.76 | 3.79 | -0.79% | 0.26% | -8.45% | 270839 | 1.0243 | 74.59 | 3.78 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230220 | 3.75 | 3.83 | 3.72 | 3.82 | 2.14% | 0.79% | -7.73% | 456100 | 1.7271 | 125.16 | 3.79 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230217 | 3.66 | 3.82 | 3.66 | 3.74 | 2.19% | -0.27% | -9.66% | 489028 | 1.8347 | 143.16 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230216 | 3.75 | 3.77 | 3.63 | 3.66 | -2.14% | -1.35% | -11.59% | 327732 | 1.2157 | 100.84 | 3.71 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230215 | 3.8 | 3.8 | 3.73 | 3.74 | -1.58% | -0.27% | -9.66% | 252114 | 0.9452 | 80.77 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230214 | 3.75 | 3.81 | 3.74 | 3.8 | 1.33% | 0.53% | -8.21% | 367386 | 1.3875 | 110.38 | 3.78 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230213 | 3.78 | 3.79 | 3.73 | 3.75 | 0% | 0% | -9.42% | 224210 | 0.841 | 65.88 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230210 | 3.74 | 3.76 | 3.72 | 3.75 | 0.27% | 0.27% | -9.42% | 243481 | 0.9113 | 69.19 | 3.74 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230209 | 3.7 | 3.74 | 3.68 | 3.74 | 1.36% | 0.27% | -9.66% | 235607 | 0.8781 | 67.74 | 3.73 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230208 | 3.75 | 3.77 | 3.68 | 3.69 | -1.6% | -0.81% | -10.87% | 225716 | 0.8388 | 66.73 | 3.72 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230207 | 3.71 | 3.77 | 3.7 | 3.75 | 1.35% | 0.54% | -9.42% | 320288 | 1.1937 | 98.7 | 3.73 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230206 | 3.71 | 3.72 | 3.67 | 3.7 | -0.54% | 0% | -10.63% | 218503 | 0.8074 | 70.39 | 3.7 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230203 | 3.71 | 3.73 | 3.66 | 3.72 | 0.27% | 0.81% | -10.14% | 303153 | 1.1201 | 99.37 | 3.69 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230202 | 3.72 | 3.75 | 3.68 | 3.71 | -1.07% | 0% | -10.39% | 312512 | 1.1591 | 108.29 | 3.71 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230201 | 3.66 | 3.75 | 3.65 | 3.75 | 2.18% | 1.35% | -9.42% | 480444 | 1.7773 | 175.93 | 3.7 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230131 | 3.7 | 3.74 | 3.64 | 3.67 | 1.66% | 0% | -11.35% | 447366 | 1.6439 | 181.43 | 3.67 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230130 | 3.56 | 3.64 | 3.54 | 3.61 | 2.27% | 0.28% | -12.8% | 320554 | 1.1535 | 128.78 | 3.6 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230120 | 3.49 | 3.54 | 3.49 | 3.53 | 1.15% | 0% | -14.73% | 208851 | 0.7365 | 83.47 | 3.53 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230119 | 3.48 | 3.5 | 3.46 | 3.49 | 0.29% | 0.29% | -15.7% | 147225 | 0.5122 | 50.71 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230118 | 3.48 | 3.5 | 3.46 | 3.48 | 0.29% | 0% | -15.94% | 108143 | 0.3763 | 34.02 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230117 | 3.51 | 3.51 | 3.45 | 3.47 | -1.14% | 0% | -16.18% | 156620 | 0.544 | 39.2 | 3.47 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230116 | 3.48 | 3.52 | 3.47 | 3.51 | 0.57% | 0.29% | -15.22% | 161505 | 0.5657 | 37.13 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230113 | 3.5 | 3.52 | 3.47 | 3.49 | -0.85% | 0.29% | -15.7% | 147088 | 0.5126 | 32.76 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230112 | 3.46 | 3.53 | 3.44 | 3.52 | 1.73% | 1.15% | -14.98% | 203899 | 0.71 | 42.77 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230111 | 3.51 | 3.53 | 3.46 | 3.46 | -1.14% | -0.86% | -16.43% | 235445 | 0.8228 | 44.53 | 3.49 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230110 | 3.62 | 3.62 | 3.48 | 3.5 | -3.31% | -0.57% | -15.46% | 454142 | 1.5988 | 83.12 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230109 | 3.69 | 3.7 | 3.61 | 3.62 | -1.36% | -0.28% | -12.56% | 312116 | 1.1336 | 58.83 | 3.63 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230106 | 3.69 | 3.72 | 3.66 | 3.67 | -1.34% | -0.54% | -11.35% | 393702 | 1.4509 | 74.04 | 3.69 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230105 | 3.76 | 3.76 | 3.66 | 3.72 | -1.85% | 0.27% | -10.14% | 540496 | 2.0054 | 95.87 | 3.71 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230104 | 3.72 | 3.86 | 3.69 | 3.79 | 1.88% | 0.26% | -8.45% | 832365 | 3.1472 | 154.57 | 3.78 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20230103 | 3.64 | 3.74 | 3.61 | 3.72 | 1.64% | 1.36% | -10.14% | 510571 | 1.874 | 100.75 | 3.67 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221230 | 3.64 | 3.72 | 3.64 | 3.66 | 0.55% | -0.27% | -11.59% | 298358 | 1.0937 | 56.49 | 3.67 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221229 | 3.72 | 3.74 | 3.64 | 3.64 | -3.19% | -1.09% | -12.08% | 443209 | 1.632 | 84.48 | 3.68 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221228 | 3.65 | 3.82 | 3.6 | 3.76 | 2.17% | 1.08% | -9.18% | 708601 | 2.6349 | 120.71 | 3.72 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221227 | 3.7 | 3.75 | 3.61 | 3.68 | 1.1% | 0.27% | -11.11% | 424016 | 1.5548 | 54.91 | 3.67 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221226 | 3.56 | 3.68 | 3.53 | 3.64 | 1.96% | 0.28% | -12.08% | 435791 | 1.5827 | 51.58 | 3.63 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221223 | 3.6 | 3.64 | 3.53 | 3.57 | -1.92% | 0.28% | -13.77% | 424392 | 1.5116 | 50.29 | 3.56 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221222 | 3.58 | 3.75 | 3.52 | 3.64 | 1.96% | 0% | -12.08% | 773390 | 2.8147 | 93.83 | 3.64 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221221 | 3.6 | 3.61 | 3.52 | 3.57 | -1.38% | 0.28% | -13.77% | 407348 | 1.4506 | 49.87 | 3.56 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221220 | 3.6 | 3.65 | 3.55 | 3.62 | 0.56% | 0.56% | -12.56% | 387375 | 1.3961 | 48.12 | 3.6 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221219 | 3.68 | 3.71 | 3.58 | 3.6 | -1.64% | -0.83% | -13.04% | 462766 | 1.6795 | 58.85 | 3.63 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221216 | 3.71 | 3.74 | 3.66 | 3.66 | -1.35% | -0.81% | -11.59% | 554576 | 2.0442 | 73.29 | 3.69 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221215 | 3.8 | 3.84 | 3.68 | 3.71 | -2.88% | -0.8% | -10.39% | 1098954 | 4.1101 | 153.93 | 3.74 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221214 | 3.84 | 4.09 | 3.79 | 3.82 | -0.26% | -2.8% | -7.73% | 2318791 | 9.1046 | 369.21 | 3.93 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221213 | 3.47 | 3.83 | 3.44 | 3.83 | 10.06% | 1.59% | -7.49% | 1053806 | 3.9746 | 261.15 | 3.77 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221212 | 3.53 | 3.6 | 3.46 | 3.48 | -2.52% | -0.57% | -15.94% | 284873 | 0.998 | 81.4 | 3.5 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221209 | 3.57 | 3.66 | 3.53 | 3.57 | -0.28% | -0.56% | -13.77% | 394596 | 1.4172 | 118.59 | 3.59 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221208 | 3.63 | 3.65 | 3.54 | 3.58 | 1.42% | -0.28% | -13.53% | 527499 | 1.8943 | 173.19 | 3.59 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221207 | 3.51 | 3.58 | 3.47 | 3.53 | 1.73% | 0% | -14.73% | 386041 | 1.3644 | 143.74 | 3.53 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221206 | 3.51 | 3.52 | 3.46 | 3.47 | -1.98% | -0.29% | -16.18% | 269566 | 0.9394 | 107.18 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221205 | 3.53 | 3.54 | 3.5 | 3.54 | 0.85% | 0.57% | -14.49% | 264944 | 0.9336 | 107.98 | 3.52 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221202 | 3.47 | 3.52 | 3.46 | 3.51 | 1.45% | 0.57% | -15.22% | 235178 | 0.8218 | 94.46 | 3.49 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221201 | 3.49 | 3.5 | 3.45 | 3.46 | -0.29% | -0.57% | -16.43% | 201142 | 0.6991 | 76.16 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221130 | 3.51 | 3.53 | 3.45 | 3.47 | -0.29% | -0.29% | -16.18% | 266793 | 0.9297 | 95.7 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221129 | 3.44 | 3.49 | 3.43 | 3.48 | 1.46% | 0.29% | -15.94% | 275339 | 0.9547 | 98.82 | 3.47 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221128 | 3.37 | 3.43 | 3.34 | 3.43 | 1.48% | 1.18% | -17.15% | 199991 | 0.6777 | 70.57 | 3.39 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221125 | 3.38 | 3.4 | 3.36 | 3.38 | 0.3% | 0% | -18.36% | 122543 | 0.4138 | 42.03 | 3.38 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221124 | 3.37 | 3.4 | 3.35 | 3.37 | 0% | 0% | -18.6% | 131358 | 0.4432 | 40.67 | 3.37 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221123 | 3.36 | 3.38 | 3.33 | 3.37 | -0.59% | 0.6% | -18.6% | 183212 | 0.6143 | 53.93 | 3.35 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221122 | 3.43 | 3.44 | 3.36 | 3.39 | -1.45% | 0% | -18.12% | 243583 | 0.8268 | 70.57 | 3.39 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221121 | 3.35 | 3.46 | 3.32 | 3.44 | 2.08% | 1.18% | -16.91% | 312108 | 1.0611 | 84.82 | 3.4 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221118 | 3.44 | 3.45 | 3.36 | 3.37 | -2.03% | -1.17% | -18.6% | 346755 | 1.1811 | 86.99 | 3.41 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221117 | 3.47 | 3.5 | 3.41 | 3.44 | -1.43% | 0% | -16.91% | 373979 | 1.2869 | 96.06 | 3.44 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221116 | 3.51 | 3.54 | 3.48 | 3.49 | -0.29% | -0.57% | -15.7% | 254210 | 0.8915 | 68.79 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221115 | 3.45 | 3.5 | 3.43 | 3.5 | 1.16% | 0.57% | -15.46% | 247684 | 0.8613 | 65.25 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221114 | 3.49 | 3.53 | 3.44 | 3.46 | -0.86% | -0.57% | -16.43% | 249168 | 0.8673 | 64.55 | 3.48 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221111 | 3.51 | 3.56 | 3.47 | 3.49 | 0.87% | -0.57% | -15.7% | 396537 | 1.3923 | 96.7 | 3.51 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221110 | 3.43 | 3.51 | 3.42 | 3.46 | 0.29% | 0% | -16.43% | 256854 | 0.8887 | 56.83 | 3.46 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221109 | 3.5 | 3.52 | 3.44 | 3.45 | -1.43% | -0.29% | -16.67% | 262182 | 0.9084 | 53.24 | 3.46 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221108 | 3.56 | 3.6 | 3.48 | 3.5 | -0.85% | -0.85% | -15.46% | 433267 | 1.5284 | 82.48 | 3.53 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221107 | 3.38 | 3.56 | 3.37 | 3.53 | 3.82% | 1.15% | -14.73% | 573251 | 1.9983 | 104.12 | 3.49 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221104 | 3.33 | 3.42 | 3.33 | 3.4 | 1.49% | 0.59% | -17.87% | 293129 | 0.9922 | 50.8 | 3.38 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221103 | 3.34 | 3.37 | 3.32 | 3.35 | -0.3% | 0.3% | -19.08% | 233227 | 0.7789 | 35.74 | 3.34 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221102 | 3.35 | 3.39 | 3.34 | 3.36 | -0.3% | 0% | -18.84% | 308787 | 1.0386 | 41.61 | 3.36 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221101 | 3.33 | 3.39 | 3.28 | 3.37 | 1.81% | 0.9% | -18.6% | 323611 | 1.0816 | 39.79 | 3.34 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221031 | 3.3 | 3.39 | 3.25 | 3.31 | -4.06% | -0.3% | -20.05% | 534218 | 1.7754 | 60.44 | 3.32 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221028 | 3.7 | 3.71 | 3.42 | 3.45 | -7.26% | -2.82% | -16.67% | 694535 | 2.4643 | 76.68 | 3.55 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221027 | 3.8 | 3.85 | 3.69 | 3.72 | -2.87% | -0.8% | -10.14% | 556805 | 2.0879 | 62.24 | 3.75 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221026 | 3.74 | 3.93 | 3.74 | 3.83 | 1.86% | -0.52% | -7.49% | 579995 | 2.2329 | 63.16 | 3.85 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221025 | 3.9 | 3.9 | 3.76 | 3.76 | -3.59% | -1.57% | -9.18% | 546185 | 2.0842 | 55.83 | 3.82 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221024 | 3.88 | 4 | 3.86 | 3.9 | 0.26% | -0.76% | -5.8% | 603881 | 2.3744 | 61.71 | 3.93 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221021 | 4.03 | 4.05 | 3.88 | 3.89 | -4.89% | -1.77% | -6.04% | 836334 | 3.311 | 83.48 | 3.96 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221020 | 4.06 | 4.26 | 4.04 | 4.09 | 0% | -1.45% | -1.21% | 963442 | 3.9951 | 97.71 | 4.15 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221019 | 4.04 | 4.16 | 3.96 | 4.09 | 0.74% | 0.74% | -1.21% | 819388 | 3.325 | 74.47 | 4.06 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221018 | 4.12 | 4.14 | 4.04 | 4.06 | -2.4% | -0.25% | -1.93% | 805719 | 3.2801 | 68.47 | 4.07 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20221017 | 3.9 | 4.16 | 3.88 | 4.16 | 5.32% | 2.21% | 0.48% | 1127148 | 4.5927 | 94.35 | 4.07 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0% |
| 20220721 | 3.66 | 3.75 | 3.61 | 3.61 | 1.4% | -1.63% | -12.8% | 543644 | 1.9956 | 304.56 | 3.67 | -12.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220720 | 3.56 | 3.58 | 3.53 | 3.56 | 0% | 0% | -14.01% | 182825 | 0.65 | 99.2 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220719 | 3.54 | 3.59 | 3.51 | 3.56 | 0.56% | 0.28% | -14.01% | 178388 | 0.6326 | 96.55 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220718 | 3.45 | 3.55 | 3.43 | 3.54 | 2.61% | 0.85% | -14.49% | 170985 | 0.6005 | 91.65 | 3.51 | -16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220715 | 3.6 | 3.61 | 3.43 | 3.45 | -4.7% | -1.99% | -16.67% | 305224 | 1.0729 | 163.74 | 3.52 | -15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220714 | 3.56 | 3.65 | 3.55 | 3.62 | 1.97% | 0.84% | -12.56% | 252250 | 0.9058 | 138.24 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220713 | 3.54 | 3.58 | 3.53 | 3.55 | 0.28% | 0% | -14.25% | 186640 | 0.6626 | 101.12 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220712 | 3.61 | 3.62 | 3.54 | 3.54 | -1.67% | -0.56% | -14.49% | 157355 | 0.56 | 85.47 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220711 | 3.56 | 3.61 | 3.52 | 3.6 | -0.28% | 1.41% | -13.04% | 253256 | 0.8993 | 137.25 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220708 | 3.65 | 3.66 | 3.59 | 3.61 | -0.55% | 0% | -12.8% | 272016 | 0.9825 | 149.95 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220707 | 3.71 | 3.72 | 3.62 | 3.63 | -2.94% | -0.55% | -12.32% | 451936 | 1.648 | 251.51 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220706 | 3.66 | 3.8 | 3.6 | 3.74 | 1.08% | 0.81% | -9.66% | 659671 | 2.4487 | 373.72 | 3.71 | -11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220705 | 3.61 | 3.8 | 3.6 | 3.7 | 3.64% | 0.27% | -10.63% | 689068 | 2.5418 | 387.92 | 3.69 | -11.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220704 | 3.6 | 3.62 | 3.55 | 3.57 | -1.38% | 0% | -13.77% | 338984 | 1.2092 | 184.55 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220701 | 3.6 | 3.63 | 3.52 | 3.62 | -0.55% | 1.12% | -12.56% | 417686 | 1.4951 | 228.18 | 3.58 | -14.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220630 | 3.58 | 3.7 | 3.56 | 3.64 | 1.68% | -0.27% | -12.08% | 492005 | 1.7967 | 274.21 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220629 | 3.6 | 3.69 | 3.57 | 3.58 | -1.92% | -1.38% | -13.53% | 616454 | 2.2399 | 341.85 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220628 | 3.82 | 3.85 | 3.63 | 3.65 | -9.43% | -1.08% | -11.84% | 1368968 | 5.0498 | 770.69 | 3.69 | -11.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220627 | 4.05 | 4.13 | 4.02 | 4.03 | -0.25% | -0.74% | -2.66% | 459996 | 1.8692 | 285.27 | 4.06 | -2.87% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220624 | 4 | 4.06 | 3.92 | 4.04 | 1.25% | 1% | -2.42% | 497024 | 1.9892 | 303.59 | 4 | -4.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220623 | 3.99 | 4 | 3.88 | 3.99 | 0.76% | 0.76% | -3.62% | 397735 | 1.5741 | 240.24 | 3.96 | -5.26% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220622 | 4.16 | 4.18 | 3.96 | 3.96 | -5.49% | -1.98% | -4.35% | 630349 | 2.5496 | 389.12 | 4.04 | -3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220621 | 4.13 | 4.31 | 4.04 | 4.19 | 0.72% | 0.24% | 1.21% | 794384 | 3.3179 | 506.37 | 4.18 | 0% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220620 | 4.17 | 4.28 | 4.12 | 4.16 | 0.97% | -0.95% | 0.48% | 699098 | 2.9357 | 448.04 | 4.2 | 0.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220617 | 4.2 | 4.22 | 4.07 | 4.12 | -2.83% | -0.48% | -0.48% | 677548 | 2.805 | 428.09 | 4.14 | -0.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220616 | 4.19 | 4.32 | 4.13 | 4.24 | 1.44% | 0.24% | 2.42% | 720156 | 3.0445 | 464.65 | 4.23 | 1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220615 | 4.28 | 4.37 | 4.17 | 4.18 | -1.18% | -1.88% | 0.97% | 996199 | 4.2435 | 647.64 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220614 | 4.19 | 4.33 | 4.15 | 4.23 | -0.24% | -0.24% | 2.17% | 983263 | 4.1663 | 635.85 | 4.24 | 1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220613 | 4.03 | 4.39 | 3.96 | 4.24 | 4.95% | 2.42% | 2.42% | 1234225 | 5.1102 | 779.91 | 4.14 | -0.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220610 | 3.91 | 4.14 | 3.86 | 4.04 | 3.32% | 0.25% | -2.42% | 789054 | 3.1762 | 484.75 | 4.03 | -3.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220609 | 4.06 | 4.08 | 3.86 | 3.91 | -2.74% | -0.76% | -5.56% | 564925 | 2.2265 | 339.8 | 3.94 | -5.74% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220608 | 4.06 | 4.12 | 3.94 | 4.02 | -1.95% | -0.25% | -2.9% | 793260 | 3.1946 | 487.55 | 4.03 | -3.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220607 | 4.14 | 4.24 | 4.05 | 4.1 | -0.97% | -0.97% | -0.97% | 1358871 | 5.6299 | 859.23 | 4.14 | -0.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220606 | 3.79 | 4.14 | 3.77 | 4.14 | 10.11% | 2.99% | 0% | 1244999 | 5.0075 | 764.24 | 4.02 | -3.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220602 | 3.82 | 3.89 | 3.74 | 3.76 | -2.08% | -0.53% | -9.18% | 410668 | 1.553 | 237.02 | 3.78 | -9.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220601 | 3.8 | 3.95 | 3.79 | 3.84 | 1.32% | -0.78% | -7.25% | 643637 | 2.4917 | 380.28 | 3.87 | -7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220531 | 3.79 | 3.82 | 3.7 | 3.79 | -0.79% | 0.8% | -8.45% | 430239 | 1.6181 | 246.95 | 3.76 | -10.05% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220530 | 3.84 | 3.87 | 3.72 | 3.82 | -0.78% | 0.79% | -7.73% | 538790 | 2.0404 | 311.4 | 3.79 | -9.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220527 | 3.89 | 4 | 3.8 | 3.85 | -2.28% | -1.03% | -7% | 673742 | 2.6224 | 400.23 | 3.89 | -6.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220526 | 3.89 | 4 | 3.72 | 3.94 | 1.81% | 2.07% | -4.83% | 826770 | 3.1889 | 486.68 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220525 | 3.91 | 3.94 | 3.8 | 3.9 | -0.26% | 0.52% | -5.8% | 725807 | 2.8151 | 429.64 | 3.88 | -7.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220524 | 4.2 | 4.23 | 3.88 | 3.91 | -7.13% | -3.22% | -5.56% | 1046428 | 4.2322 | 645.91 | 4.04 | -3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220523 | 4.36 | 4.39 | 4.16 | 4.21 | -3.44% | -0.47% | 1.69% | 1116226 | 4.7191 | 720.22 | 4.23 | 1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220520 | 4.05 | 4.55 | 3.98 | 4.36 | 4.81% | 2.59% | 5.31% | 1975922 | 8.3977 | 1281.64 | 4.25 | 1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220519 | 4.26 | 4.5 | 4.13 | 4.16 | -3.48% | -2.35% | 0.48% | 1925350 | 8.2063 | 1252.43 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220518 | 3.9 | 4.31 | 3.87 | 4.31 | 9.95% | 4.36% | 4.11% | 979710 | 4.0506 | 618.2 | 4.13 | -1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220517 | 4.04 | 4.06 | 3.85 | 3.92 | -2.73% | 0% | -5.31% | 630820 | 2.4739 | 377.56 | 3.92 | -6.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220516 | 4.07 | 4.08 | 3.95 | 4.03 | -1.23% | 0.5% | -2.66% | 757081 | 3.0372 | 463.53 | 4.01 | -4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220513 | 4.1 | 4.23 | 3.97 | 4.08 | -0.24% | 0.25% | -1.45% | 1129699 | 4.5997 | 702 | 4.07 | -2.63% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220512 | 4.06 | 4.09 | 3.91 | 4.09 | 2% | 2% | -1.21% | 1227482 | 4.9211 | 751.05 | 4.01 | -4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220511 | 4.05 | 4.22 | 4.01 | 4.01 | 0% | -2.2% | -3.14% | 1538306 | 6.3092 | 962.9 | 4.1 | -1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220510 | 3.94 | 4.1 | 3.87 | 4.01 | -2.2% | 0.5% | -3.14% | 1481969 | 5.9124 | 902.34 | 3.99 | -4.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220509 | 4.09 | 4.39 | 3.93 | 4.1 | 2.76% | -0.24% | -0.97% | 2236827 | 9.1905 | 1402.64 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220506 | 3.65 | 3.99 | 3.61 | 3.99 | 9.92% | 2.31% | -3.62% | 1422269 | 5.5406 | 845.6 | 3.9 | -6.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220505 | 3.56 | 3.63 | 3.41 | 3.63 | 10% | 2.54% | -12.32% | 514530 | 1.8231 | 278.24 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220429 | 3.08 | 3.35 | 3.05 | 3.3 | 8.2% | 1.54% | -20.29% | 699762 | 2.274 | 347.05 | 3.25 | -22.25% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220428 | 3.14 | 3.24 | 2.93 | 3.05 | -4.39% | -0.97% | -26.33% | 693165 | 2.1346 | 325.78 | 3.08 | -26.32% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220427 | 3.25 | 3.31 | 3.14 | 3.19 | -8.6% | 0.31% | -22.95% | 1159379 | 3.6855 | 562.47 | 3.18 | -23.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220426 | 3.63 | 3.9 | 3.45 | 3.49 | -3.86% | -4.9% | -15.7% | 1005823 | 3.6896 | 563.1 | 3.67 | -12.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220425 | 3.75 | 3.82 | 3.51 | 3.63 | -6.92% | -1.36% | -12.32% | 1001269 | 3.6875 | 562.78 | 3.68 | -11.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220422 | 3.85 | 4.03 | 3.73 | 3.9 | -0.51% | 1.04% | -5.8% | 1444227 | 5.5705 | 850.16 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220421 | 3.66 | 4.07 | 3.64 | 3.92 | 5.38% | 1.03% | -5.31% | 1907297 | 7.4073 | 1130.49 | 3.88 | -7.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220420 | 3.45 | 3.82 | 3.4 | 3.72 | 7.2% | 0.27% | -10.14% | 1359453 | 5.0443 | 769.85 | 3.71 | -11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220419 | 3.43 | 3.54 | 3.37 | 3.47 | 1.17% | 0% | -16.18% | 325661 | 1.1295 | 172.38 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220418 | 3.35 | 3.46 | 3.3 | 3.43 | 1.48% | 1.18% | -17.15% | 176797 | 0.6001 | 91.59 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220415 | 3.45 | 3.48 | 3.37 | 3.38 | -2.31% | -0.88% | -18.36% | 208087 | 0.7099 | 108.34 | 3.41 | -18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220414 | 3.46 | 3.5 | 3.43 | 3.46 | -0.29% | -0.29% | -16.43% | 231137 | 0.801 | 122.25 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220413 | 3.56 | 3.56 | 3.42 | 3.47 | -2.53% | -0.57% | -16.18% | 329398 | 1.1498 | 175.48 | 3.49 | -16.51% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220412 | 3.58 | 3.6 | 3.4 | 3.56 | -1.66% | 2.3% | -14.01% | 556698 | 1.9367 | 295.58 | 3.48 | -16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220411 | 3.65 | 3.75 | 3.58 | 3.62 | -0.55% | -1.36% | -12.56% | 555601 | 2.04 | 311.34 | 3.67 | -12.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220408 | 3.55 | 3.65 | 3.53 | 3.64 | 1.96% | 1.11% | -12.08% | 311621 | 1.1218 | 171.21 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220407 | 3.64 | 3.7 | 3.56 | 3.57 | -2.46% | -1.65% | -13.77% | 293268 | 1.0645 | 162.46 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220401 | 3.55 | 3.58 | 3.53 | 3.57 | -0.83% | 0.28% | -13.77% | 193104 | 0.6865 | 104.77 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220331 | 3.59 | 3.63 | 3.54 | 3.6 | 0.28% | 0% | -13.04% | 231576 | 0.8327 | 127.09 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220330 | 3.54 | 3.6 | 3.49 | 3.59 | 2.57% | 0.84% | -13.29% | 243272 | 0.8652 | 132.05 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220329 | 3.58 | 3.59 | 3.47 | 3.5 | -2.23% | -0.57% | -15.46% | 337482 | 1.1868 | 181.13 | 3.52 | -15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220328 | 3.56 | 3.62 | 3.53 | 3.58 | -0.83% | 0.28% | -13.53% | 283523 | 1.0132 | 154.63 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220325 | 3.67 | 3.71 | 3.59 | 3.61 | -0.55% | -0.82% | -12.8% | 440852 | 1.6064 | 245.17 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220324 | 3.65 | 3.68 | 3.57 | 3.63 | 0.55% | 0% | -12.32% | 412467 | 1.4957 | 228.27 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220323 | 3.65 | 3.66 | 3.58 | 3.61 | -1.63% | -0.28% | -12.8% | 377381 | 1.3654 | 208.38 | 3.62 | -13.4% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220322 | 3.58 | 3.72 | 3.56 | 3.67 | 0.82% | 1.1% | -11.35% | 746639 | 2.7138 | 414.18 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220321 | 3.58 | 3.75 | 3.53 | 3.64 | 5.2% | 0.28% | -12.08% | 949723 | 3.4513 | 526.73 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220318 | 3.37 | 3.47 | 3.36 | 3.46 | 1.47% | 0.58% | -16.43% | 366068 | 1.2586 | 192.09 | 3.44 | -17.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220317 | 3.37 | 3.45 | 3.35 | 3.41 | 1.79% | 0% | -17.63% | 394257 | 1.343 | 204.97 | 3.41 | -18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220316 | 3.26 | 3.37 | 3.2 | 3.35 | 4.04% | 1.82% | -19.08% | 372925 | 1.2259 | 187.09 | 3.29 | -21.29% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220315 | 3.36 | 3.39 | 3.22 | 3.22 | -4.17% | -2.72% | -22.22% | 406736 | 1.3464 | 205.49 | 3.31 | -20.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220314 | 3.43 | 3.48 | 3.36 | 3.36 | -2.89% | -1.75% | -18.84% | 275307 | 0.9404 | 143.52 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220311 | 3.34 | 3.48 | 3.32 | 3.46 | 2.06% | 1.47% | -16.43% | 392670 | 1.3408 | 204.63 | 3.41 | -18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220310 | 3.47 | 3.47 | 3.39 | 3.39 | 0% | -1.17% | -18.12% | 325233 | 1.1145 | 170.09 | 3.43 | -17.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220309 | 3.43 | 3.46 | 3.22 | 3.39 | -1.45% | 0.89% | -18.12% | 527135 | 1.7708 | 270.26 | 3.36 | -19.62% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220308 | 3.53 | 3.53 | 3.4 | 3.44 | -2.27% | -0.29% | -16.91% | 510079 | 1.7622 | 268.94 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220307 | 3.6 | 3.61 | 3.5 | 3.52 | -1.95% | -0.85% | -14.98% | 440442 | 1.5641 | 238.71 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220304 | 3.64 | 3.66 | 3.57 | 3.59 | -2.71% | -0.28% | -13.29% | 605373 | 2.1811 | 332.88 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220303 | 3.71 | 3.73 | 3.64 | 3.69 | -0.27% | 0.27% | -10.87% | 598684 | 2.2017 | 336.02 | 3.68 | -11.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220302 | 3.64 | 3.75 | 3.63 | 3.7 | 1.09% | 0.27% | -10.63% | 728006 | 2.6852 | 409.81 | 3.69 | -11.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220301 | 3.65 | 3.68 | 3.61 | 3.66 | 0.55% | 0.27% | -11.59% | 620725 | 2.2658 | 345.8 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220228 | 3.7 | 3.74 | 3.6 | 3.64 | -3.19% | 0% | -12.08% | 842270 | 3.0696 | 468.48 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220225 | 3.88 | 3.95 | 3.73 | 3.76 | -6% | -1.57% | -9.18% | 1433992 | 5.4714 | 835.04 | 3.82 | -8.61% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220224 | 3.81 | 4.18 | 3.76 | 4 | 3.09% | 1.01% | -3.38% | 2402300 | 9.5113 | 1451.6 | 3.96 | -5.26% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220223 | 4.03 | 4.11 | 3.86 | 3.88 | -9.56% | -1.27% | -6.28% | 2567797 | 10.098 | 1541.14 | 3.93 | -5.98% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220222 | 4.55 | 4.96 | 4.19 | 4.29 | -4.88% | -8.72% | 3.62% | 3509551 | 16.4948 | 2517.41 | 4.7 | 12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220221 | 4.16 | 4.51 | 3.97 | 4.51 | 10% | 6.62% | 8.94% | 2194447 | 9.2838 | 1416.88 | 4.23 | 1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220218 | 3.65 | 4.1 | 3.55 | 4.1 | 9.92% | 4.06% | -0.97% | 2334175 | 9.1982 | 1403.81 | 3.94 | -5.74% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220217 | 3.37 | 3.73 | 3.35 | 3.73 | 10.03% | 3.04% | -9.9% | 523398 | 1.8962 | 289.39 | 3.62 | -13.4% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220216 | 3.37 | 3.39 | 3.33 | 3.39 | -0.29% | 0.59% | -18.12% | 151809 | 0.511 | 77.99 | 3.37 | -19.38% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220215 | 3.31 | 3.51 | 3.29 | 3.4 | 2.41% | -0.29% | -17.87% | 257332 | 0.8775 | 133.92 | 3.41 | -18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220214 | 3.27 | 3.35 | 3.27 | 3.32 | 0.91% | 0.3% | -19.81% | 65718 | 0.2177 | 33.22 | 3.31 | -20.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220211 | 3.35 | 3.36 | 3.29 | 3.29 | -1.79% | -0.6% | -20.53% | 79605 | 0.2638 | 40.26 | 3.31 | -20.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220210 | 3.35 | 3.37 | 3.32 | 3.35 | -0.3% | 0.3% | -19.08% | 67051 | 0.2241 | 34.2 | 3.34 | -20.1% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20220209 | 3.36 | 3.39 | 3.34 | 3.36 | 0% | 0% | -18.84% | 102867 | 0.3455 | 52.73 | 3.36 | -19.62% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211203 | 3.43 | 3.45 | 3.42 | 3.44 | 0.58% | 0% | -16.91% | 52188 | 0.1793 | 27.36 | 3.44 | -17.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211202 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | -0.29% | -17.39% | 63963 | 0.2197 | 33.53 | 3.43 | -17.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211201 | 3.41 | 3.46 | 3.41 | 3.46 | 1.17% | 0.87% | -16.43% | 68273 | 0.2344 | 35.77 | 3.43 | -17.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211130 | 3.4 | 3.44 | 3.4 | 3.42 | 0.88% | 0% | -17.39% | 56154 | 0.1923 | 29.35 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211129 | 3.41 | 3.43 | 3.37 | 3.39 | -1.74% | -0.29% | -18.12% | 86906 | 0.2954 | 45.08 | 3.4 | -18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211126 | 3.47 | 3.49 | 3.44 | 3.45 | -0.58% | 0% | -16.67% | 45518 | 0.1571 | 23.98 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211125 | 3.51 | 3.52 | 3.47 | 3.47 | -1.14% | -0.29% | -16.18% | 66527 | 0.2315 | 35.33 | 3.48 | -16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211124 | 3.46 | 3.54 | 3.45 | 3.51 | 1.45% | 0% | -15.22% | 113768 | 0.3993 | 60.94 | 3.51 | -16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211123 | 3.47 | 3.48 | 3.43 | 3.46 | -0.29% | 0.29% | -16.43% | 61401 | 0.212 | 32.36 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211122 | 3.49 | 3.5 | 3.45 | 3.47 | -0.57% | 0% | -16.18% | 51280 | 0.1779 | 27.15 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211119 | 3.46 | 3.5 | 3.44 | 3.49 | 0.58% | 0.58% | -15.7% | 72836 | 0.2525 | 38.54 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211118 | 3.48 | 3.51 | 3.46 | 3.47 | -0.57% | -0.29% | -16.18% | 64306 | 0.2236 | 34.13 | 3.48 | -16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211117 | 3.5 | 3.54 | 3.47 | 3.49 | -0.57% | -0.29% | -15.7% | 97401 | 0.3407 | 52 | 3.5 | -16.27% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211116 | 3.59 | 3.59 | 3.5 | 3.51 | -0.57% | -0.85% | -15.22% | 129402 | 0.4579 | 69.88 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211115 | 3.46 | 3.54 | 3.45 | 3.53 | 2.32% | 0.57% | -14.73% | 137823 | 0.4831 | 73.73 | 3.51 | -16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211112 | 3.45 | 3.46 | 3.41 | 3.45 | 0.29% | 0.29% | -16.67% | 54435 | 0.187 | 28.54 | 3.44 | -17.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211111 | 3.46 | 3.47 | 3.43 | 3.44 | -0.29% | -0.29% | -16.91% | 97279 | 0.3352 | 51.16 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211110 | 3.37 | 3.48 | 3.32 | 3.45 | 2.07% | 1.47% | -16.67% | 142992 | 0.4864 | 74.23 | 3.4 | -18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211109 | 3.4 | 3.41 | 3.38 | 3.38 | -0.59% | -0.29% | -18.36% | 54856 | 0.1859 | 28.37 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211108 | 3.38 | 3.41 | 3.37 | 3.4 | 0.89% | 0.29% | -17.87% | 42633 | 0.1445 | 22.05 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211105 | 3.39 | 3.42 | 3.37 | 3.37 | -1.17% | -0.59% | -18.6% | 63697 | 0.2161 | 32.98 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211104 | 3.38 | 3.42 | 3.36 | 3.41 | 1.19% | 0.59% | -17.63% | 73115 | 0.248 | 37.85 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211103 | 3.34 | 3.41 | 3.34 | 3.37 | 0.9% | 0% | -18.6% | 58533 | 0.1975 | 30.14 | 3.37 | -19.38% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211102 | 3.39 | 3.41 | 3.28 | 3.34 | -1.18% | 0% | -19.32% | 128766 | 0.4298 | 65.6 | 3.34 | -20.1% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211101 | 3.42 | 3.43 | 3.37 | 3.38 | -2.31% | -0.29% | -18.36% | 102448 | 0.3471 | 52.97 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211029 | 3.33 | 3.47 | 3.33 | 3.46 | 2.98% | 0.87% | -16.43% | 94099 | 0.3223 | 49.19 | 3.43 | -17.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211028 | 3.39 | 3.4 | 3.32 | 3.36 | -1.18% | 0.3% | -18.84% | 83607 | 0.2802 | 42.76 | 3.35 | -19.86% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211027 | 3.44 | 3.44 | 3.38 | 3.4 | -1.45% | 0% | -17.87% | 84999 | 0.2886 | 44.05 | 3.4 | -18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211026 | 3.46 | 3.5 | 3.43 | 3.45 | -0.86% | -0.29% | -16.67% | 101719 | 0.3521 | 53.74 | 3.46 | -17.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211025 | 3.54 | 3.54 | 3.47 | 3.48 | -1.97% | -0.29% | -15.94% | 94545 | 0.33 | 50.36 | 3.49 | -16.51% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211022 | 3.56 | 3.6 | 3.54 | 3.55 | 0.28% | -0.56% | -14.25% | 59671 | 0.2128 | 32.48 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211021 | 3.59 | 3.59 | 3.54 | 3.54 | -1.12% | -0.56% | -14.49% | 98383 | 0.3498 | 53.39 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211020 | 3.67 | 3.67 | 3.58 | 3.58 | -2.72% | -0.83% | -13.53% | 113999 | 0.4118 | 62.85 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211019 | 3.63 | 3.68 | 3.62 | 3.68 | 0.82% | 0.82% | -11.11% | 98823 | 0.3608 | 55.06 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211018 | 3.6 | 3.67 | 3.56 | 3.65 | 1.67% | 0.27% | -11.84% | 107042 | 0.3891 | 59.38 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211015 | 3.63 | 3.63 | 3.56 | 3.59 | -1.1% | 0% | -13.29% | 120284 | 0.4314 | 65.84 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211014 | 3.65 | 3.66 | 3.62 | 3.63 | -0.55% | -0.27% | -12.32% | 92602 | 0.3368 | 51.4 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211013 | 3.76 | 3.79 | 3.61 | 3.65 | -2.67% | -0.27% | -11.84% | 190119 | 0.6951 | 106.08 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211012 | 3.78 | 3.8 | 3.69 | 3.75 | -1.06% | 0.54% | -9.42% | 170371 | 0.6362 | 97.1 | 3.73 | -10.77% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211011 | 3.83 | 3.87 | 3.76 | 3.79 | -1.04% | -0.26% | -8.45% | 199921 | 0.7603 | 116.04 | 3.8 | -9.09% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20211008 | 3.77 | 3.85 | 3.72 | 3.83 | 2.41% | 1.06% | -7.49% | 317345 | 1.2037 | 183.71 | 3.79 | -9.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210930 | 3.71 | 3.77 | 3.7 | 3.74 | 0.81% | 0% | -9.66% | 182094 | 0.681 | 103.93 | 3.74 | -10.53% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210929 | 3.67 | 3.77 | 3.64 | 3.71 | 0.27% | 0% | -10.39% | 221282 | 0.8212 | 125.33 | 3.71 | -11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210928 | 3.72 | 3.77 | 3.65 | 3.7 | -1.86% | 0% | -10.63% | 183471 | 0.679 | 103.63 | 3.7 | -11.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210927 | 3.71 | 3.81 | 3.6 | 3.77 | 0.8% | 1.34% | -8.94% | 381946 | 1.4212 | 216.9 | 3.72 | -11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210924 | 3.67 | 3.87 | 3.67 | 3.74 | 2.47% | -1.06% | -9.66% | 499754 | 1.8874 | 288.05 | 3.78 | -9.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210923 | 3.6 | 3.67 | 3.6 | 3.65 | 0.83% | 0.27% | -11.84% | 145546 | 0.5302 | 80.92 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210922 | 3.54 | 3.66 | 3.54 | 3.62 | 1.4% | -0.28% | -12.56% | 153614 | 0.5569 | 84.99 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210917 | 3.57 | 3.59 | 3.54 | 3.57 | 0.28% | 0.28% | -13.77% | 146623 | 0.5221 | 79.68 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210916 | 3.66 | 3.7 | 3.56 | 3.56 | -2.47% | -2.2% | -14.01% | 264396 | 0.9612 | 146.7 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210915 | 3.64 | 3.67 | 3.61 | 3.65 | -0.54% | 0.27% | -11.84% | 147299 | 0.5366 | 81.89 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210914 | 3.81 | 3.82 | 3.65 | 3.67 | -3.93% | -1.34% | -11.35% | 371508 | 1.3806 | 210.7 | 3.72 | -11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210913 | 3.81 | 3.87 | 3.76 | 3.82 | -0.26% | 0.26% | -7.73% | 271133 | 1.0319 | 157.49 | 3.81 | -8.85% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210910 | 3.75 | 3.92 | 3.73 | 3.83 | 2.41% | -0.52% | -7.49% | 578400 | 2.2248 | 339.54 | 3.85 | -7.89% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210909 | 3.75 | 3.76 | 3.67 | 3.74 | 0% | 0.81% | -9.66% | 239579 | 0.8882 | 135.56 | 3.71 | -11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210908 | 3.68 | 3.75 | 3.65 | 3.74 | 1.63% | 0.54% | -9.66% | 330576 | 1.2287 | 187.52 | 3.72 | -11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210907 | 3.67 | 3.69 | 3.65 | 3.68 | 0% | 0.27% | -11.11% | 214343 | 0.7871 | 120.13 | 3.67 | -12.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210906 | 3.66 | 3.71 | 3.62 | 3.68 | 0.55% | 0.55% | -11.11% | 221004 | 0.8078 | 123.28 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210729 | 3.33 | 3.35 | 3.31 | 3.32 | 0.3% | 0% | -19.81% | 54699 | 0.1816 | 27.72 | 3.32 | -20.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210728 | 3.37 | 3.39 | 3.27 | 3.31 | -2.07% | -0.3% | -20.05% | 86678 | 0.2878 | 43.92 | 3.32 | -20.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210727 | 3.44 | 3.45 | 3.38 | 3.38 | -2.03% | -0.88% | -18.36% | 72370 | 0.2468 | 37.67 | 3.41 | -18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210726 | 3.48 | 3.48 | 3.43 | 3.45 | -0.29% | 0% | -16.67% | 79674 | 0.2751 | 41.99 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210723 | 3.48 | 3.48 | 3.43 | 3.46 | -0.57% | 0.29% | -16.43% | 70791 | 0.2445 | 37.32 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210722 | 3.44 | 3.51 | 3.44 | 3.48 | 0% | 0.29% | -15.94% | 106172 | 0.3689 | 56.3 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210721 | 3.47 | 3.57 | 3.45 | 3.48 | 2.65% | -1.14% | -15.94% | 202823 | 0.7132 | 108.85 | 3.52 | -15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210720 | 3.41 | 3.42 | 3.38 | 3.39 | -1.17% | 0% | -18.12% | 56291 | 0.191 | 29.15 | 3.39 | -18.9% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210719 | 3.44 | 3.44 | 3.41 | 3.43 | 0% | 0.29% | -17.15% | 33797 | 0.1155 | 17.63 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210716 | 3.41 | 3.44 | 3.41 | 3.43 | 0% | 0.29% | -17.15% | 41936 | 0.1436 | 21.92 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210715 | 3.46 | 3.46 | 3.42 | 3.43 | -0.58% | 0% | -17.15% | 46505 | 0.1595 | 24.34 | 3.43 | -17.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210714 | 3.48 | 3.48 | 3.45 | 3.45 | -0.86% | -0.29% | -16.67% | 41999 | 0.1452 | 22.16 | 3.46 | -17.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210713 | 3.45 | 3.48 | 3.42 | 3.48 | 0.87% | 0.87% | -15.94% | 68154 | 0.2354 | 35.93 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210712 | 3.43 | 3.47 | 3.43 | 3.45 | 0.29% | 0% | -16.67% | 55512 | 0.1914 | 29.21 | 3.45 | -17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210709 | 3.43 | 3.44 | 3.39 | 3.44 | 0.29% | 0.58% | -16.91% | 47955 | 0.1638 | 25 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210708 | 3.47 | 3.47 | 3.43 | 3.43 | -0.87% | -0.29% | -17.15% | 48992 | 0.1687 | 25.75 | 3.44 | -17.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210707 | 3.43 | 3.47 | 3.42 | 3.46 | 0.87% | 0% | -16.43% | 45635 | 0.1577 | 24.07 | 3.46 | -17.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210706 | 3.42 | 3.45 | 3.39 | 3.43 | 0.59% | 0.29% | -17.15% | 66724 | 0.2285 | 34.87 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210705 | 3.44 | 3.44 | 3.4 | 3.41 | -0.58% | -0.29% | -17.63% | 62722 | 0.2143 | 32.71 | 3.42 | -18.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210702 | 3.49 | 3.49 | 3.42 | 3.43 | -1.72% | -0.29% | -17.15% | 101082 | 0.3482 | 53.14 | 3.44 | -17.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210701 | 3.51 | 3.53 | 3.49 | 3.49 | -0.57% | -0.57% | -15.7% | 69544 | 0.2441 | 37.25 | 3.51 | -16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210630 | 3.5 | 3.55 | 3.49 | 3.51 | -0.28% | 0% | -15.22% | 84758 | 0.2979 | 45.46 | 3.51 | -16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210629 | 3.58 | 3.59 | 3.52 | 3.52 | -1.68% | -0.56% | -14.98% | 96457 | 0.3415 | 52.12 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210628 | 3.6 | 3.62 | 3.58 | 3.58 | -0.83% | -0.28% | -13.53% | 87021 | 0.3121 | 47.63 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210625 | 3.62 | 3.63 | 3.59 | 3.61 | -0.55% | 0% | -12.8% | 76150 | 0.275 | 41.97 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210624 | 3.61 | 3.66 | 3.58 | 3.63 | 0% | 0.28% | -12.32% | 123969 | 0.4486 | 68.46 | 3.62 | -13.4% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210623 | 3.64 | 3.68 | 3.61 | 3.63 | -0.27% | -0.27% | -12.32% | 112203 | 0.4079 | 62.25 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210622 | 3.62 | 3.66 | 3.59 | 3.64 | 0.28% | 0.28% | -12.08% | 120847 | 0.4385 | 66.92 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210621 | 3.61 | 3.64 | 3.56 | 3.63 | 0.55% | 0.83% | -12.32% | 118579 | 0.4265 | 65.09 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210618 | 3.61 | 3.63 | 3.55 | 3.61 | 0.28% | 1.12% | -12.8% | 161402 | 0.5768 | 88.03 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210617 | 3.65 | 3.71 | 3.6 | 3.6 | -1.64% | -0.83% | -13.04% | 204001 | 0.7414 | 113.15 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210616 | 3.65 | 3.73 | 3.6 | 3.66 | -0.54% | 0% | -11.59% | 306677 | 1.1226 | 171.33 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210615 | 3.82 | 3.84 | 3.67 | 3.68 | -5.15% | -1.08% | -11.11% | 633536 | 2.3597 | 360.13 | 3.72 | -11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210611 | 3.76 | 3.88 | 3.69 | 3.88 | 9.92% | 0.52% | -6.28% | 595911 | 2.3004 | 351.08 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210610 | 3.55 | 3.55 | 3.52 | 3.53 | -0.56% | 0% | -14.73% | 69943 | 0.2469 | 37.68 | 3.53 | -15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210609 | 3.55 | 3.56 | 3.53 | 3.55 | 0% | 0% | -14.25% | 55203 | 0.1957 | 29.87 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210608 | 3.57 | 3.58 | 3.53 | 3.55 | -0.84% | 0% | -14.25% | 70022 | 0.2485 | 37.93 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210607 | 3.61 | 3.61 | 3.57 | 3.58 | -0.28% | 0% | -13.53% | 39065 | 0.1399 | 21.35 | 3.58 | -14.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210604 | 3.59 | 3.59 | 3.56 | 3.59 | 0% | 0.28% | -13.29% | 46779 | 0.1673 | 25.53 | 3.58 | -14.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210603 | 3.62 | 3.63 | 3.58 | 3.59 | -0.83% | -0.28% | -13.29% | 79457 | 0.2857 | 43.6 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210602 | 3.57 | 3.65 | 3.54 | 3.62 | 1.69% | 0.56% | -12.56% | 163024 | 0.5873 | 89.63 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210601 | 3.57 | 3.57 | 3.53 | 3.56 | 0.28% | 0.56% | -14.01% | 71143 | 0.2522 | 38.49 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210531 | 3.58 | 3.58 | 3.52 | 3.55 | -0.84% | 0.28% | -14.25% | 93198 | 0.3303 | 50.41 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210528 | 3.54 | 3.62 | 3.53 | 3.58 | 1.42% | 0.28% | -13.53% | 166073 | 0.5929 | 90.49 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210527 | 3.52 | 3.54 | 3.51 | 3.53 | 0.57% | 0% | -14.73% | 66445 | 0.2344 | 35.77 | 3.53 | -15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210526 | 3.53 | 3.54 | 3.49 | 3.51 | 0% | -0.28% | -15.22% | 121121 | 0.4261 | 65.03 | 3.52 | -15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210525 | 3.68 | 3.68 | 3.63 | 3.66 | -0.27% | 0.27% | -11.59% | 84077 | 0.3068 | 46.82 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210524 | 3.69 | 3.69 | 3.63 | 3.67 | 0.27% | 0.27% | -11.35% | 70054 | 0.2562 | 39.1 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210521 | 3.68 | 3.68 | 3.64 | 3.66 | -0.54% | 0% | -11.59% | 77579 | 0.2837 | 43.3 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210520 | 3.59 | 3.71 | 3.57 | 3.68 | 2.51% | 0.55% | -11.11% | 168336 | 0.6153 | 93.91 | 3.66 | -12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210519 | 3.58 | 3.6 | 3.57 | 3.59 | -0.28% | 0% | -13.29% | 52666 | 0.189 | 28.84 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210518 | 3.57 | 3.6 | 3.56 | 3.6 | 1.12% | 0.56% | -13.04% | 47214 | 0.1689 | 25.78 | 3.58 | -14.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210517 | 3.61 | 3.62 | 3.54 | 3.56 | -1.39% | -0.28% | -14.01% | 74966 | 0.2679 | 40.89 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210514 | 3.6 | 3.62 | 3.57 | 3.61 | 1.12% | 0.56% | -12.8% | 96178 | 0.3454 | 52.71 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210513 | 3.57 | 3.59 | 3.54 | 3.57 | 0% | 0.28% | -13.77% | 64759 | 0.2308 | 35.22 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210512 | 3.58 | 3.59 | 3.55 | 3.57 | 0% | 0.28% | -13.77% | 55603 | 0.1982 | 30.25 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210511 | 3.53 | 3.58 | 3.52 | 3.57 | 1.13% | 0.28% | -13.77% | 58016 | 0.2066 | 31.53 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210510 | 3.52 | 3.54 | 3.51 | 3.53 | 0.28% | 0% | -14.73% | 37500 | 0.1322 | 20.18 | 3.53 | -15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210507 | 3.51 | 3.54 | 3.5 | 3.52 | 0.28% | -0.28% | -14.98% | 53094 | 0.1872 | 28.57 | 3.53 | -15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210506 | 3.49 | 3.52 | 3.47 | 3.51 | 0.29% | 0.29% | -15.22% | 62326 | 0.2184 | 33.33 | 3.5 | -16.27% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210430 | 3.51 | 3.52 | 3.44 | 3.5 | -0.85% | 0.86% | -15.46% | 117882 | 0.409 | 62.42 | 3.47 | -16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210429 | 3.55 | 3.56 | 3.52 | 3.53 | -0.56% | -0.28% | -14.73% | 42627 | 0.1508 | 23.01 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210428 | 3.54 | 3.56 | 3.51 | 3.55 | 0.28% | 0.28% | -14.25% | 39536 | 0.1398 | 21.34 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210427 | 3.56 | 3.57 | 3.52 | 3.54 | -0.56% | 0% | -14.49% | 41948 | 0.1483 | 22.63 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210426 | 3.56 | 3.59 | 3.55 | 3.56 | 0% | -0.28% | -14.01% | 43005 | 0.1536 | 23.44 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210423 | 3.61 | 3.61 | 3.55 | 3.56 | -1.39% | -0.28% | -14.01% | 82372 | 0.2939 | 44.85 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210422 | 3.62 | 3.63 | 3.6 | 3.61 | 0% | 0% | -12.8% | 42355 | 0.1529 | 23.34 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210421 | 3.62 | 3.64 | 3.58 | 3.61 | -0.82% | 0% | -12.8% | 50087 | 0.1806 | 27.56 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210416 | 3.6 | 3.66 | 3.59 | 3.66 | 2.23% | 0.55% | -11.59% | 94806 | 0.345 | 52.65 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210415 | 3.57 | 3.6 | 3.56 | 3.58 | 0% | 0% | -13.53% | 35281 | 0.1263 | 19.28 | 3.58 | -14.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210414 | 3.55 | 3.59 | 3.54 | 3.58 | 0.85% | 0.28% | -13.53% | 43014 | 0.1534 | 23.41 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210413 | 3.57 | 3.6 | 3.54 | 3.55 | -0.84% | -0.28% | -14.25% | 50706 | 0.1807 | 27.58 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210412 | 3.59 | 3.65 | 3.55 | 3.58 | 0% | -0.56% | -13.53% | 87950 | 0.3164 | 48.29 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210409 | 3.58 | 3.59 | 3.54 | 3.58 | 0% | 0.56% | -13.53% | 57834 | 0.2061 | 31.45 | 3.56 | -14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210408 | 3.63 | 3.64 | 3.57 | 3.58 | -1.38% | -0.28% | -13.53% | 57645 | 0.207 | 31.59 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210407 | 3.62 | 3.64 | 3.58 | 3.63 | 0.28% | 0.55% | -12.32% | 48198 | 0.1741 | 26.57 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210406 | 3.59 | 3.65 | 3.58 | 3.62 | 0.56% | 0.28% | -12.56% | 40064 | 0.1447 | 22.08 | 3.61 | -13.64% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210402 | 3.57 | 3.6 | 3.55 | 3.6 | 0.84% | 0.28% | -13.04% | 42036 | 0.1507 | 23 | 3.59 | -14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210401 | 3.54 | 3.58 | 3.51 | 3.57 | 0.85% | 0.56% | -13.77% | 37143 | 0.1317 | 20.1 | 3.55 | -15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210330 | 3.65 | 3.65 | 3.55 | 3.56 | -2.2% | -0.28% | -14.01% | 77992 | 0.2788 | 42.55 | 3.57 | -14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210329 | 3.66 | 3.67 | 3.62 | 3.64 | -0.27% | 0.28% | -12.08% | 51830 | 0.1883 | 28.74 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20210326 | 3.64 | 3.67 | 3.63 | 3.65 | 0.55% | 0% | -11.84% | 47215 | 0.1724 | 26.31 | 3.65 | -12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201215 | 4.11 | 4.12 | 4.07 | 4.1 | -0.49% | 0.24% | -0.97% | 52424 | 0.2143 | 32.71 | 4.09 | -2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201214 | 4.09 | 4.13 | 4.07 | 4.12 | 0.24% | 0.24% | -0.48% | 44926 | 0.1848 | 28.2 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201211 | 4.15 | 4.15 | 4.07 | 4.11 | -0.72% | 0.49% | -0.72% | 88115 | 0.3608 | 55.06 | 4.09 | -2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201210 | 4.14 | 4.16 | 4.1 | 4.14 | 0% | 0.24% | 0% | 58286 | 0.2408 | 36.75 | 4.13 | -1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201209 | 4.2 | 4.21 | 4.13 | 4.14 | -1.43% | -0.72% | 0% | 97668 | 0.4068 | 62.09 | 4.17 | -0.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201208 | 4.25 | 4.26 | 4.2 | 4.2 | -0.94% | -0.24% | 1.45% | 86195 | 0.3632 | 55.43 | 4.21 | 0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201207 | 4.29 | 4.3 | 4.24 | 4.24 | -1.4% | -0.7% | 2.42% | 81547 | 0.348 | 53.11 | 4.27 | 2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201204 | 4.28 | 4.31 | 4.25 | 4.3 | 0.47% | 0.47% | 3.86% | 80336 | 0.3442 | 52.53 | 4.28 | 2.39% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201203 | 4.32 | 4.32 | 4.27 | 4.28 | -0.47% | -0.23% | 3.38% | 70304 | 0.3015 | 46.01 | 4.29 | 2.63% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201202 | 4.27 | 4.34 | 4.25 | 4.3 | 0.7% | 0% | 3.86% | 114544 | 0.4921 | 75.1 | 4.3 | 2.87% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201201 | 4.23 | 4.27 | 4.21 | 4.27 | 0.95% | 0.47% | 3.14% | 98566 | 0.4187 | 63.9 | 4.25 | 1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201130 | 4.24 | 4.28 | 4.22 | 4.23 | 0.24% | -0.47% | 2.17% | 92757 | 0.3944 | 60.19 | 4.25 | 1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201127 | 4.23 | 4.26 | 4.18 | 4.22 | -0.47% | 0.24% | 1.93% | 123964 | 0.5221 | 79.68 | 4.21 | 0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201126 | 4.27 | 4.28 | 4.22 | 4.24 | -0.7% | 0% | 2.42% | 93715 | 0.3974 | 60.65 | 4.24 | 1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201125 | 4.35 | 4.37 | 4.27 | 4.27 | -1.39% | -1.16% | 3.14% | 124240 | 0.5371 | 81.97 | 4.32 | 3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201124 | 4.28 | 4.38 | 4.26 | 4.33 | 0.93% | 0.23% | 4.59% | 154049 | 0.6661 | 101.66 | 4.32 | 3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201123 | 4.25 | 4.31 | 4.24 | 4.29 | 0.7% | 0.23% | 3.62% | 135741 | 0.5812 | 88.7 | 4.28 | 2.39% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201120 | 4.23 | 4.26 | 4.21 | 4.26 | 0.47% | 0.47% | 2.9% | 85745 | 0.3636 | 55.49 | 4.24 | 1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201119 | 4.25 | 4.26 | 4.22 | 4.24 | -0.24% | 0% | 2.42% | 101420 | 0.43 | 65.63 | 4.24 | 1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201118 | 4.25 | 4.28 | 4.24 | 4.25 | -0.23% | -0.23% | 2.66% | 102112 | 0.4347 | 66.34 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201117 | 4.3 | 4.3 | 4.23 | 4.26 | -0.93% | 0.24% | 2.9% | 97685 | 0.4155 | 63.41 | 4.25 | 1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201116 | 4.23 | 4.3 | 4.19 | 4.3 | 1.9% | 0.94% | 3.86% | 118352 | 0.5043 | 76.97 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201113 | 4.25 | 4.25 | 4.18 | 4.22 | -0.94% | 0.24% | 1.93% | 98212 | 0.4138 | 63.15 | 4.21 | 0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201112 | 4.24 | 4.3 | 4.24 | 4.26 | 0.24% | 0% | 2.9% | 87432 | 0.3723 | 56.82 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201111 | 4.36 | 4.38 | 4.24 | 4.25 | -2.97% | -0.7% | 2.66% | 200038 | 0.8566 | 130.73 | 4.28 | 2.39% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201110 | 4.36 | 4.48 | 4.36 | 4.38 | 0.69% | -0.68% | 5.8% | 274461 | 1.2104 | 184.73 | 4.41 | 5.5% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201109 | 4.33 | 4.45 | 4.33 | 4.35 | 3.33% | -0.91% | 5.07% | 291739 | 1.2798 | 195.32 | 4.39 | 5.02% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201106 | 4.24 | 4.25 | 4.19 | 4.21 | -0.94% | -0.24% | 1.69% | 105889 | 0.4464 | 68.13 | 4.22 | 0.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201105 | 4.15 | 4.25 | 4.15 | 4.25 | 3.16% | 1.19% | 2.66% | 162583 | 0.6829 | 104.22 | 4.2 | 0.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201104 | 4.16 | 4.18 | 4.09 | 4.12 | -0.72% | -0.24% | -0.48% | 102672 | 0.4237 | 64.66 | 4.13 | -1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201103 | 4.09 | 4.17 | 4.07 | 4.15 | 1.47% | 0.24% | 0.24% | 99513 | 0.4121 | 62.89 | 4.14 | -0.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201102 | 4.18 | 4.2 | 4.07 | 4.09 | -1.45% | -0.49% | -1.21% | 157990 | 0.6495 | 99.13 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201030 | 4.38 | 4.44 | 4.11 | 4.15 | -5.68% | -2.81% | 0.24% | 269254 | 1.1484 | 175.27 | 4.27 | 2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201029 | 4.33 | 4.41 | 4.31 | 4.4 | 0.69% | 1.15% | 6.28% | 137417 | 0.5983 | 91.31 | 4.35 | 4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201028 | 4.37 | 4.39 | 4.33 | 4.37 | -0.46% | 0.23% | 5.56% | 91837 | 0.4005 | 61.12 | 4.36 | 4.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201027 | 4.35 | 4.39 | 4.32 | 4.39 | 0.69% | 1.15% | 6.04% | 97562 | 0.4237 | 64.66 | 4.34 | 3.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201026 | 4.43 | 4.43 | 4.35 | 4.36 | -1.58% | -0.46% | 5.31% | 126216 | 0.5522 | 84.28 | 4.38 | 4.78% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201023 | 4.5 | 4.54 | 4.43 | 4.43 | -1.99% | -0.89% | 7% | 165499 | 0.7403 | 112.98 | 4.47 | 6.94% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20201022 | 4.53 | 4.56 | 4.45 | 4.52 | -1.09% | 0.67% | 9.18% | 224896 | 1.0106 | 154.24 | 4.49 | 7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200909 | 4.62 | 4.75 | 4.59 | 4.67 | -0.21% | -0.64% | 12.8% | 307476 | 1.4454 | 220.59 | 4.7 | 12.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200908 | 4.63 | 4.68 | 4.56 | 4.68 | 1.08% | 1.3% | 13.04% | 213685 | 0.988 | 150.79 | 4.62 | 10.53% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200907 | 4.55 | 4.72 | 4.53 | 4.63 | 1.31% | -0.43% | 11.84% | 299421 | 1.3909 | 212.28 | 4.65 | 11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200904 | 4.6 | 4.6 | 4.53 | 4.57 | -2.14% | 0.22% | 10.39% | 287043 | 1.3102 | 199.96 | 4.56 | 9.09% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200903 | 4.76 | 4.79 | 4.66 | 4.67 | -1.89% | -1.27% | 12.8% | 253213 | 1.1967 | 182.64 | 4.73 | 13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200902 | 4.8 | 4.81 | 4.72 | 4.76 | -0.63% | 0% | 14.98% | 216725 | 1.0318 | 157.47 | 4.76 | 13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200901 | 4.79 | 4.81 | 4.73 | 4.79 | -0.21% | 0.42% | 15.7% | 221231 | 1.0542 | 160.89 | 4.77 | 14.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200831 | 4.88 | 4.9 | 4.8 | 4.8 | -1.23% | -1.03% | 15.94% | 302237 | 1.4673 | 223.94 | 4.85 | 16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200828 | 4.84 | 4.87 | 4.79 | 4.86 | 0.62% | 0.62% | 17.39% | 258872 | 1.2506 | 190.86 | 4.83 | 15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200827 | 4.78 | 4.84 | 4.75 | 4.83 | 0.84% | 0.63% | 16.67% | 208078 | 0.9988 | 152.44 | 4.8 | 14.83% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200826 | 4.82 | 4.91 | 4.76 | 4.79 | -1.03% | -0.83% | 15.7% | 286814 | 1.3858 | 211.5 | 4.83 | 15.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200825 | 5 | 5 | 4.82 | 4.84 | -2.81% | -1.02% | 16.91% | 430490 | 2.1061 | 321.43 | 4.89 | 16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200824 | 4.95 | 4.99 | 4.88 | 4.98 | 0.81% | 0.61% | 20.29% | 253898 | 1.2557 | 191.64 | 4.95 | 18.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200821 | 5.02 | 5.04 | 4.91 | 4.94 | -0.4% | -0.4% | 19.32% | 313505 | 1.5557 | 237.43 | 4.96 | 18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200820 | 4.98 | 5.04 | 4.93 | 4.96 | -1.2% | -0.4% | 19.81% | 346825 | 1.7285 | 263.8 | 4.98 | 19.14% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200819 | 5.1 | 5.11 | 5.02 | 5.02 | -2.14% | -0.59% | 21.26% | 538274 | 2.7199 | 415.11 | 5.05 | 20.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200818 | 5.21 | 5.21 | 5.03 | 5.13 | -2.66% | 0.39% | 23.91% | 988885 | 5.0501 | 770.74 | 5.11 | 22.25% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200817 | 5.28 | 5.32 | 5.16 | 5.27 | 0.57% | 0.57% | 27.29% | 786454 | 4.1247 | 629.5 | 5.24 | 25.36% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200814 | 5 | 5.28 | 4.91 | 5.24 | 4.38% | 1.35% | 26.57% | 911824 | 4.7166 | 719.84 | 5.17 | 23.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200813 | 4.92 | 5.11 | 4.9 | 5.02 | 2.45% | -0.2% | 21.26% | 539833 | 2.7156 | 414.45 | 5.03 | 20.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200812 | 4.9 | 4.98 | 4.77 | 4.9 | -0.2% | 0.82% | 18.36% | 392834 | 1.9102 | 291.53 | 4.86 | 16.27% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200811 | 5.09 | 5.14 | 4.9 | 4.91 | -2.77% | -2.39% | 18.6% | 518634 | 2.607 | 397.88 | 5.03 | 20.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200810 | 4.82 | 5.12 | 4.79 | 5.05 | 4.55% | 1% | 21.98% | 585040 | 2.9244 | 446.32 | 5 | 19.62% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200807 | 4.94 | 4.96 | 4.76 | 4.83 | -2.62% | -0.41% | 16.67% | 402243 | 1.9502 | 297.64 | 4.85 | 16.03% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200806 | 5.07 | 5.07 | 4.93 | 4.96 | -1.98% | -0.4% | 19.81% | 445989 | 2.2219 | 339.1 | 4.98 | 19.14% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200805 | 5.09 | 5.1 | 4.97 | 5.06 | -0.78% | 0.4% | 22.22% | 468852 | 2.3644 | 360.85 | 5.04 | 20.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200804 | 5.11 | 5.2 | 5.07 | 5.1 | -0.78% | -0.39% | 23.19% | 511286 | 2.6203 | 399.91 | 5.12 | 22.49% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200803 | 4.92 | 5.19 | 4.9 | 5.14 | 5.11% | 1.38% | 24.15% | 732273 | 3.71 | 566.21 | 5.07 | 21.29% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200731 | 4.84 | 4.98 | 4.82 | 4.89 | 0.41% | -0.2% | 18.12% | 436237 | 2.1377 | 326.25 | 4.9 | 17.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200730 | 4.93 | 4.97 | 4.82 | 4.87 | -1.62% | -0.2% | 17.63% | 425307 | 2.0771 | 317 | 4.88 | 16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200729 | 4.74 | 4.97 | 4.67 | 4.95 | 4.21% | 1.64% | 19.57% | 550355 | 2.6796 | 408.96 | 4.87 | 16.51% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200728 | 4.75 | 4.82 | 4.72 | 4.75 | 0.42% | -0.21% | 14.73% | 339877 | 1.6194 | 247.15 | 4.76 | 13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200727 | 4.8 | 4.84 | 4.67 | 4.73 | -0.63% | 0% | 14.25% | 397310 | 1.8806 | 287.01 | 4.73 | 13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200724 | 4.99 | 5.06 | 4.65 | 4.76 | -6.11% | -2.46% | 14.98% | 787966 | 3.8419 | 586.34 | 4.88 | 16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200723 | 5.07 | 5.12 | 4.86 | 5.07 | -1.74% | 1.4% | 22.46% | 888887 | 4.443 | 678.08 | 5 | 19.62% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200722 | 5.15 | 5.29 | 5.05 | 5.16 | 0% | -0.19% | 24.64% | 792756 | 4.1015 | 625.96 | 5.17 | 23.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200721 | 5.32 | 5.32 | 5.09 | 5.16 | -2.82% | -0.39% | 24.64% | 882829 | 4.5742 | 698.11 | 5.18 | 23.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200720 | 5.16 | 5.33 | 5.06 | 5.31 | 2.12% | 1.72% | 28.26% | 1134352 | 5.9241 | 904.13 | 5.22 | 24.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200717 | 4.87 | 5.25 | 4.84 | 5.2 | 5.69% | 1.56% | 25.6% | 1363418 | 6.9764 | 1064.73 | 5.12 | 22.49% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200716 | 5.32 | 5.39 | 4.91 | 4.92 | -9.89% | -4.28% | 18.84% | 1768434 | 9.087 | 1386.84 | 5.14 | 22.97% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200715 | 5.09 | 5.56 | 4.93 | 5.46 | 8.12% | 2.63% | 31.88% | 2369711 | 12.6176 | 1925.67 | 5.32 | 27.27% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200714 | 5.36 | 5.36 | 4.94 | 5.05 | 0.8% | -0.98% | 21.98% | 2242690 | 11.4488 | 1747.29 | 5.1 | 22.01% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200713 | 5.01 | 5.01 | 5.01 | 5.01 | 10.11% | 0% | 21.01% | 266125 | 1.3333 | 203.49 | 5.01 | 19.86% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200710 | 4.69 | 4.82 | 4.52 | 4.55 | -3.6% | -2.15% | 9.9% | 918388 | 4.2676 | 651.31 | 4.65 | 11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200709 | 4.6 | 4.74 | 4.57 | 4.72 | 2.39% | 1.29% | 14.01% | 1014248 | 4.7264 | 721.33 | 4.66 | 11.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200708 | 4.48 | 4.65 | 4.46 | 4.61 | 2.22% | 0.88% | 11.35% | 984696 | 4.496 | 686.17 | 4.57 | 9.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200707 | 4.59 | 4.66 | 4.42 | 4.51 | -1.1% | -0.88% | 8.94% | 1279486 | 5.8258 | 889.12 | 4.55 | 8.85% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200706 | 4.35 | 4.58 | 4.35 | 4.56 | 4.11% | 1.56% | 10.14% | 1237465 | 5.5536 | 847.58 | 4.49 | 7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200703 | 4.31 | 4.55 | 4.31 | 4.38 | 0.92% | -0.45% | 5.8% | 1147116 | 5.0467 | 770.22 | 4.4 | 5.26% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200702 | 3.99 | 4.43 | 3.99 | 4.34 | 7.69% | 1.64% | 4.83% | 1506387 | 6.437 | 982.4 | 4.27 | 2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200701 | 3.98 | 4.05 | 3.95 | 4.03 | 1.26% | 0.5% | -2.66% | 382109 | 1.5331 | 233.98 | 4.01 | -4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200630 | 4 | 4.02 | 3.96 | 3.98 | 0.25% | -0.25% | -3.86% | 318037 | 1.2699 | 193.81 | 3.99 | -4.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200629 | 4.05 | 4.06 | 3.93 | 3.97 | -3.17% | -0.5% | -4.11% | 534448 | 2.1305 | 325.15 | 3.99 | -4.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200624 | 4.14 | 4.17 | 4.08 | 4.1 | 0.49% | -0.24% | -0.97% | 373752 | 1.5368 | 234.54 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200623 | 4.14 | 4.21 | 4.06 | 4.08 | -1.92% | -0.73% | -1.45% | 490057 | 2.0142 | 307.4 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200622 | 4.22 | 4.22 | 4.12 | 4.16 | -1.19% | 0.24% | 0.48% | 625156 | 2.5947 | 396 | 4.15 | -0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200619 | 4.08 | 4.28 | 4.07 | 4.21 | 3.69% | 0% | 1.69% | 1127259 | 4.7455 | 724.25 | 4.21 | 0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200618 | 4.09 | 4.09 | 4.05 | 4.06 | -0.98% | -0.25% | -1.93% | 417474 | 1.6988 | 259.27 | 4.07 | -2.63% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200617 | 4.12 | 4.14 | 4.06 | 4.1 | -1.68% | 0.24% | -0.97% | 515101 | 2.107 | 321.57 | 4.09 | -2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200616 | 4.07 | 4.18 | 4.03 | 4.17 | 3.22% | 1.46% | 0.72% | 779665 | 3.2042 | 489.02 | 4.11 | -1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200615 | 4.09 | 4.12 | 4.03 | 4.04 | -2.88% | -0.74% | -2.42% | 650885 | 2.6519 | 404.73 | 4.07 | -2.63% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200612 | 4.04 | 4.2 | 4.02 | 4.16 | 0.24% | 0.97% | 0.48% | 713343 | 2.9403 | 448.74 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200611 | 4.09 | 4.19 | 4.05 | 4.15 | 0.97% | 0.73% | 0.24% | 803884 | 3.3098 | 505.14 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200610 | 4.24 | 4.25 | 4.02 | 4.11 | -1.91% | -0.24% | -0.72% | 871321 | 3.5882 | 547.62 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200609 | 4.18 | 4.3 | 4.14 | 4.19 | -2.78% | -0.24% | 1.21% | 972481 | 4.0859 | 623.58 | 4.2 | 0.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200608 | 4.56 | 4.65 | 4.31 | 4.31 | -10.02% | -1.82% | 4.11% | 1741831 | 7.6469 | 1167.06 | 4.39 | 5.02% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200605 | 5.09 | 5.09 | 4.58 | 4.79 | 3.46% | -1.03% | 15.7% | 3197157 | 15.4692 | 2360.88 | 4.84 | 15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200604 | 4.55 | 4.63 | 4.45 | 4.63 | 9.98% | 0.87% | 11.84% | 916723 | 4.2065 | 641.99 | 4.59 | 9.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200603 | 4.02 | 4.26 | 3.98 | 4.21 | 6.31% | 2.18% | 1.69% | 1449680 | 5.9798 | 912.63 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200602 | 4.09 | 4.09 | 3.92 | 3.96 | -1% | -0.75% | -4.35% | 861879 | 3.4366 | 524.49 | 3.99 | -4.55% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200601 | 3.88 | 4.02 | 3.83 | 4 | 4.17% | 2.3% | -3.38% | 1006230 | 3.9361 | 600.72 | 3.91 | -6.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200529 | 3.81 | 3.9 | 3.76 | 3.84 | 0.26% | 0% | -7.25% | 575360 | 2.2103 | 337.33 | 3.84 | -8.13% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200528 | 3.85 | 3.95 | 3.73 | 3.83 | -1.54% | 0.26% | -7.49% | 896769 | 3.4227 | 522.37 | 3.82 | -8.61% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200527 | 3.66 | 4 | 3.65 | 3.89 | 6.87% | -0.26% | -6.04% | 1307415 | 5.1005 | 778.43 | 3.9 | -6.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200526 | 3.57 | 3.66 | 3.55 | 3.64 | 2.25% | 0.28% | -12.08% | 216395 | 0.7865 | 120.03 | 3.63 | -13.16% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200525 | 3.55 | 3.57 | 3.51 | 3.56 | -0.56% | 0.56% | -14.01% | 152758 | 0.5415 | 82.64 | 3.54 | -15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200522 | 3.66 | 3.66 | 3.55 | 3.58 | -2.72% | -0.56% | -13.53% | 257561 | 0.9267 | 141.43 | 3.6 | -13.88% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200521 | 3.77 | 3.77 | 3.66 | 3.68 | -2.65% | -0.81% | -11.11% | 376262 | 1.3968 | 213.18 | 3.71 | -11.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200520 | 3.85 | 3.91 | 3.79 | 3.9 | 0.78% | 1.04% | -5.8% | 354691 | 1.3685 | 208.86 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200519 | 3.87 | 3.9 | 3.82 | 3.87 | 0.78% | 0.26% | -6.52% | 418538 | 1.6138 | 246.3 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200518 | 4.05 | 4.09 | 3.8 | 3.84 | -3.76% | -1.54% | -7.25% | 724934 | 2.827 | 431.45 | 3.9 | -6.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200515 | 4.1 | 4.13 | 3.96 | 3.99 | -2.68% | -1.24% | -3.62% | 802004 | 3.2372 | 494.06 | 4.04 | -3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200514 | 3.75 | 4.15 | 3.73 | 4.1 | 8.75% | 2.24% | -0.97% | 1141343 | 4.5769 | 698.52 | 4.01 | -4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200513 | 3.7 | 3.77 | 3.64 | 3.77 | 0.53% | 1.34% | -8.94% | 273494 | 1.0167 | 155.17 | 3.72 | -11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200512 | 3.86 | 3.87 | 3.71 | 3.75 | -2.6% | -0.53% | -9.42% | 408619 | 1.54 | 235.03 | 3.77 | -9.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200511 | 3.88 | 3.91 | 3.82 | 3.85 | -0.52% | -0.52% | -7% | 299858 | 1.1612 | 177.22 | 3.87 | -7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200508 | 3.87 | 3.9 | 3.84 | 3.87 | 0.52% | 0% | -6.52% | 333469 | 1.2899 | 196.86 | 3.87 | -7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200507 | 3.92 | 3.94 | 3.84 | 3.85 | -1.53% | -0.77% | -7% | 365983 | 1.421 | 216.87 | 3.88 | -7.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200506 | 3.84 | 3.92 | 3.82 | 3.91 | 0.26% | 0.77% | -5.56% | 431352 | 1.6742 | 255.51 | 3.88 | -7.18% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200430 | 3.9 | 3.94 | 3.87 | 3.9 | 1.04% | -0.26% | -5.8% | 536757 | 2.0961 | 319.9 | 3.91 | -6.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200429 | 3.77 | 3.93 | 3.76 | 3.86 | 1.58% | 0.52% | -6.76% | 485977 | 1.8666 | 284.88 | 3.84 | -8.13% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200428 | 3.92 | 3.92 | 3.67 | 3.8 | -3.06% | -0.52% | -8.21% | 339418 | 1.2962 | 197.82 | 3.82 | -8.61% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200427 | 3.86 | 3.97 | 3.79 | 3.92 | 0.26% | 1.29% | -5.31% | 512543 | 1.9812 | 302.37 | 3.87 | -7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200424 | 3.99 | 3.99 | 3.81 | 3.91 | -2.49% | 0.26% | -5.56% | 505305 | 1.9683 | 300.4 | 3.9 | -6.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200423 | 4.1 | 4.11 | 3.96 | 4.01 | -2.2% | -0.5% | -3.14% | 685237 | 2.7606 | 421.32 | 4.03 | -3.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200422 | 4.11 | 4.12 | 3.99 | 4.1 | -1.44% | 0.99% | -0.97% | 750745 | 3.0472 | 465.06 | 4.06 | -2.87% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200421 | 4.31 | 4.31 | 4.01 | 4.16 | -3.26% | 0.73% | 0.48% | 677029 | 2.7951 | 426.58 | 4.13 | -1.2% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200420 | 4.1 | 4.36 | 4.09 | 4.3 | 4.62% | 1.18% | 3.86% | 700297 | 2.9736 | 453.83 | 4.25 | 1.67% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200417 | 3.96 | 4.13 | 3.96 | 4.11 | 4.05% | 0.74% | -0.72% | 476798 | 1.9437 | 296.64 | 4.08 | -2.39% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200416 | 3.96 | 3.98 | 3.86 | 3.95 | -0.75% | 0.51% | -4.59% | 246739 | 0.9691 | 147.9 | 3.93 | -5.98% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200415 | 4.11 | 4.11 | 3.97 | 3.98 | -3.4% | -1.24% | -3.86% | 343982 | 1.3848 | 211.35 | 4.03 | -3.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200414 | 4.16 | 4.22 | 4 | 4.12 | -1.67% | 0.49% | -0.48% | 472549 | 1.9354 | 295.38 | 4.1 | -1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200413 | 4.12 | 4.28 | 4.06 | 4.19 | 1.45% | 0.48% | 1.21% | 521350 | 2.1737 | 331.75 | 4.17 | -0.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200410 | 3.86 | 4.22 | 3.81 | 4.13 | 6.72% | 3.25% | -0.24% | 736370 | 2.9439 | 449.29 | 4 | -4.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200409 | 3.91 | 3.92 | 3.83 | 3.87 | 0.26% | 0% | -6.52% | 253400 | 0.9798 | 149.54 | 3.87 | -7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200408 | 3.82 | 3.9 | 3.81 | 3.86 | 0% | 0% | -6.76% | 302026 | 1.1653 | 177.85 | 3.86 | -7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200407 | 3.85 | 3.89 | 3.79 | 3.86 | 2.39% | 0.52% | -6.76% | 401966 | 1.5419 | 235.32 | 3.84 | -8.13% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200403 | 3.85 | 3.91 | 3.75 | 3.77 | -2.33% | -1.31% | -8.94% | 435907 | 1.6648 | 254.08 | 3.82 | -8.61% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200402 | 3.6 | 3.94 | 3.57 | 3.86 | 5.46% | 2.12% | -6.76% | 757987 | 2.8629 | 436.93 | 3.78 | -9.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200401 | 3.55 | 3.74 | 3.51 | 3.66 | 4.87% | 0.55% | -11.59% | 750067 | 2.7316 | 416.89 | 3.64 | -12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200331 | 3.64 | 3.65 | 3.44 | 3.49 | -3.06% | -0.85% | -15.7% | 514211 | 1.8117 | 276.5 | 3.52 | -15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200324 | 4.24 | 4.24 | 4.04 | 4.18 | 0.72% | 0.72% | 0.97% | 425671 | 1.7651 | 269.39 | 4.15 | -0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200323 | 4.33 | 4.33 | 4.1 | 4.15 | -5.9% | -0.95% | 0.24% | 408375 | 1.7128 | 261.4 | 4.19 | 0.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200320 | 4.54 | 4.58 | 4.3 | 4.41 | -2% | -0.23% | 6.52% | 330026 | 1.4594 | 222.73 | 4.42 | 5.74% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200319 | 4.47 | 4.56 | 4.29 | 4.5 | -0.66% | 1.35% | 8.7% | 400472 | 1.7787 | 271.46 | 4.44 | 6.22% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200318 | 4.53 | 4.72 | 4.45 | 4.53 | 1.57% | -0.44% | 9.42% | 577652 | 2.6282 | 401.11 | 4.55 | 8.85% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200317 | 4.65 | 4.81 | 4.27 | 4.46 | -4.9% | 0% | 7.73% | 532590 | 2.3755 | 362.54 | 4.46 | 6.7% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200316 | 5.12 | 5.18 | 4.65 | 4.69 | -8.04% | -3.5% | 13.29% | 542484 | 2.636 | 402.3 | 4.86 | 16.27% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200313 | 4.91 | 5.26 | 4.91 | 5.1 | -6.42% | 2.82% | 23.19% | 1286360 | 6.385 | 974.47 | 4.96 | 18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200312 | 5.74 | 6.06 | 5.43 | 5.45 | -9.62% | -2.68% | 31.64% | 972944 | 5.4473 | 831.36 | 5.6 | 33.97% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200311 | 6.18 | 6.72 | 5.92 | 6.03 | -1.31% | -4.44% | 45.65% | 1358197 | 8.5662 | 1307.36 | 6.31 | 50.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200310 | 5.45 | 6.16 | 5.38 | 6.11 | 9.11% | 5.16% | 47.58% | 894169 | 5.1913 | 792.29 | 5.81 | 39% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200309 | 5.79 | 5.79 | 5.51 | 5.6 | -4.27% | -0.88% | 35.27% | 686665 | 3.8779 | 591.84 | 5.65 | 35.17% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200306 | 5.6 | 5.94 | 5.59 | 5.85 | 3.54% | 1.04% | 41.3% | 780990 | 4.5188 | 689.65 | 5.79 | 38.52% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200305 | 5.58 | 5.76 | 5.32 | 5.65 | 3.67% | 0.71% | 36.47% | 996655 | 5.5924 | 853.5 | 5.61 | 34.21% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200304 | 4.99 | 5.5 | 4.93 | 5.45 | 9% | 1.68% | 31.64% | 946760 | 5.0759 | 774.67 | 5.36 | 28.23% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200303 | 4.97 | 5.05 | 4.79 | 5 | 3.73% | 0.81% | 20.77% | 513045 | 2.5472 | 388.75 | 4.96 | 18.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200302 | 4.46 | 4.82 | 4.46 | 4.82 | 10.05% | 2.12% | 16.43% | 424071 | 2.0005 | 305.31 | 4.72 | 12.92% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200228 | 4.53 | 4.55 | 4.35 | 4.38 | -4.37% | -1.57% | 5.8% | 266456 | 1.1857 | 180.96 | 4.45 | 6.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200227 | 4.54 | 4.66 | 4.54 | 4.58 | 0.88% | -0.22% | 10.63% | 147806 | 0.6788 | 103.6 | 4.59 | 9.81% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200226 | 4.55 | 4.65 | 4.5 | 4.54 | -1.3% | -0.87% | 9.66% | 202714 | 0.9275 | 141.55 | 4.58 | 9.57% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200225 | 4.58 | 4.67 | 4.4 | 4.6 | -2.13% | 0.66% | 11.11% | 244548 | 1.1167 | 170.43 | 4.57 | 9.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200224 | 4.62 | 4.78 | 4.61 | 4.7 | 0.86% | 0.43% | 13.53% | 218476 | 1.0215 | 155.9 | 4.68 | 11.96% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200221 | 4.6 | 4.74 | 4.57 | 4.66 | 2.19% | 0% | 12.56% | 266671 | 1.2416 | 189.49 | 4.66 | 11.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200220 | 4.47 | 4.57 | 4.43 | 4.56 | 2.01% | 1.33% | 10.14% | 183607 | 0.827 | 126.22 | 4.5 | 7.66% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200219 | 4.54 | 4.73 | 4.46 | 4.47 | -1.97% | -2.19% | 7.97% | 302861 | 1.3851 | 211.39 | 4.57 | 9.33% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200218 | 4.21 | 4.62 | 4.18 | 4.56 | 8.57% | 2.93% | 10.14% | 332235 | 1.4715 | 224.58 | 4.43 | 5.98% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200217 | 4.11 | 4.21 | 4.11 | 4.2 | 1.94% | 0.72% | 1.45% | 181060 | 0.7553 | 115.27 | 4.17 | -0.24% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200214 | 4.18 | 4.18 | 4.09 | 4.12 | -0.96% | 0% | -0.48% | 118167 | 0.487 | 74.33 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200213 | 4.17 | 4.2 | 4.13 | 4.16 | -0.24% | 0% | 0.48% | 100859 | 0.4192 | 63.98 | 4.16 | -0.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200212 | 4.13 | 4.19 | 4.1 | 4.17 | 0.72% | 0.24% | 0.72% | 149083 | 0.6196 | 94.56 | 4.16 | -0.48% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200211 | 4.18 | 4.22 | 4.1 | 4.14 | -1.19% | -0.24% | 0% | 165571 | 0.6871 | 104.86 | 4.15 | -0.72% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200210 | 4.02 | 4.23 | 3.98 | 4.19 | 4.23% | 1.7% | 1.21% | 237311 | 0.9786 | 149.35 | 4.12 | -1.44% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200207 | 4.08 | 4.08 | 3.96 | 4.02 | -0.74% | 0.25% | -2.9% | 167162 | 0.671 | 102.41 | 4.01 | -4.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200206 | 4.02 | 4.08 | 3.95 | 4.05 | 0.75% | 0.25% | -2.17% | 176122 | 0.7107 | 108.47 | 4.04 | -3.35% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200205 | 3.93 | 4.12 | 3.89 | 4.02 | 1.77% | -0.25% | -2.9% | 270537 | 1.0915 | 166.58 | 4.03 | -3.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200204 | 3.87 | 4.15 | 3.87 | 3.95 | -8.14% | -0.5% | -4.59% | 402293 | 1.5987 | 243.99 | 3.97 | -5.02% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200203 | 4.3 | 4.3 | 4.3 | 4.3 | -10.04% | 0% | 3.86% | 15161 | 0.0652 | 9.95 | 4.3 | 2.87% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200123 | 4.84 | 4.84 | 4.55 | 4.78 | -1.65% | 1.49% | 15.46% | 211164 | 0.994 | 151.7 | 4.71 | 12.68% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200122 | 4.83 | 4.9 | 4.7 | 4.86 | 0.21% | 1.04% | 17.39% | 146016 | 0.7021 | 107.15 | 4.81 | 15.07% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200121 | 4.9 | 4.98 | 4.83 | 4.85 | -2.22% | -0.82% | 17.15% | 148261 | 0.7251 | 110.66 | 4.89 | 16.99% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200120 | 4.9 | 5.09 | 4.85 | 4.96 | 2.27% | -0.8% | 19.81% | 292207 | 1.4607 | 222.93 | 5 | 19.62% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200117 | 4.81 | 4.96 | 4.81 | 4.85 | 0.83% | -0.61% | 17.15% | 188381 | 0.9194 | 140.32 | 4.88 | 16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200116 | 4.91 | 4.93 | 4.75 | 4.81 | -1.23% | -0.21% | 16.18% | 131561 | 0.6339 | 96.74 | 4.82 | 15.31% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200115 | 4.87 | 4.91 | 4.77 | 4.87 | 0.41% | 0.62% | 17.63% | 189223 | 0.9167 | 139.91 | 4.84 | 15.79% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200114 | 4.9 | 4.98 | 4.83 | 4.85 | -1.62% | -0.61% | 17.15% | 234141 | 1.1431 | 174.46 | 4.88 | 16.75% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200113 | 4.86 | 5.03 | 4.76 | 4.93 | 1.44% | 0.41% | 19.08% | 351963 | 1.7278 | 263.69 | 4.91 | 17.46% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200110 | 4.58 | 4.94 | 4.53 | 4.86 | 6.81% | 1.46% | 17.39% | 395759 | 1.8975 | 289.59 | 4.79 | 14.59% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200109 | 4.48 | 4.59 | 4.44 | 4.55 | 2.02% | 0.66% | 9.9% | 166966 | 0.7548 | 115.2 | 4.52 | 8.13% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200108 | 4.51 | 4.62 | 4.42 | 4.46 | -1.11% | -1.11% | 7.73% | 189416 | 0.8534 | 130.24 | 4.51 | 7.89% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200107 | 4.36 | 4.6 | 4.36 | 4.51 | 2.04% | 0.45% | 8.94% | 257745 | 1.156 | 176.43 | 4.49 | 7.42% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200106 | 4.22 | 4.42 | 4.18 | 4.42 | 4.25% | 2.55% | 6.76% | 274118 | 1.1821 | 180.41 | 4.31 | 3.11% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200103 | 4.3 | 4.33 | 4.22 | 4.24 | -0.7% | -0.7% | 2.42% | 112571 | 0.4806 | 73.35 | 4.27 | 2.15% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |
| 20200102 | 4.21 | 4.29 | 4.2 | 4.27 | 1.91% | 0.23% | 3.14% | 135032 | 0.5754 | 87.82 | 4.26 | 1.91% | 4.14 | 0% | 4.15 | 0% | 4.14 | 0% | 0.02% |