金固股份(002488)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.38	7.49	7.36	7.39	0.82%	-0.27%	0.14%	110629	0.8198	52.48	7.41	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230927	7.45	7.53	7.31	7.33	-1.08%	-0.95%	-0.68%	166967	1.2351	86.17	7.4	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230926	7.36	7.52	7.33	7.41	0%	-0.4%	0.41%	173227	1.2884	98.25	7.44	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230925	7.42	7.56	7.38	7.41	0.14%	-0.54%	0.41%	228042	1.698	135.02	7.45	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230922	6.88	7.45	6.85	7.4	7.25%	2.21%	0.27%	304310	2.2047	168.53	7.24	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230921	6.95	7.04	6.88	6.9	-1.43%	-0.86%	-6.5%	91447	0.6363	55.91	6.96	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230920	6.98	7.08	6.93	7	0.14%	0%	-5.15%	95075	0.6655	58.05	7	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230919	7.01	7.05	6.9	6.99	-0.71%	0.29%	-5.28%	83815	0.5845	49.49	6.97	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230918	6.97	7.12	6.89	7.04	1.15%	0%	-4.61%	130303	0.9175	78.63	7.04	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230915	6.82	7.09	6.75	6.96	2.5%	0.43%	-5.69%	161814	1.1213	98.65	6.93	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230914	6.91	6.94	6.74	6.79	-1.74%	-0.29%	-7.99%	93889	0.6391	59.83	6.81	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230913	7.1	7.17	6.8	6.91	-3.22%	-0.58%	-6.37%	154805	1.0765	101.14	6.95	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230912	7.2	7.24	7.08	7.14	0%	0%	-3.25%	153834	1.0987	106.89	7.14	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230911	6.73	7.16	6.73	7.14	7.05%	1.85%	-3.25%	302171	2.1196	206.6	7.01	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230908	6.57	6.74	6.49	6.67	0.76%	0.91%	-9.62%	85088	0.5625	60.27	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230907	6.81	6.87	6.61	6.62	-3.22%	-1.49%	-10.3%	91215	0.6127	63.64	6.72	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230906	6.68	6.98	6.65	6.84	1.94%	0%	-7.32%	138936	0.9502	98.4	6.84	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230905	6.75	6.76	6.69	6.71	-0.59%	-0.15%	-9.08%	53258	0.3577	38.7	6.72	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230904	6.68	6.76	6.62	6.75	1.5%	0.6%	-8.54%	75841	0.5086	53.6	6.71	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230901	6.62	6.69	6.57	6.65	0.3%	0.61%	-9.89%	57144	0.378	39.95	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230831	6.71	6.73	6.57	6.63	-1.63%	-0.15%	-10.16%	75786	0.503	51.57	6.64	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230830	6.74	6.8	6.7	6.74	0%	-0.15%	-8.67%	70225	0.4741	45.35	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230829	6.53	6.78	6.5	6.74	3.53%	0.75%	-8.67%	107564	0.7197	103.62	6.69	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230828	6.72	6.74	6.5	6.51	2.2%	-1.66%	-11.79%	145944	0.9664	138.22	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230825	6.62	6.62	6.32	6.37	-3.63%	-0.93%	-13.69%	113102	0.7277	76.01	6.43	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230824	6.57	6.63	6.47	6.61	0.92%	0.61%	-10.43%	73272	0.4816	51.14	6.57	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230823	6.62	6.63	6.52	6.55	-1.21%	-0.15%	-11.25%	63462	0.4166	43.22	6.56	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230822	6.67	6.74	6.52	6.63	-0.6%	0.15%	-10.16%	80672	0.534	54.75	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230821	6.81	6.86	6.66	6.67	-1.62%	-1.19%	-9.62%	64973	0.4386	43.96	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230818	6.95	6.97	6.78	6.78	-2.45%	-1.31%	-8.13%	92159	0.6334	58.2	6.87	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230817	6.81	7	6.73	6.95	3.89%	1.02%	-5.83%	173735	1.1961	85.79	6.88	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230816	6.76	6.81	6.69	6.69	-1.33%	-0.59%	-9.35%	62313	0.4193	24.06	6.73	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230815	6.98	7.01	6.7	6.78	-2.59%	-0.44%	-8.13%	118630	0.8075	42.91	6.81	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230814	7	7	6.86	6.96	-1.28%	0.43%	-5.69%	93135	0.6452	30.86	6.93	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230811	7.16	7.2	7.03	7.05	-1.26%	-0.7%	-4.47%	91563	0.6502	23.61	7.1	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230810	7.18	7.21	7.06	7.14	-1.11%	0.28%	-3.25%	137589	0.9797	31.3	7.12	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230809	7.23	7.32	7.21	7.22	-0.96%	-0.28%	-2.17%	86306	0.625	19.6	7.24	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230808	7.36	7.46	7.28	7.29	-1.62%	-0.82%	-1.22%	121821	0.8949	24.98	7.35	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230807	7.31	7.49	7.21	7.41	0.68%	0.54%	0.41%	207866	1.5321	41.54	7.37	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230804	7.5	7.65	7.34	7.36	-2.26%	-1.34%	-0.27%	500240	3.7301	103.52	7.46	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230803	7.25	7.78	7.2	7.53	3.15%	0.8%	2.03%	626634	4.6794	143.01	7.47	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230802	7.3	7.47	7.25	7.3	-1.35%	-0.41%	-1.08%	267734	1.9619	68.99	7.33	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230801	7.43	7.51	7.26	7.4	-2.12%	0.41%	0.27%	389343	2.8712	106.29	7.37	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230731	7.85	7.97	7.4	7.56	-4.06%	-0.53%	2.44%	956918	7.275	294.7	7.6	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230728	7.09	7.88	6.95	7.88	10.06%	3.28%	6.78%	829645	6.3283	354.11	7.63	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230727	7.33	7.42	7.13	7.16	-2.98%	-0.56%	-2.98%	207880	1.4977	120.24	7.2	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230726	7.06	7.41	6.98	7.38	4.68%	2.22%	0%	290693	2.0997	178.13	7.22	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230725	6.77	7.12	6.72	7.05	4.91%	0.86%	-4.47%	258559	1.8085	168.02	6.99	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230724	6.77	6.79	6.65	6.72	-1.03%	0%	-8.94%	80579	0.5415	53.53	6.72	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230721	6.8	6.9	6.78	6.79	-0.59%	-0.73%	-7.99%	56519	0.3866	37.99	6.84	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230720	6.96	7.01	6.8	6.83	-1.87%	-0.73%	-7.45%	61403	0.4224	39.26	6.88	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230719	6.98	7.04	6.94	6.96	-0.85%	-0.29%	-5.69%	58675	0.4096	36.38	6.98	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230718	6.89	7.07	6.82	7.02	1.89%	0.57%	-4.88%	70591	0.4925	40.69	6.98	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230717	6.96	6.99	6.85	6.89	-1.43%	0%	-6.64%	73850	0.5089	35.68	6.89	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230714	7.05	7.12	6.88	6.99	-0.43%	0%	-5.28%	102223	0.715	46.88	6.99	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230713	7.13	7.13	6.93	7.02	-1.13%	0.14%	-4.88%	99997	0.7007	46.86	7.01	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230712	7.17	7.25	7.08	7.1	-0.98%	-0.7%	-3.79%	106142	0.7592	102.82	7.15	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230711	7.09	7.18	6.97	7.17	3.02%	0.84%	-2.85%	160726	1.1423	83.92	7.11	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230710	7.02	7.09	6.92	6.96	-1%	-0.14%	-5.69%	54769	0.382	60.53	6.97	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230707	7.08	7.18	6.99	7.03	-0.42%	-0.42%	-4.74%	93801	0.6621	102.47	7.06	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230706	7.03	7.12	6.98	7.06	0.57%	-0.14%	-4.34%	85142	0.6018	46.28	7.07	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230705	7.02	7.1	6.96	7.02	0%	-0.28%	-4.88%	75263	0.5296	86.93	7.04	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230704	6.82	7.13	6.82	7.02	2.63%	0.29%	-4.88%	145981	1.0217	84.07	7	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230703	6.86	6.99	6.8	6.84	-0.87%	-0.73%	-7.32%	79609	0.5485	52.44	6.89	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230630	6.93	7.14	6.89	6.9	-0.43%	-1.15%	-6.5%	100130	0.6985	69.2	6.98	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230629	6.84	6.96	6.84	6.93	0.87%	0%	-6.1%	85161	0.5898	59.81	6.93	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230628	6.88	6.9	6.78	6.87	0.15%	0.59%	-6.91%	41161	0.2813	27.24	6.83	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230627	6.83	6.92	6.78	6.86	0.15%	0.15%	-7.05%	76364	0.5231	47.31	6.85	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230626	6.83	6.94	6.76	6.85	0.15%	0%	-7.18%	77727	0.5327	46.9	6.85	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230621	6.85	6.94	6.8	6.84	0.15%	-0.29%	-7.32%	64830	0.4447	40.77	6.86	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230620	6.82	6.9	6.73	6.83	0.59%	0.15%	-7.45%	70798	0.483	44.02	6.82	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230619	6.76	6.94	6.75	6.79	0.3%	-0.88%	-7.99%	80034	0.5479	49.13	6.85	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230616	6.78	6.84	6.74	6.77	-0.15%	-0.15%	-8.27%	76148	0.5162	45.34	6.78	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230615	6.83	6.94	6.72	6.78	-0.29%	-0.29%	-8.13%	74350	0.5059	44.07	6.8	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230614	6.89	6.89	6.76	6.8	-0.44%	-0.15%	-7.86%	77870	0.5303	48.27	6.81	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230613	6.61	6.9	6.58	6.83	3.96%	0.74%	-7.45%	147732	1.0019	93.22	6.78	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230612	6.43	6.64	6.37	6.57	2.66%	0%	-10.98%	113388	0.7449	71.99	6.57	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230609	6.35	6.46	6.31	6.4	1.59%	0.16%	-13.28%	58302	0.3724	36.84	6.39	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230608	6.36	6.41	6.21	6.3	-0.63%	0.16%	-14.63%	49219	0.3098	31.05	6.29	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230607	6.49	6.53	6.31	6.34	-2.31%	-0.63%	-14.09%	75581	0.4824	43.56	6.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230606	6.63	6.65	6.49	6.49	-1.82%	-0.76%	-12.06%	96539	0.6314	59.06	6.54	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230605	6.48	6.66	6.4	6.61	2.64%	0.76%	-10.43%	91725	0.6016	58.32	6.56	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230602	6.5	6.52	6.43	6.44	-0.46%	-0.31%	-12.74%	35705	0.2306	22.99	6.46	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230601	6.45	6.55	6.42	6.47	0%	-0.31%	-12.33%	38613	0.2507	85.14	6.49	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230531	6.47	6.49	6.43	6.47	-0.31%	0.15%	-12.33%	17714	0.1145	37.3	6.46	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230530	6.42	6.53	6.42	6.49	0.78%	0.46%	-12.06%	33607	0.2172	20.37	6.46	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230529	6.58	6.65	6.4	6.44	-2.42%	-0.62%	-12.74%	51499	0.3338	28.71	6.48	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230526	6.49	6.64	6.39	6.6	1.85%	0.92%	-10.57%	55839	0.3652	30.2	6.54	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230525	6.58	6.63	6.4	6.48	-1.82%	0.15%	-12.2%	80445	0.5206	39.44	6.47	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230524	6.62	6.67	6.56	6.6	-0.45%	-0.3%	-10.57%	25876	0.1714	13.03	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230523	6.7	6.73	6.59	6.63	-0.45%	-0.3%	-10.16%	44152	0.2936	21.21	6.65	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230522	6.63	6.68	6.6	6.66	0.6%	0.15%	-9.76%	26995	0.1796	12.7	6.65	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230519	6.7	6.71	6.59	6.62	-0.75%	-0.3%	-10.3%	35682	0.2369	16.97	6.64	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230518	6.59	6.7	6.58	6.67	1.21%	0.15%	-9.62%	57275	0.3816	26.9	6.66	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230517	6.4	6.65	6.39	6.59	2.97%	0.61%	-10.7%	85513	0.5601	39.65	6.55	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230516	6.47	6.52	6.38	6.4	-1.23%	-0.47%	-13.28%	78750	0.5062	36.53	6.43	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230515	6.54	6.54	6.38	6.48	-0.31%	0.31%	-12.2%	61489	0.397	30.37	6.46	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230510	6.46	6.55	6.29	6.54	0.31%	2.03%	-11.38%	106912	0.6854	145.63	6.41	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230509	6.57	6.69	6.44	6.52	0%	-0.46%	-11.65%	74763	0.4896	44.9	6.55	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230508	6.49	6.57	6.48	6.52	0.31%	0%	-11.65%	36492	0.2379	23.04	6.52	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230505	6.63	6.65	6.42	6.5	-1.66%	0%	-11.92%	62936	0.4088	41.78	6.5	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230504	6.69	6.74	6.6	6.61	-1.34%	-0.6%	-10.43%	53016	0.3525	36.6	6.65	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230428	6.58	6.75	6.52	6.7	0.3%	0.45%	-9.21%	88011	0.5873	57.37	6.67	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230427	6.6	6.76	6.57	6.68	1.21%	0%	-9.49%	74798	0.4995	48.64	6.68	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230426	6.57	6.65	6.54	6.6	0.61%	-0.15%	-10.57%	50430	0.3331	31.57	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230425	6.67	6.67	6.48	6.56	-1.35%	0.31%	-11.11%	67663	0.4427	42.1	6.54	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230424	6.6	6.66	6.44	6.65	0.91%	1.06%	-9.89%	59151	0.3891	36.9	6.58	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230421	6.72	6.72	6.55	6.59	-1.93%	-0.45%	-10.7%	46935	0.3107	29.35	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230420	6.67	6.73	6.48	6.72	1.05%	1.66%	-8.94%	81760	0.5403	50	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230419	6.75	6.75	6.63	6.65	-1.63%	-0.15%	-9.89%	58851	0.3917	35.83	6.66	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230418	6.81	6.83	6.68	6.76	-0.73%	0.15%	-8.4%	49745	0.3359	26.06	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230417	6.83	6.93	6.77	6.81	-1.02%	0%	-7.72%	62270	0.4241	31.33	6.81	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230414	6.74	6.9	6.7	6.88	2.08%	1.18%	-6.78%	83779	0.5701	41.88	6.8	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230413	6.76	6.87	6.67	6.74	-0.88%	0.15%	-8.67%	137821	0.9282	67.23	6.73	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230412	6.73	6.94	6.61	6.8	1.04%	0.29%	-7.86%	129219	0.876	62.45	6.78	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230411	6.85	6.88	6.69	6.73	-2.04%	-0.3%	-8.81%	98648	0.666	48.41	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230410	6.91	6.99	6.83	6.87	0%	-0.29%	-6.91%	64470	0.4444	30.8	6.89	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230407	6.84	7	6.76	6.87	1.03%	-0.29%	-6.91%	65272	0.4495	30.6	6.89	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230406	6.9	6.93	6.75	6.8	-2.3%	-0.29%	-7.86%	97916	0.6673	45.72	6.82	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230404	7.24	7.26	6.89	6.96	-5.18%	-0.71%	-5.69%	273168	1.9136	132.09	7.01	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230403	7.42	7.44	7.31	7.34	-0.81%	-0.27%	-0.54%	115090	0.8466	65.37	7.36	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230331	7.22	7.46	7.2	7.4	2.92%	0.27%	0.27%	129037	0.9517	74.37	7.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230330	7.16	7.23	7.05	7.19	-0.55%	0.28%	-2.57%	75584	0.542	41.4	7.17	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230329	7.18	7.5	7.15	7.23	0.98%	-1.23%	-2.03%	147289	1.0783	80.52	7.32	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230328	7.23	7.25	7.14	7.16	-0.83%	-0.28%	-2.98%	45986	0.3304	23.37	7.18	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230327	7.25	7.35	7.16	7.22	-0.55%	-0.28%	-2.17%	70288	0.509	33.11	7.24	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230324	7.19	7.27	7.18	7.26	0.69%	0.55%	-1.63%	60709	0.4384	28.52	7.22	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230323	7.25	7.3	7.18	7.21	-1.1%	-0.14%	-2.3%	76164	0.5502	51.97	7.22	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230322	7.24	7.4	7.19	7.29	1.25%	-0.14%	-1.22%	93638	0.684	42.51	7.3	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230321	6.95	7.23	6.93	7.2	3%	0.84%	-2.44%	108970	0.7784	49.09	7.14	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230320	7.02	7.05	6.89	6.99	0.14%	0.72%	-5.28%	71166	0.4939	30.91	6.94	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230317	7.11	7.15	6.97	6.98	-1.55%	-0.85%	-5.42%	96761	0.6811	41.81	7.04	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230316	7.11	7.17	6.99	7.09	-1.53%	0.28%	-3.93%	110534	0.782	49.33	7.07	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230315	6.69	7.22	6.69	7.2	7.46%	2.56%	-2.44%	267919	1.8817	117.04	7.02	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230314	6.93	6.96	6.6	6.7	-3.87%	-0.3%	-9.21%	243996	1.6396	106.73	6.72	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230313	7.01	7.12	6.9	6.97	-2.11%	0%	-5.56%	196038	1.3672	92.16	6.97	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230310	7.19	7.28	7.08	7.12	-1.93%	-0.28%	-3.52%	177422	1.267	84.5	7.14	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230309	7.39	7.39	7.26	7.26	-1.22%	-0.55%	-1.63%	62079	0.453	31.54	7.3	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230308	7.4	7.4	7.25	7.35	-0.41%	0.14%	-0.41%	69554	0.5103	35.04	7.34	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230307	7.4	7.5	7.33	7.38	-0.27%	-0.54%	0%	108810	0.8078	51.62	7.42	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230306	7.47	7.47	7.38	7.4	-0.4%	-0.27%	0.27%	73413	0.5448	33.29	7.42	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230303	7.33	7.48	7.28	7.43	1.23%	0.13%	0.68%	95751	0.7104	42.52	7.42	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230302	7.45	7.46	7.29	7.34	-1.34%	-0.54%	-0.54%	122351	0.9035	50.6	7.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230301	7.46	7.55	7.39	7.44	-0.13%	-0.13%	0.81%	135618	1.0104	46.11	7.45	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230228	7.37	7.48	7.33	7.45	0.81%	0.4%	0.95%	98098	0.7279	33.37	7.42	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230227	7.37	7.47	7.25	7.39	0%	0.14%	0.14%	111145	0.82	36.91	7.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230224	7.38	7.39	7.27	7.39	0.68%	0.68%	0.14%	97681	0.7168	33.15	7.34	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230223	7.36	7.4	7.28	7.34	0%	0%	-0.54%	113796	0.8353	38.13	7.34	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230222	7.44	7.45	7.29	7.34	-1.74%	0%	-0.54%	184317	1.3532	61.3	7.34	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230221	7.59	7.6	7.38	7.47	-0.93%	-0.13%	1.22%	163777	1.2247	57.55	7.48	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230220	7.44	7.56	7.36	7.54	0.94%	0.67%	2.17%	187850	1.4073	69.45	7.49	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230217	7.42	7.57	7.38	7.47	-1.45%	-0.13%	1.22%	277885	2.0782	105.9	7.48	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230216	7.16	7.86	7.13	7.58	5.87%	0.66%	2.71%	695283	5.2337	273.02	7.53	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230215	7.08	7.16	7.05	7.16	0.42%	0.85%	-2.98%	149660	1.0621	65.54	7.1	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230214	7.26	7.3	7.02	7.13	1.13%	0.14%	-3.39%	214635	1.5272	92.23	7.12	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230213	6.97	7.15	6.93	7.05	0.86%	-0.14%	-4.47%	147256	1.0391	65.16	7.06	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230210	7	7.13	6.93	6.99	0%	-0.57%	-5.28%	131463	0.9247	54.79	7.03	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230209	6.92	7.03	6.88	6.99	1.16%	0%	-5.28%	121739	0.8508	51.42	6.99	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230208	6.94	6.99	6.85	6.91	-0.58%	0%	-6.37%	101888	0.7038	43.23	6.91	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230207	6.9	7	6.89	6.95	0.14%	0.14%	-5.83%	94444	0.6555	40.61	6.94	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230206	6.9	7	6.84	6.94	-0.14%	0.14%	-5.96%	135685	0.9408	57.39	6.93	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230203	7	7.07	6.83	6.95	-1%	0.14%	-5.83%	221153	1.5337	91.13	6.94	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230202	6.82	7.04	6.75	7.02	2.93%	1.01%	-4.88%	314807	2.1886	127.04	6.95	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230201	6.71	6.83	6.68	6.82	1.79%	0.59%	-7.59%	167363	1.1339	72.21	6.78	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230131	6.67	6.74	6.62	6.7	0.15%	0%	-9.21%	114705	0.7685	51.81	6.7	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230130	6.63	6.8	6.63	6.69	1.06%	-0.3%	-9.35%	199493	1.3395	94	6.71	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230120	6.59	6.64	6.57	6.62	0.46%	0.15%	-10.3%	108769	0.7185	54.8	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230119	6.59	6.63	6.54	6.59	-0.15%	0%	-10.7%	87493	0.5765	65.87	6.59	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230118	6.74	6.75	6.58	6.6	-1.35%	-0.75%	-10.57%	101483	0.675	50.29	6.65	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230117	6.67	6.82	6.56	6.69	0.9%	0%	-9.35%	140463	0.94	67.76	6.69	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230116	6.53	6.67	6.52	6.63	0.45%	0.15%	-10.16%	171017	1.1328	80.01	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230113	6.32	6.71	6.28	6.6	5.1%	1.23%	-10.57%	285570	1.8625	143.24	6.52	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230112	6.28	6.34	6.22	6.28	0%	0.16%	-14.91%	59148	0.3708	32.74	6.27	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230111	6.34	6.38	6.26	6.28	-0.48%	-0.48%	-14.91%	78005	0.4923	45.48	6.31	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230110	6.31	6.34	6.22	6.31	0%	0.32%	-14.5%	70068	0.4405	39.7	6.29	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230109	6.29	6.38	6.28	6.31	0.64%	-0.32%	-14.5%	72262	0.4576	39.5	6.33	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230106	6.19	6.35	6.19	6.27	0.97%	-0.16%	-15.04%	98784	0.6205	55.97	6.28	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230105	6.17	6.25	6.17	6.21	0.65%	0%	-15.85%	60019	0.373	34.96	6.21	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230104	6.19	6.21	6.15	6.17	-0.32%	0%	-16.4%	66675	0.4115	38.66	6.17	0%	7.11	0%	7.15	0%	7.38	0%	0%
20230103	6.05	6.21	6.01	6.19	2.48%	0.81%	-16.12%	76813	0.4714	44.7	6.14	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221230	6.09	6.11	6.03	6.04	0.67%	-0.33%	-18.16%	34884	0.2113	54.29	6.06	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221229	6.08	6.09	6	6	-1.15%	-0.5%	-18.7%	47385	0.2859	28.14	6.03	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221228	6.15	6.15	6.05	6.07	-1.46%	-0.33%	-17.75%	49773	0.303	28.89	6.09	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221227	6.2	6.23	6.12	6.16	-0.48%	-0.16%	-16.53%	47447	0.2927	27.4	6.17	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221226	5.96	6.21	5.96	6.19	3.34%	0.65%	-16.12%	67642	0.4157	40.91	6.15	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221223	5.98	6.04	5.94	5.99	-0.17%	0%	-18.83%	55951	0.3351	34.46	5.99	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221222	6.21	6.21	5.98	6	-2.76%	-1.32%	-18.7%	88563	0.5387	53.44	6.08	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221221	6.27	6.27	6.12	6.17	-1.44%	-0.16%	-16.4%	51150	0.3162	31.03	6.18	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221220	6.19	6.28	6.11	6.26	0.64%	0.81%	-15.18%	60313	0.3747	36.46	6.21	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221219	6.35	6.4	6.15	6.22	-2.05%	-0.48%	-15.72%	73815	0.4617	45.61	6.25	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221216	6.41	6.46	6.31	6.35	-2.01%	-0.31%	-13.96%	67418	0.4294	38.57	6.37	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221215	6.32	6.5	6.31	6.48	2.53%	0.78%	-12.2%	79646	0.5123	44.83	6.43	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221214	6.41	6.45	6.31	6.32	-1.86%	-0.94%	-14.36%	79870	0.5092	73.61	6.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221213	6.43	6.49	6.39	6.44	0.16%	0%	-12.74%	65734	0.4231	33.91	6.44	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221212	6.49	6.55	6.38	6.43	-0.92%	-0.31%	-12.87%	88656	0.5718	43.73	6.45	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221209	6.57	6.61	6.45	6.49	-1.52%	-0.31%	-12.06%	87333	0.5684	43.11	6.51	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221208	6.66	6.69	6.56	6.59	-0.9%	-0.6%	-10.7%	91961	0.6096	46.57	6.63	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221207	6.7	6.72	6.63	6.65	-0.45%	-0.3%	-9.89%	70046	0.4671	35.52	6.67	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221206	6.7	6.71	6.61	6.68	-0.3%	0.15%	-9.49%	85162	0.5677	42.46	6.67	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221205	6.75	6.79	6.67	6.7	-0.59%	0%	-9.21%	128400	0.8604	64.64	6.7	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221202	6.68	6.78	6.65	6.74	0.6%	0.3%	-8.67%	103366	0.6947	55.25	6.72	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221201	6.76	6.84	6.66	6.7	0.6%	-0.59%	-9.21%	143216	0.9653	70.07	6.74	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221130	6.58	6.7	6.52	6.66	1.68%	0.45%	-9.76%	133173	0.8824	66.56	6.63	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221129	6.38	6.57	6.38	6.55	2.83%	0.92%	-11.25%	133718	0.8684	66.29	6.49	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221128	6.38	6.4	6.23	6.37	-0.62%	0.95%	-13.69%	89469	0.5644	41.95	6.31	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221125	6.43	6.5	6.4	6.41	-1.08%	-0.47%	-13.14%	79332	0.5106	36.52	6.44	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221124	6.51	6.56	6.45	6.48	-0.61%	-0.31%	-12.2%	71954	0.4678	31.81	6.5	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221123	6.53	6.59	6.4	6.52	-0.31%	0.77%	-11.65%	91773	0.5939	39.11	6.47	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221122	6.67	6.74	6.5	6.54	-2.39%	-1.06%	-11.38%	89622	0.5922	38.2	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221121	6.6	6.7	6.42	6.7	1.52%	1.36%	-9.21%	104382	0.6903	42	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221118	6.8	6.81	6.6	6.6	-3.23%	-1.2%	-10.57%	178419	1.1916	67.21	6.68	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221117	6.75	6.82	6.67	6.82	0.74%	1.34%	-7.59%	124274	0.8361	46.93	6.73	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221116	6.86	6.88	6.75	6.77	-1.17%	-0.44%	-8.27%	100429	0.6833	36.87	6.8	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221115	6.6	6.85	6.52	6.85	3.63%	1.33%	-7.18%	177208	1.1972	61.56	6.76	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221114	6.68	6.76	6.6	6.61	-0.75%	-0.9%	-10.43%	121447	0.8098	41.28	6.67	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221111	6.8	6.89	6.65	6.66	0.76%	-1.48%	-9.76%	147685	0.9979	49.53	6.76	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221110	6.73	6.73	6.57	6.61	-1.93%	-0.15%	-10.43%	141406	0.9361	42.87	6.62	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221109	6.82	6.83	6.73	6.74	-1.03%	-0.3%	-8.67%	101203	0.6844	28.41	6.76	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221108	6.79	6.82	6.69	6.81	0.15%	0.89%	-7.72%	116115	0.7839	30.73	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221107	6.75	6.85	6.7	6.8	0.15%	0.15%	-7.86%	122417	0.8314	31.28	6.79	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221104	6.58	6.83	6.58	6.79	2.72%	0.59%	-7.99%	187033	1.2617	48.15	6.75	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221103	6.59	6.72	6.51	6.61	0.46%	0%	-10.43%	153433	1.0147	39.61	6.61	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221102	6.33	6.62	6.3	6.58	3.62%	1.39%	-10.84%	200153	1.2996	51.65	6.49	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221101	6.25	6.38	6.22	6.35	1.28%	0.63%	-13.96%	158039	0.9971	40.65	6.31	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221031	6.18	6.35	6.1	6.27	0.48%	0.32%	-15.04%	168798	1.0554	43.2	6.25	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221028	6.71	6.71	6.19	6.24	-7.69%	-2.19%	-15.45%	392452	2.5019	104.74	6.38	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221027	6.93	6.97	6.74	6.76	-3.7%	-1.46%	-8.4%	414943	2.8447	127.61	6.86	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221026	7.03	7.12	6.88	7.02	-1.13%	0.14%	-4.88%	282854	1.9825	97.04	7.01	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221025	6.77	7.3	6.63	7.1	6.77%	2.31%	-3.79%	348384	2.4195	125.9	6.94	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221024	6.79	6.9	6.62	6.65	0.15%	-1.77%	-9.89%	182035	1.2332	71.85	6.77	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221021	6.72	6.77	6.63	6.64	-0.9%	-0.9%	-10.03%	97860	0.6556	40.92	6.7	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221020	6.71	6.84	6.57	6.7	-1.03%	-0.15%	-9.21%	127323	0.8539	55.49	6.71	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221019	6.8	6.92	6.73	6.77	-0.44%	-0.88%	-8.27%	124533	0.8501	55.41	6.83	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221018	6.88	6.91	6.76	6.8	-0.29%	-0.29%	-7.86%	115950	0.7903	50.01	6.82	0%	7.11	0%	7.15	0%	7.38	0%	0%
20221017	6.8	6.91	6.72	6.82	-0.15%	0.59%	-7.59%	127551	0.8651	53.83	6.78	0%	7.11	0%	7.15	0%	7.38	0%	0%
20220720	7.9	8.03	7.8	7.91	0.13%	0.13%	7.18%	183120	1.4464	116.49	7.9	11.11%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220719	7.84	8.19	7.79	7.9	-1%	-0.88%	7.05%	276203	2.201	177.27	7.97	12.1%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220718	7.85	8.2	7.66	7.98	5%	1.27%	8.13%	538684	4.2449	341.89	7.88	10.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220715	7.06	7.77	7	7.6	6.59%	2.43%	2.98%	570773	4.2352	341.11	7.42	4.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220714	7.05	7.25	6.97	7.13	0.71%	-0.14%	-3.39%	132614	0.9467	76.25	7.14	0.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220713	7	7.1	6.91	7.08	0.28%	0.57%	-4.07%	127700	0.8992	72.42	7.04	-0.98%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220712	7	7.12	6.91	7.06	0.57%	0.57%	-4.34%	155688	1.0922	87.97	7.02	-1.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220711	7.3	7.31	6.97	7.02	-4.1%	-0.71%	-4.88%	167715	1.1855	95.48	7.07	-0.56%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220708	7.2	7.45	7.16	7.32	1.67%	-0.14%	-0.81%	164604	1.2072	97.23	7.33	3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220707	7.1	7.26	7.04	7.2	1.12%	0.42%	-2.44%	151455	1.0864	87.5	7.17	0.84%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220706	7.08	7.26	6.95	7.12	0.56%	0.56%	-3.52%	146246	1.0359	83.43	7.08	-0.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220705	7.15	7.17	6.98	7.08	-0.42%	-0.14%	-4.07%	193141	1.3688	110.24	7.09	-0.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220704	6.85	7.17	6.75	7.11	3.95%	1.43%	-3.66%	231172	1.6205	130.52	7.01	-1.41%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220701	6.98	7.04	6.75	6.84	1.63%	-0.58%	-7.32%	164428	1.1305	91.05	6.88	-3.23%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220630	6.74	6.81	6.62	6.73	-0.3%	0%	-8.81%	147144	0.9896	79.7	6.73	-5.34%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220629	6.9	7.03	6.75	6.75	-3.16%	-1.32%	-8.54%	232503	1.5904	128.09	6.84	-3.8%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220628	6.68	7.04	6.62	6.97	3.57%	0.58%	-5.56%	252881	1.7518	141.09	6.93	-2.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220627	6.7	6.88	6.63	6.73	1.36%	-0.15%	-8.81%	212017	1.4291	115.1	6.74	-5.2%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220624	6.66	6.71	6.51	6.64	-1.34%	0.15%	-10.03%	177989	1.1807	95.1	6.63	-6.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220623	6.29	6.77	6.29	6.73	7.17%	1.82%	-8.81%	316254	2.0907	168.39	6.61	-7.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220622	6.33	6.5	6.26	6.28	-0.79%	-1.57%	-14.91%	181960	1.1617	93.56	6.38	-10.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220621	6.4	6.5	6.19	6.33	-0.47%	0.48%	-14.23%	139545	0.8795	70.84	6.3	-11.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220620	6.24	6.43	6.23	6.36	1.76%	0.16%	-13.82%	168843	1.0715	86.3	6.35	-10.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220617	6.07	6.35	6.02	6.25	2.8%	0.97%	-15.31%	161560	1.0008	80.61	6.19	-12.94%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220616	6.12	6.16	6.05	6.08	-0.65%	-0.49%	-17.62%	90187	0.5508	44.36	6.11	-14.06%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220615	6.23	6.41	6.12	6.12	-2.39%	-1.29%	-17.07%	166131	1.0308	83.02	6.2	-12.8%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220614	6.29	6.3	5.99	6.27	0%	1.79%	-15.04%	199917	1.2314	99.18	6.16	-13.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220613	6.23	6.45	6.19	6.27	2.62%	-0.32%	-15.04%	273204	1.7194	138.48	6.29	-11.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220610	5.91	6.13	5.83	6.11	3.74%	1.33%	-17.21%	117296	0.7068	56.93	6.03	-15.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220609	6.02	6.06	5.86	5.89	-3.13%	-0.84%	-20.19%	88832	0.5281	42.53	5.94	-16.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220608	6.02	6.13	5.89	6.08	0.66%	1%	-17.62%	125014	0.7526	60.62	6.02	-15.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220607	6.14	6.18	6	6.04	-2.11%	-0.49%	-18.16%	103659	0.6294	50.69	6.07	-14.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220606	6.21	6.36	6.14	6.17	-0.48%	-0.64%	-16.4%	141645	0.8797	70.85	6.21	-12.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220602	6.03	6.24	5.94	6.2	3.16%	1.64%	-15.99%	163455	0.9973	80.32	6.1	-14.21%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220601	5.91	6.08	5.91	6.01	2.04%	-0.17%	-18.56%	117550	0.7071	56.95	6.02	-15.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220531	5.9	5.95	5.82	5.89	-0.34%	0.17%	-20.19%	76554	0.4504	36.28	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220530	5.93	5.94	5.78	5.91	1.03%	0.51%	-19.92%	96548	0.5678	45.73	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220527	5.98	5.99	5.8	5.85	-1.18%	-0.51%	-20.73%	92940	0.5469	44.05	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220526	5.99	6.01	5.81	5.92	-1.33%	0.34%	-19.78%	102104	0.6022	48.5	5.9	-17.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220525	5.82	6.01	5.75	6	3.81%	1.69%	-18.7%	115946	0.6838	55.07	5.9	-17.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220524	6.12	6.24	5.76	5.78	-5.25%	-3.83%	-21.68%	193851	1.1642	93.77	6.01	-15.47%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220523	5.99	6.11	5.88	6.1	3.21%	1.84%	-17.34%	141980	0.8507	68.52	5.99	-15.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220520	5.87	6.02	5.82	5.91	0.85%	0.34%	-19.92%	118625	0.6991	56.31	5.89	-17.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220519	5.73	5.89	5.7	5.86	1.21%	0.86%	-20.6%	147596	0.8571	69.03	5.81	-18.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220518	5.6	5.89	5.57	5.79	3.21%	0.7%	-21.54%	168445	0.9691	78.05	5.75	-19.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220517	5.54	5.68	5.49	5.61	1.26%	0.54%	-23.98%	125267	0.6994	56.33	5.58	-21.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220516	5.61	5.67	5.51	5.54	-0.18%	-0.54%	-24.93%	119892	0.6677	53.78	5.57	-21.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220513	5.4	5.61	5.4	5.55	2.97%	0.54%	-24.8%	195517	1.0787	86.88	5.52	-22.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220512	5.3	5.46	5.22	5.39	3.26%	1.13%	-26.96%	189991	1.0127	81.56	5.33	-25.04%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220511	5.16	5.38	5.15	5.22	1.16%	-1.32%	-29.27%	167131	0.8846	71.25	5.29	-25.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220510	5.08	5.18	5.02	5.16	0.39%	0.78%	-30.08%	152730	0.7827	63.04	5.12	-27.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220509	5.14	5.21	5.06	5.14	-0.19%	0%	-30.35%	120843	0.6207	49.99	5.14	-27.71%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220506	5.15	5.2	5.07	5.15	-2.09%	0%	-30.22%	88264	0.4543	36.59	5.15	-27.57%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220505	5.2	5.34	5.12	5.26	1.94%	0.19%	-28.73%	130376	0.6843	55.11	5.25	-26.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220429	5.05	5.21	5	5.16	3.61%	0.78%	-30.08%	165166	0.8454	68.09	5.12	-27.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220428	5.09	5.14	4.89	4.98	-3.11%	-0.2%	-32.52%	131083	0.6543	52.7	4.99	-29.82%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220427	4.94	5.17	4.82	5.14	2.8%	2.39%	-30.35%	156339	0.7841	63.15	5.02	-29.4%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220426	5.07	5.32	4.94	5	-1.77%	-1.38%	-32.25%	188823	0.9564	77.03	5.07	-28.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220425	5.5	6.11	5.09	5.09	-9.91%	-4.14%	-31.03%	229453	1.2186	98.15	5.31	-25.32%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220422	5.77	5.78	5.56	5.65	-1.91%	-0.18%	-23.44%	122585	0.6935	55.86	5.66	-20.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220421	6.06	6.07	5.7	5.76	-4.64%	-1.87%	-21.95%	124586	0.7319	58.95	5.87	-17.44%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220420	6.05	6.2	5.95	6.04	-0.17%	-0.82%	-18.16%	112060	0.6819	54.92	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220419	6.02	6.16	5.98	6.05	0.33%	0%	-18.02%	112639	0.6816	54.9	6.05	-14.91%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220418	5.99	6.07	5.9	6.03	1.69%	0.67%	-18.29%	101302	0.6068	48.87	5.99	-15.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220415	5.95	5.98	5.86	5.93	-1.82%	0.34%	-19.65%	84887	0.5021	40.44	5.91	-16.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220414	5.97	6.19	5.94	6.04	2.03%	-0.49%	-18.16%	102304	0.6211	50.02	6.07	-14.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220413	6.06	6.07	5.87	5.92	-2.63%	-0.34%	-19.78%	108033	0.6415	51.67	5.94	-16.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220412	5.71	6.12	5.64	6.08	6.29%	3.4%	-17.62%	169445	0.9961	80.23	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220411	5.97	5.99	5.67	5.72	-4.67%	-1.38%	-22.49%	177340	1.0283	82.82	5.8	-18.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220408	6.14	6.36	5.97	6	-1.32%	-1.96%	-18.7%	223206	1.3664	110.05	6.12	-13.92%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220401	6.99	7.03	6.77	6.79	-1.02%	-0.88%	-7.99%	83596	0.5726	46.12	6.85	-3.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220331	6.93	7.14	6.8	6.86	-1.01%	-0.87%	-7.05%	109443	0.7575	61.01	6.92	-2.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220330	6.77	7.03	6.73	6.93	3.59%	0.58%	-6.1%	116410	0.802	64.59	6.89	-3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220329	6.67	6.91	6.64	6.69	0.6%	-0.89%	-9.35%	114739	0.7749	62.41	6.75	-5.06%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220328	6.64	6.71	6.48	6.65	-0.15%	1.06%	-9.89%	86179	0.5672	45.68	6.58	-7.45%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220325	6.79	6.85	6.64	6.66	-1.48%	-0.75%	-9.76%	78765	0.5288	42.59	6.71	-5.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220324	6.85	6.87	6.71	6.76	-2.03%	-0.15%	-8.4%	68257	0.462	37.21	6.77	-4.78%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220323	6.89	6.96	6.83	6.9	0.29%	0%	-6.5%	68187	0.4703	37.88	6.9	-2.95%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220322	6.88	6.94	6.78	6.88	0.29%	0.58%	-6.78%	68212	0.4669	37.6	6.84	-3.8%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220321	6.95	7.02	6.73	6.86	-0.72%	0.15%	-7.05%	121857	0.8345	67.21	6.85	-3.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220318	6.71	6.95	6.68	6.91	2.07%	0.88%	-6.37%	80699	0.5527	44.52	6.85	-3.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220317	6.67	6.96	6.36	6.77	1.96%	-0.44%	-8.27%	152882	1.0402	83.78	6.8	-4.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220316	6.66	6.69	6.21	6.64	2.15%	2.95%	-10.03%	197041	1.2705	102.33	6.45	-9.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220315	6.97	6.97	6.45	6.5	-6.61%	-3.13%	-11.92%	172631	1.1591	93.36	6.71	-5.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220311	7.31	7.35	7.05	7.25	-1.89%	0.83%	-1.76%	118184	0.8498	68.44	7.19	1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220310	7.15	7.5	7.13	7.39	4.82%	0.41%	0.14%	150419	1.1069	89.15	7.36	3.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220309	7.26	7.36	6.7	7.05	-2.62%	0.71%	-4.47%	178109	1.2469	100.43	7	-1.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220308	7.3	7.47	7.15	7.24	-1.09%	-0.96%	-1.9%	128174	0.9374	75.5	7.31	2.81%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220307	7.42	7.45	7.25	7.32	-1.61%	-0.41%	-0.81%	86549	0.6361	51.23	7.35	3.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220304	7.58	7.61	7.38	7.44	-2.36%	-0.67%	0.81%	91451	0.685	55.17	7.49	5.34%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220303	7.7	7.79	7.57	7.62	-0.78%	-0.78%	3.25%	103764	0.7969	64.18	7.68	8.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220302	7.58	7.71	7.55	7.68	0.26%	0.26%	4.07%	106158	0.8128	65.46	7.66	7.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220301	7.55	7.77	7.41	7.66	2.41%	0.92%	3.79%	168146	1.2761	102.78	7.59	6.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220228	7.24	7.54	7.1	7.48	3.74%	1.49%	1.36%	172533	1.271	102.37	7.37	3.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220225	7.22	7.3	7.17	7.21	1.41%	-0.41%	-2.3%	113170	0.8194	66	7.24	1.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220224	7.25	7.39	7.01	7.11	-2.34%	-1.11%	-3.66%	157403	1.1311	91.1	7.19	1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220223	7.21	7.32	7.13	7.28	0.97%	0.55%	-1.36%	114405	0.8279	66.68	7.24	1.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220222	7.32	7.42	7.17	7.21	-2.17%	-0.69%	-2.3%	106706	0.775	62.42	7.26	2.11%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220221	7.18	7.44	7.16	7.37	2.65%	0.41%	-0.14%	133742	0.9816	79.06	7.34	3.23%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220218	7.05	7.24	6.96	7.18	1.27%	0.84%	-2.71%	118792	0.8463	68.16	7.12	0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220217	7.25	7.27	7.03	7.09	-2.74%	-0.42%	-3.93%	212922	1.517	122.18	7.12	0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220216	7.41	7.41	7.23	7.29	-0.82%	0%	-1.22%	120210	0.8767	70.61	7.29	2.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220215	7.32	7.37	7.1	7.35	0.55%	1.1%	-0.41%	134360	0.9762	78.62	7.27	2.25%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220214	7.42	7.46	7.21	7.31	-1.75%	-0.54%	-0.95%	94850	0.6976	56.19	7.35	3.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220211	7.73	7.74	7.4	7.44	-4%	-1.06%	0.81%	163813	1.2316	99.19	7.52	5.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220210	7.89	7.92	7.68	7.75	-1.77%	-0.13%	5.01%	137424	1.0662	85.87	7.76	9.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20220209	7.83	7.97	7.77	7.89	0.38%	0%	6.91%	88130	0.6956	56.02	7.89	10.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211203	9.1	9.33	8.85	8.87	-2.95%	-1.77%	20.19%	324696	2.9334	236.26	9.03	27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211202	9.03	9.18	8.77	9.14	1.22%	1.78%	23.85%	385268	3.461	278.75	8.98	26.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211201	9.02	9.44	8.88	9.03	-0.99%	-0.55%	22.36%	360121	3.27	263.37	9.08	27.71%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211130	8.63	9.23	8.46	9.12	6.67%	2.24%	23.58%	461405	4.1146	331.39	8.92	25.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211129	8.23	8.63	8.09	8.55	1.66%	1.06%	15.85%	319150	2.7005	217.5	8.46	18.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211126	8.61	8.76	8.37	8.41	-1.75%	-1.06%	13.96%	294154	2.5011	201.44	8.5	19.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211125	8.25	8.68	8.16	8.56	3.76%	0.59%	15.99%	385523	3.279	264.09	8.51	19.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211124	8.51	8.54	8.15	8.25	-2.83%	-0.96%	11.79%	417050	3.474	279.8	8.33	17.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211123	8.49	8.64	8.38	8.49	-0.47%	-0.12%	15.04%	348530	2.9634	238.68	8.5	19.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211122	8.47	8.78	8.12	8.53	0.47%	0.95%	15.58%	673050	5.687	458.04	8.45	18.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211119	7.88	8.49	7.85	8.49	9.97%	0.59%	15.04%	590332	4.9831	401.35	8.44	18.71%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211118	8.46	8.46	7.7	7.72	-7.32%	-2.4%	4.61%	545303	4.3127	347.35	7.91	11.25%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211117	7.72	8.38	7.67	8.33	8.18%	2.33%	12.87%	501540	4.082	328.77	8.14	14.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211116	8.14	8.14	7.54	7.7	-3.51%	-1.03%	4.34%	383317	2.984	240.34	7.78	9.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211115	7.77	8.08	7.71	7.98	2.7%	1.01%	8.13%	374361	2.9573	238.18	7.9	11.11%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211112	7.62	7.88	7.55	7.77	1.57%	0.91%	5.28%	305359	2.3513	189.38	7.7	8.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211111	7.69	7.75	7.51	7.65	-0.78%	-0.26%	3.66%	256180	1.9645	158.22	7.67	7.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211110	7.53	7.84	7.48	7.71	1.31%	0.52%	4.47%	407682	3.1268	251.84	7.67	7.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211109	7.15	7.88	7.07	7.61	6.14%	1.47%	3.12%	578547	4.3408	349.61	7.5	5.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211108	6.85	7.25	6.81	7.17	3.61%	1.99%	-2.85%	275664	1.9373	156.03	7.03	-1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211105	7.02	7.27	6.89	6.92	-1.28%	-1.56%	-6.23%	252241	1.7741	142.89	7.03	-1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211104	7.19	7.19	6.93	7.01	-0.99%	0%	-5.01%	227002	1.592	128.22	7.01	-1.41%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211103	6.85	7.26	6.83	7.08	2.02%	-0.14%	-4.07%	265178	1.8802	151.43	7.09	-0.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211102	6.96	7.14	6.82	6.94	-1.7%	-0.43%	-5.96%	243572	1.6973	136.7	6.97	-1.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211101	6.99	7.08	6.53	7.06	-0.14%	2.77%	-4.34%	399478	2.745	221.09	6.87	-3.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211029	7.24	7.36	6.98	7.07	-2.48%	-0.28%	-4.2%	348541	2.4727	199.15	7.09	-0.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211028	7.3	7.55	7.13	7.25	-1.63%	-1.09%	-1.76%	477073	3.4981	281.74	7.33	3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211027	7.01	7.55	6.97	7.37	4.54%	0.82%	-0.14%	540329	3.9514	318.25	7.31	2.81%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211026	7.12	7.38	7	7.05	-2.62%	-1.26%	-4.47%	448834	3.2041	258.06	7.14	0.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211025	6.6	7.33	6.48	7.24	8.71%	2.55%	-1.9%	681514	4.8139	387.72	7.06	-0.7%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211022	6.69	6.72	6.5	6.66	0.6%	0.6%	-9.76%	229590	1.5198	122.41	6.62	-6.89%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211021	6.68	6.78	6.56	6.62	-2.22%	-0.45%	-10.3%	281201	1.8704	150.64	6.65	-6.47%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211020	6.81	6.96	6.64	6.77	0.59%	-0.29%	-8.27%	352353	2.3928	192.72	6.79	-4.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211019	6.7	6.85	6.57	6.73	-1.32%	0.45%	-8.81%	384090	2.5736	207.28	6.7	-5.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211018	6.56	6.93	6.46	6.82	5.25%	1.49%	-7.59%	571066	3.8354	308.91	6.72	-5.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211015	5.95	6.48	5.95	6.48	10.02%	1.57%	-12.2%	328905	2.0978	168.96	6.38	-10.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211014	5.86	5.94	5.86	5.89	-0.34%	-0.34%	-20.19%	40240	0.2378	19.15	5.91	-16.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211013	5.91	6.05	5.87	5.91	-0.84%	-0.34%	-19.92%	75076	0.4453	35.87	5.93	-16.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211012	5.9	6.01	5.87	5.96	0.51%	0.51%	-19.24%	59189	0.3512	28.29	5.93	-16.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211011	5.88	6.04	5.78	5.93	2.07%	0%	-19.65%	93957	0.5574	44.89	5.93	-16.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20211008	5.7	5.84	5.7	5.81	2.83%	0.35%	-21.27%	60048	0.3474	27.98	5.79	-18.57%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210930	5.65	5.7	5.6	5.65	0.53%	0.18%	-23.44%	44541	0.2512	20.23	5.64	-20.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210929	5.63	5.69	5.58	5.62	-0.35%	-0.35%	-23.85%	58498	0.3302	26.59	5.64	-20.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210928	5.61	5.68	5.55	5.64	0.71%	0.18%	-23.58%	44903	0.2529	20.37	5.63	-20.82%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210927	5.72	5.78	5.57	5.6	-2.1%	-0.71%	-24.12%	84037	0.4737	38.15	5.64	-20.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210924	5.93	5.94	5.72	5.72	-3.05%	-1.38%	-22.49%	77365	0.4488	36.15	5.8	-18.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210923	5.92	5.99	5.89	5.9	-0.34%	-0.51%	-20.05%	62558	0.3712	29.9	5.93	-16.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210922	5.83	5.99	5.8	5.92	0.51%	0.51%	-19.78%	65332	0.3847	30.98	5.89	-17.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210917	5.96	5.98	5.78	5.89	-1.17%	0.51%	-20.19%	94441	0.5532	44.56	5.86	-17.58%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210916	6.1	6.13	5.95	5.96	-2.13%	-1.16%	-19.24%	104628	0.6314	50.85	6.03	-15.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210915	6.09	6.14	6.02	6.09	0%	0%	-17.48%	76430	0.4652	37.47	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210914	6.21	6.26	6.07	6.09	-1.77%	-1.46%	-17.48%	92164	0.5694	45.86	6.18	-13.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210913	6.29	6.3	6.15	6.2	-1.74%	-0.16%	-15.99%	95206	0.5914	47.63	6.21	-12.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210910	6.28	6.36	6.22	6.31	0.32%	0.32%	-14.5%	99278	0.6247	50.31	6.29	-11.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210909	6.35	6.36	6.25	6.29	-0.63%	-0.16%	-14.77%	86315	0.5439	43.81	6.3	-11.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210908	6.32	6.37	6.3	6.33	0.16%	0%	-14.23%	89467	0.5662	45.6	6.33	-10.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210907	6.29	6.45	6.26	6.32	0.64%	-0.32%	-14.36%	114444	0.7251	58.4	6.34	-10.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210906	6.4	6.43	6.23	6.28	-1.72%	-0.32%	-14.91%	149189	0.9393	75.65	6.3	-11.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210729	5.4	5.51	5.39	5.43	0.37%	0%	-26.42%	70218	0.3812	30.7	5.43	-23.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210728	5.6	5.62	5.31	5.41	-3.22%	-0.18%	-26.69%	84108	0.4556	36.69	5.42	-23.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210727	5.71	5.76	5.57	5.59	-2.1%	-0.89%	-24.25%	73712	0.4157	33.48	5.64	-20.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210726	5.95	5.97	5.63	5.71	-4.03%	-1.04%	-22.63%	123260	0.7113	57.29	5.77	-18.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210723	6.06	6.06	5.95	5.95	-1.98%	-0.67%	-19.38%	98395	0.5892	47.45	5.99	-15.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210722	6.01	6.18	6	6.07	1%	-0.33%	-17.75%	119051	0.7245	58.35	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210721	6	6.05	5.98	6.01	0.17%	-0.17%	-18.56%	57818	0.348	28.03	6.02	-15.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210720	5.95	6	5.92	6	0.67%	0.84%	-18.7%	55369	0.3295	26.54	5.95	-16.32%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210719	6	6	5.93	5.96	-0.67%	0%	-19.24%	50932	0.3034	24.44	5.96	-16.17%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210716	6.01	6.03	5.97	6	0%	0%	-18.7%	46806	0.2808	22.62	6	-15.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210715	6.06	6.06	5.96	6	-0.5%	0%	-18.7%	58659	0.3517	28.33	6	-15.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210714	6.13	6.13	6.02	6.03	-1.15%	-0.17%	-18.29%	66165	0.3998	32.2	6.04	-15.05%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210713	6.15	6.15	6.06	6.1	-0.49%	0.16%	-17.34%	59707	0.3639	29.31	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210712	6.22	6.22	6.11	6.13	-0.33%	-0.33%	-16.94%	77851	0.4787	38.56	6.15	-13.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210709	6.01	6.18	5.92	6.15	1.99%	0.99%	-16.67%	96566	0.5881	47.37	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210708	6.07	6.13	6.01	6.03	-0.99%	-0.5%	-18.29%	62377	0.3777	30.42	6.06	-14.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210707	5.99	6.09	5.94	6.09	1.16%	1.33%	-17.48%	68105	0.4095	32.98	6.01	-15.47%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210706	5.98	6.03	5.92	6.02	0.84%	0.84%	-18.43%	74408	0.4443	35.78	5.97	-16.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210705	6	6.06	5.94	5.97	-0.83%	0%	-19.11%	62842	0.3754	30.24	5.97	-16.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210702	6.02	6.09	6.01	6.02	0%	-0.17%	-18.43%	49523	0.2988	24.07	6.03	-15.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210701	6.11	6.12	6	6.02	-1.47%	-0.66%	-18.43%	79575	0.4821	38.83	6.06	-14.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210630	6.14	6.14	6.08	6.11	0%	0%	-17.21%	59732	0.3647	29.37	6.11	-14.06%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210629	6.2	6.23	6.07	6.11	-1.45%	-0.49%	-17.21%	111970	0.688	55.41	6.14	-13.64%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210628	6.16	6.35	6.16	6.2	0.98%	-0.8%	-15.99%	117939	0.7373	59.38	6.25	-12.1%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210625	6.16	6.24	6.1	6.14	-0.16%	0%	-16.8%	92789	0.5696	45.88	6.14	-13.64%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210624	6.25	6.35	6.12	6.15	-1.44%	-1.13%	-16.67%	116483	0.7242	58.33	6.22	-12.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210623	6.33	6.36	6.22	6.24	-1.73%	-0.64%	-15.45%	85864	0.5394	43.44	6.28	-11.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210622	6.23	6.49	6.22	6.35	1.93%	-0.16%	-13.96%	98511	0.6269	50.49	6.36	-10.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210621	6.17	6.27	6.15	6.23	0.48%	0.16%	-15.58%	61886	0.3852	31.02	6.22	-12.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210618	6.26	6.26	6.11	6.2	-0.64%	0.32%	-15.99%	70827	0.4379	35.27	6.18	-13.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210617	6.17	6.24	6.09	6.24	1.13%	1.3%	-15.45%	77349	0.4764	38.37	6.16	-13.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210616	6.39	6.4	6.16	6.17	-4.64%	-0.96%	-16.4%	119344	0.743	59.84	6.23	-12.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210615	6.69	6.69	6.41	6.47	1.09%	-1.07%	-12.33%	194057	1.2687	102.18	6.54	-8.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210611	6.3	6.53	6.25	6.4	1.59%	-0.16%	-13.28%	176925	1.1346	91.38	6.41	-9.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210610	6.12	6.47	6.11	6.3	3.11%	-0.47%	-14.63%	185921	1.176	94.72	6.33	-10.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210609	6.19	6.21	6.08	6.11	-1.29%	-0.65%	-17.21%	92281	0.5671	45.67	6.15	-13.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210608	6.15	6.21	6.05	6.19	0.81%	0.49%	-16.12%	79087	0.4872	39.24	6.16	-13.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210607	6.26	6.26	6.06	6.14	-1.92%	0.33%	-16.8%	111404	0.6823	54.95	6.12	-13.92%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210604	6.22	6.32	6.15	6.26	0.48%	0.64%	-15.18%	102173	0.6357	51.2	6.22	-12.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210603	6.43	6.45	6.2	6.23	-2.96%	-0.95%	-15.58%	166739	1.048	84.41	6.29	-11.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210602	6.42	6.54	6.4	6.42	0.16%	-0.62%	-13.01%	96391	0.6226	50.14	6.46	-9.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210601	6.47	6.48	6.37	6.41	-0.47%	0.16%	-13.14%	59026	0.378	30.44	6.4	-9.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210531	6.37	6.47	6.35	6.44	1.74%	0.31%	-12.74%	98680	0.6332	51	6.42	-9.7%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210528	6.37	6.39	6.31	6.33	-0.63%	-0.31%	-14.23%	67145	0.4262	34.33	6.35	-10.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210527	6.33	6.41	6.32	6.37	0.31%	-0.16%	-13.69%	76828	0.4904	39.5	6.38	-10.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210526	6.32	6.38	6.3	6.35	0.47%	0%	-13.96%	55855	0.3544	28.54	6.35	-10.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210525	6.4	6.41	6.25	6.32	-1.4%	0.32%	-14.36%	94561	0.5962	48.02	6.3	-11.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210524	6.24	6.55	6.24	6.41	2.89%	-0.31%	-13.14%	145482	0.9353	75.33	6.43	-9.56%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210521	6.23	6.3	6.2	6.23	0.32%	-0.16%	-15.58%	65145	0.4068	32.76	6.24	-12.24%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210520	6.35	6.35	6.13	6.21	-1.74%	0.16%	-15.85%	101557	0.6301	50.75	6.2	-12.8%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210519	6.51	6.62	6.26	6.32	-2.92%	-1.4%	-14.36%	172873	1.1087	89.3	6.41	-9.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210518	6.56	6.68	6.5	6.51	-1.36%	-0.31%	-11.79%	86647	0.5662	45.6	6.53	-8.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210517	6.71	6.73	6.51	6.6	-1.64%	0.46%	-10.57%	139793	0.9184	73.97	6.57	-7.59%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210514	6.75	6.81	6.65	6.71	0.15%	0.15%	-9.08%	84255	0.5646	45.47	6.7	-5.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210513	6.8	6.83	6.68	6.7	-1.76%	-0.45%	-9.21%	75701	0.5094	41.03	6.73	-5.34%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210512	6.79	6.91	6.67	6.82	0.44%	0.29%	-7.59%	70114	0.4771	38.43	6.8	-4.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210511	6.85	6.95	6.76	6.79	-1.31%	-0.59%	-7.99%	86031	0.5874	47.31	6.83	-3.94%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210510	6.98	6.98	6.77	6.88	2.53%	0.44%	-6.78%	121423	0.832	67.01	6.85	-3.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210507	6.7	6.77	6.61	6.71	0.15%	0.45%	-9.08%	89464	0.5976	48.13	6.68	-6.05%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210506	6.67	6.83	6.61	6.7	0.75%	-0.45%	-9.21%	59515	0.4006	32.26	6.73	-5.34%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210430	6.92	6.92	6.57	6.65	-3.48%	-0.45%	-9.89%	135952	0.9083	73.16	6.68	-6.05%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210429	6.76	7.02	6.67	6.89	3.45%	0.44%	-6.64%	124798	0.8555	68.9	6.86	-3.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210428	6.72	6.76	6.63	6.66	-0.45%	-0.15%	-9.76%	51913	0.3463	27.89	6.67	-6.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210427	6.83	6.85	6.65	6.69	-2.34%	-0.45%	-9.35%	73683	0.4954	39.9	6.72	-5.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210426	7.05	7.09	6.76	6.85	-2.14%	-0.44%	-7.18%	121670	0.8367	67.39	6.88	-3.23%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210423	6.99	7.03	6.87	7	0%	0.72%	-5.15%	68391	0.4753	38.28	6.95	-2.25%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210422	7.06	7.12	6.99	7	-1.13%	-0.43%	-5.15%	76298	0.5366	43.22	7.03	-1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210421	7.3	7.49	6.96	7.08	-1.94%	-2.07%	-4.07%	139619	1.0094	81.3	7.23	1.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210416	6.88	7.18	6.79	7.17	4.22%	0.99%	-2.85%	133730	0.9489	76.43	7.1	-0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210415	6.93	6.95	6.83	6.88	-0.43%	-0.15%	-6.78%	35172	0.2422	19.51	6.89	-3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210414	6.95	6.95	6.87	6.91	-0.58%	0%	-6.37%	34928	0.2414	19.44	6.91	-2.81%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210413	6.96	7.02	6.79	6.95	1.16%	0.87%	-5.83%	62980	0.4337	34.93	6.89	-3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210412	7	7.02	6.82	6.87	-3.1%	-0.58%	-6.91%	78818	0.545	43.89	6.91	-2.81%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210409	7.12	7.12	6.99	7.09	0%	0.57%	-3.93%	46670	0.3288	26.48	7.05	-0.84%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210408	7.17	7.17	7.06	7.09	-1.25%	-0.14%	-3.93%	54076	0.3839	30.92	7.1	-0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210407	7.11	7.3	6.99	7.18	0.98%	0%	-2.71%	93041	0.6684	53.83	7.18	0.98%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210406	7.12	7.18	7.06	7.11	0%	0.14%	-3.66%	52504	0.3728	30.03	7.1	-0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210402	7.23	7.26	7.06	7.11	-0.7%	-0.14%	-3.66%	42206	0.3007	24.22	7.12	0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210401	7.18	7.29	7.14	7.16	-0.14%	-0.42%	-2.98%	55177	0.3967	31.95	7.19	1.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210330	7.17	7.24	7.01	7.1	-0.98%	-0.28%	-3.79%	48355	0.3443	27.73	7.12	0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210329	7.33	7.37	7.16	7.17	-2.05%	-0.69%	-2.85%	96323	0.6957	56.03	7.22	1.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20210326	6.93	7.45	6.86	7.32	4.57%	1.39%	-0.81%	199476	1.4401	115.99	7.22	1.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201215	6.4	6.77	6.28	6.56	-0.76%	0.92%	-11.11%	446473	2.904	233.89	6.5	-8.58%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201214	6.02	7	6.02	6.61	-1.2%	3.93%	-10.43%	716791	4.5617	367.4	6.36	-10.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201211	6.69	6.69	6.69	6.69	-9.96%	0%	-9.35%	64224	0.4297	34.61	6.69	-5.91%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201210	7.43	7.43	7.43	7.43	-10.05%	0%	0.68%	63758	0.4737	38.15	7.43	4.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201209	9.17	9.17	8.26	8.26	-10.02%	-2.25%	11.92%	468528	3.9594	318.89	8.45	18.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201208	9.15	9.28	9.1	9.18	-0.22%	0.11%	24.39%	124898	1.1457	92.28	9.17	28.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201207	9.24	9.57	9.12	9.2	0.22%	-0.97%	24.66%	208243	1.9336	155.73	9.29	30.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201204	8.89	9.34	8.7	9.18	2.34%	0.88%	24.39%	340766	3.1019	249.83	9.1	27.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201203	9.86	9.9	8.79	8.97	-7.72%	-1.32%	21.54%	534275	4.8553	391.05	9.09	27.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201202	10.83	10.92	9.64	9.72	-9.24%	-3.67%	31.71%	680421	6.8681	553.17	10.09	41.91%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201201	9.8	10.82	9.6	10.71	8.84%	2.98%	45.12%	580554	6.0381	486.32	10.4	46.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201130	10.19	10.28	9.82	9.84	-3.43%	-1.7%	33.33%	264631	2.6478	213.26	10.01	40.79%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201127	10.21	10.25	9.9	10.19	0.89%	1.09%	38.08%	276148	2.7827	224.12	10.08	41.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201126	10.34	10.48	10.08	10.1	-1.37%	-1.46%	36.86%	361872	3.7098	298.79	10.25	44.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201125	10	10.43	9.89	10.24	4.28%	0.2%	38.75%	443921	4.5379	365.49	10.22	43.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201124	9.79	9.93	9.62	9.82	1.76%	0.1%	33.06%	262403	2.5748	207.38	9.81	37.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201123	9.35	9.94	9.26	9.65	3.65%	-0.62%	30.76%	308627	2.9958	241.29	9.71	36.57%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201120	9.15	9.46	9.11	9.31	1.75%	0.22%	26.15%	194056	1.8037	145.27	9.29	30.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201119	9.36	9.38	9.12	9.15	-1.08%	-0.76%	23.98%	176654	1.6281	131.13	9.22	29.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201118	9.2	9.34	9.08	9.25	0.76%	0.22%	25.34%	197441	1.8223	146.77	9.23	29.82%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201117	9.26	9.36	8.98	9.18	-1.18%	0.33%	24.39%	244933	2.2406	180.46	9.15	28.69%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201116	9.65	9.68	9.21	9.29	-1.48%	-0.43%	25.88%	210405	1.963	158.1	9.33	31.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201113	9.7	9.78	9.43	9.43	-2.28%	-1.15%	27.78%	209794	2.0019	161.24	9.54	34.18%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201112	9.83	9.85	9.3	9.65	-1.23%	0.21%	30.76%	297330	2.8636	230.64	9.63	35.44%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201111	9.97	10.24	9.73	9.77	-1.91%	-1.91%	32.38%	293018	2.9198	235.16	9.96	40.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201110	9.88	10.15	9.66	9.96	0.91%	0.4%	34.96%	371079	3.6795	296.35	9.92	39.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201109	9.4	10.03	9.24	9.87	6.24%	2.17%	33.74%	461769	4.4621	359.38	9.66	35.86%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201106	9.36	9.55	9.25	9.29	-1.06%	-0.75%	25.88%	260054	2.4345	196.08	9.36	31.65%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201105	9.34	9.57	9.23	9.39	2.51%	0%	27.24%	326371	3.0652	246.88	9.39	32.07%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201104	9.3	9.4	9.1	9.16	-1.51%	-0.65%	24.12%	341805	3.1508	253.77	9.22	29.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201103	8.57	9.3	8.56	9.3	10.06%	2.31%	26.02%	475267	4.3197	347.91	9.09	27.85%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201102	8.31	8.59	8.28	8.45	1.68%	-0.12%	14.5%	141049	1.1928	96.07	8.46	18.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201030	8.44	8.6	8.31	8.31	-1.54%	-1.31%	12.6%	165252	1.3922	112.13	8.42	18.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201029	8.27	8.56	8.05	8.44	1.08%	1.44%	14.36%	215582	1.7929	144.4	8.32	17.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201028	8.72	8.74	8.22	8.35	-4.02%	-0.6%	13.14%	206793	1.7377	139.96	8.4	18.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201027	8.79	8.81	8.54	8.7	0.23%	0.23%	17.89%	147755	1.2829	103.33	8.68	22.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201026	8.77	8.91	8.61	8.68	-2.14%	-0.57%	17.62%	152764	1.3343	107.47	8.73	22.78%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201023	9.03	9.18	8.7	8.87	-1.99%	-0.78%	20.19%	243034	2.1727	174.99	8.94	25.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20201022	9.23	9.35	8.97	9.05	-2.79%	-0.55%	22.63%	331311	3.0158	242.9	9.1	27.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200909	7.47	7.66	7.22	7.4	-0.67%	-0.4%	0.27%	523545	3.8886	313.19	7.43	4.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200908	7.5	7.82	7.23	7.45	-0.53%	-1.32%	0.95%	754173	5.6939	458.59	7.55	6.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200907	6.85	7.49	6.85	7.49	9.99%	2.18%	1.49%	578064	4.2375	341.29	7.33	3.09%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200904	6.79	6.87	6.7	6.81	-2.01%	0.29%	-7.72%	181216	1.2311	99.15	6.79	-4.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200903	7.07	7.15	6.9	6.95	-1.84%	-0.43%	-5.83%	248968	1.7382	140	6.98	-1.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200902	7.12	7.21	6.94	7.08	0%	0.28%	-4.07%	323699	2.2852	184.05	7.06	-0.7%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200901	6.81	7.3	6.81	7.08	2.46%	-0.14%	-4.07%	453080	3.2123	258.72	7.09	-0.28%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200831	6.57	7.2	6.57	6.91	5.5%	-0.43%	-6.37%	524303	3.6374	292.96	6.94	-2.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200828	6.65	6.71	6.49	6.55	-1.5%	-0.15%	-11.25%	213416	1.4008	112.82	6.56	-7.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200827	6.82	6.93	6.58	6.65	-3.62%	-0.45%	-9.89%	299924	2.0034	161.36	6.68	-6.05%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200826	6.87	7.12	6.76	6.9	-0.58%	-0.29%	-6.5%	413831	2.8623	230.53	6.92	-2.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200825	6.69	6.95	6.53	6.94	2.66%	3.43%	-5.96%	527130	3.5352	284.73	6.71	-5.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200824	6.68	6.95	6.51	6.76	0%	0.45%	-8.4%	414558	2.7886	224.6	6.73	-5.34%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200821	6.95	7.11	6.71	6.76	-5.19%	-1.46%	-8.4%	604971	4.1488	334.15	6.86	-3.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200820	6.61	7.46	6.5	7.13	3.63%	0.42%	-3.39%	926930	6.581	530.04	7.1	-0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200819	7.13	7.6	6.86	6.88	-3.37%	-4.44%	-6.78%	1226564	8.8317	711.32	7.2	1.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200818	6.93	7.12	6.72	7.12	10.05%	2.89%	-3.52%	742082	5.1321	413.35	6.92	-2.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200817	5.93	6.47	5.88	6.47	10.03%	1.25%	-12.33%	358995	2.2945	184.8	6.39	-10.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200814	5.8	5.92	5.71	5.88	1.2%	1.03%	-20.33%	111105	0.6471	52.12	5.82	-18.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200813	5.77	5.99	5.77	5.81	0%	-1.19%	-21.27%	112968	0.6638	53.46	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200812	5.8	5.84	5.64	5.81	0%	1.4%	-21.27%	112367	0.6439	51.86	5.73	-19.41%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200811	6.09	6.11	5.76	5.81	-4.13%	-2.02%	-21.27%	158814	0.9421	75.88	5.93	-16.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200810	5.98	6.19	5.93	6.06	1.34%	-0.66%	-17.89%	224605	1.3709	110.41	6.1	-14.21%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200807	5.93	6.03	5.79	5.98	0%	1.18%	-18.97%	143866	0.8506	68.51	5.91	-16.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200806	5.91	6.02	5.82	5.98	1.18%	0.67%	-18.97%	133438	0.7929	63.86	5.94	-16.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200805	5.85	5.94	5.77	5.91	1.03%	0.68%	-19.92%	121942	0.7163	57.69	5.87	-17.44%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200804	5.99	6.07	5.81	5.85	-0.85%	-1.52%	-20.73%	164125	0.9745	78.49	5.94	-16.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200803	5.83	5.95	5.75	5.9	2.61%	0.34%	-20.05%	115102	0.6772	54.54	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200731	5.79	5.83	5.65	5.75	-0.86%	-0.17%	-22.09%	108281	0.6233	50.2	5.76	-18.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200730	5.79	5.93	5.68	5.8	0.69%	-0.34%	-21.41%	192098	1.1185	90.09	5.82	-18.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200729	5.36	5.78	5.32	5.76	7.46%	2.67%	-21.95%	183903	1.0308	83.02	5.61	-21.1%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200728	5.31	5.44	5.3	5.36	1.32%	0.19%	-27.37%	92056	0.4924	39.66	5.35	-24.75%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200727	5.45	5.48	5.2	5.29	-1.67%	-0.56%	-28.32%	101889	0.5416	43.62	5.32	-25.18%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200724	5.69	5.71	5.32	5.38	-4.78%	-2.54%	-27.1%	138010	0.7615	61.33	5.52	-22.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200723	5.79	5.79	5.52	5.65	-3.25%	-0.18%	-23.44%	142155	0.8045	64.8	5.66	-20.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200722	5.8	5.93	5.78	5.84	0%	-0.34%	-20.87%	97836	0.5729	46.14	5.86	-17.58%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200721	5.85	5.9	5.77	5.84	1.57%	0%	-20.87%	113423	0.6626	53.37	5.84	-17.86%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200720	5.57	5.75	5.57	5.75	3.42%	1.23%	-22.09%	104059	0.5908	47.58	5.68	-20.11%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200717	5.62	5.71	5.5	5.56	-0.89%	-0.36%	-24.66%	112101	0.6258	50.4	5.58	-21.52%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200716	6	6.01	5.6	5.61	-4.92%	-3.94%	-23.98%	150377	0.8776	70.68	5.84	-17.86%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200715	6.1	6.16	5.89	5.9	-3.44%	-1.67%	-20.05%	183827	1.1024	88.79	6	-15.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200714	6.13	6.29	6.03	6.11	-0.16%	-0.65%	-17.21%	213508	1.3126	105.72	6.15	-13.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200713	6	6.18	6	6.12	1.83%	-0.16%	-17.07%	180049	1.1042	88.93	6.13	-13.78%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200710	6.1	6.18	6.01	6.01	-1.48%	-1.15%	-18.56%	182523	1.1105	89.44	6.08	-14.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200709	6.08	6.16	5.98	6.1	0.16%	0.66%	-17.34%	280267	1.6971	136.69	6.06	-14.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200708	5.85	6.11	5.75	6.09	4.64%	2.01%	-17.48%	287707	1.7179	138.36	5.97	-16.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200707	5.85	5.99	5.74	5.82	0.34%	-1.02%	-21.14%	226510	1.3311	107.21	5.88	-17.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200706	5.55	5.86	5.54	5.8	4.69%	1.22%	-21.41%	226892	1.3	104.7	5.73	-19.41%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200703	5.42	5.62	5.42	5.54	2.03%	0.18%	-24.93%	162392	0.8983	72.35	5.53	-22.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200702	5.27	5.47	5.23	5.43	3.43%	0.37%	-26.42%	157563	0.8522	68.64	5.41	-23.91%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200701	5.32	5.33	5.2	5.25	-0.94%	-0.38%	-28.86%	68327	0.3599	28.99	5.27	-25.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200630	5.24	5.33	5.23	5.3	1.73%	0.38%	-28.18%	65061	0.3438	27.69	5.28	-25.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200629	5.22	5.28	5.14	5.21	-0.19%	0%	-29.4%	52044	0.2714	21.86	5.21	-26.72%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200624	5.25	5.28	5.17	5.22	-0.38%	0.19%	-29.27%	48976	0.2553	20.56	5.21	-26.72%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200623	5.39	5.39	5.23	5.24	-1.87%	-0.76%	-29%	77968	0.4114	33.13	5.28	-25.74%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200622	5.39	5.43	5.31	5.34	-0.93%	-0.37%	-27.64%	75841	0.4062	32.72	5.36	-24.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200619	5.36	5.41	5.35	5.39	0.19%	0%	-26.96%	56943	0.3067	24.7	5.39	-24.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200618	5.42	5.43	5.34	5.38	-1.1%	0%	-27.1%	70171	0.3775	30.4	5.38	-24.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200617	5.35	5.44	5.3	5.44	1.87%	1.12%	-26.29%	107438	0.5776	46.52	5.38	-24.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200616	5.26	5.38	5.26	5.34	2.3%	0.38%	-27.64%	88640	0.4718	38	5.32	-25.18%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200615	5.19	5.33	5.16	5.22	0%	-0.57%	-29.27%	69449	0.3644	29.35	5.25	-26.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200612	5.11	5.28	5.07	5.22	-0.76%	0.58%	-29.27%	71069	0.3691	29.73	5.19	-27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200611	5.24	5.38	5.24	5.26	-0.38%	-0.75%	-28.73%	62333	0.3306	26.63	5.3	-25.46%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200610	5.4	5.4	5.26	5.28	-2.4%	-0.56%	-28.46%	72570	0.3853	31.03	5.31	-25.32%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200609	5.34	5.44	5.32	5.41	1.5%	0.37%	-26.69%	77948	0.4205	33.87	5.39	-24.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200608	5.42	5.47	5.31	5.33	-1.66%	-0.56%	-27.78%	74457	0.3993	32.16	5.36	-24.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200605	5.49	5.53	5.36	5.42	-1.28%	-0.18%	-26.56%	98456	0.5342	43.03	5.43	-23.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200604	5.49	5.65	5.45	5.49	2.23%	-0.72%	-25.61%	177155	0.9801	78.94	5.53	-22.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200603	5.43	5.44	5.34	5.37	-0.56%	-0.19%	-27.24%	94738	0.5101	41.08	5.38	-24.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200602	5.55	5.55	5.33	5.4	-2.88%	-0.55%	-26.83%	192246	1.0437	84.06	5.43	-23.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200601	5.13	5.56	5.08	5.56	10.1%	4.71%	-24.66%	163928	0.8707	70.13	5.31	-25.32%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200529	5.02	5.13	5	5.05	1%	-0.2%	-31.57%	57911	0.2928	23.58	5.06	-28.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200528	5.09	5.09	4.92	5	-1.57%	0%	-32.25%	72873	0.3647	29.37	5	-29.68%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200527	5.17	5.2	5.07	5.08	-2.12%	-0.59%	-31.17%	79284	0.4054	32.65	5.11	-28.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200526	5.19	5.23	5.12	5.19	-0.19%	0.19%	-29.67%	89083	0.4615	37.17	5.18	-27.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200525	5.09	5.48	5.07	5.2	4.42%	-1.14%	-29.54%	164768	0.8674	69.86	5.26	-26.02%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200522	5.05	5.13	4.85	4.98	-2.16%	0.2%	-32.52%	156486	0.7776	62.63	4.97	-30.1%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200521	5.26	5.29	5.09	5.09	-3.05%	-1.74%	-31.03%	116295	0.6024	48.52	5.18	-27.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200520	5.38	5.39	5.24	5.25	-2.6%	-0.76%	-28.86%	109816	0.5812	46.81	5.29	-25.6%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200519	5.48	5.56	5.39	5.39	-2.88%	-0.92%	-26.96%	106455	0.5796	46.68	5.44	-23.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200518	5.6	5.6	5.19	5.55	-2.29%	2.97%	-24.8%	268306	1.4463	116.49	5.39	-24.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200515	5.98	6.01	5.66	5.68	-5.33%	-1.22%	-23.04%	258169	1.4836	119.49	5.75	-19.13%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200514	6.09	6.13	5.93	6	-1.48%	-0.5%	-18.7%	97871	0.5903	47.54	6.03	-15.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200513	6.05	6.1	6.03	6.09	-0.33%	0.33%	-17.48%	41763	0.2534	20.41	6.07	-14.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200512	6.14	6.15	6.01	6.11	-0.81%	0.66%	-17.21%	72879	0.4424	35.63	6.07	-14.63%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200511	6.16	6.26	6.12	6.16	0.33%	-0.32%	-16.53%	87882	0.5431	43.74	6.18	-13.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200508	6.1	6.26	6.1	6.14	0.66%	-0.65%	-16.8%	90236	0.5581	44.95	6.18	-13.08%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200507	6.15	6.15	6.07	6.1	-0.81%	0%	-17.34%	58827	0.3591	28.92	6.1	-14.21%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200506	6.05	6.17	6.02	6.15	0.49%	0.65%	-16.67%	72255	0.4412	35.53	6.11	-14.06%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200430	6.01	6.15	5.98	6.12	0.49%	0.49%	-17.07%	91401	0.5568	44.85	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200429	6.1	6.1	5.97	6.09	-0.33%	1%	-17.48%	74344	0.4483	36.11	6.03	-15.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200428	6.26	6.3	5.91	6.11	-0.97%	0%	-17.21%	103936	0.6354	51.18	6.11	-14.06%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200427	6.15	6.23	6.08	6.17	0.82%	0%	-16.4%	79663	0.4919	39.62	6.17	-13.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200424	6.15	6.2	6	6.12	-0.81%	0.49%	-17.07%	83283	0.5074	40.87	6.09	-14.35%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200423	6.23	6.23	6.11	6.17	-0.8%	0%	-16.4%	85235	0.5256	42.33	6.17	-13.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200422	6.15	6.26	6.13	6.22	0.32%	0.48%	-15.72%	80955	0.5011	40.36	6.19	-12.94%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200421	6.3	6.3	6.17	6.2	-2.82%	-0.16%	-15.99%	113925	0.7079	57.02	6.21	-12.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200420	6.21	6.42	6.15	6.38	1.11%	1.59%	-13.55%	143262	0.899	72.41	6.28	-11.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200417	6.49	6.66	6.3	6.31	-2.77%	-2.47%	-14.5%	222817	1.4422	116.16	6.47	-9%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200416	6.14	6.55	6.12	6.49	4.51%	1.72%	-12.06%	214581	1.368	110.18	6.38	-10.27%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200415	6.22	6.32	6.16	6.21	-0.96%	-0.32%	-15.85%	78875	0.4913	39.57	6.23	-12.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200414	6.18	6.27	6.15	6.27	1.95%	0.97%	-15.04%	79906	0.4965	39.99	6.21	-12.66%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200413	6.24	6.25	6.11	6.15	-2.07%	-0.16%	-16.67%	58582	0.3607	29.05	6.16	-13.36%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200410	6.52	6.56	6.26	6.28	-4.85%	-1.88%	-14.91%	154626	0.9902	79.75	6.4	-9.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200409	6.38	6.65	6.31	6.6	4.1%	1.23%	-10.57%	224799	1.465	117.99	6.52	-8.3%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200408	6.32	6.38	6.28	6.34	-0.78%	0.16%	-14.09%	110082	0.6969	56.13	6.33	-10.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200407	6.21	6.44	6.16	6.39	4.75%	0.95%	-13.41%	155425	0.9845	79.29	6.33	-10.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200403	6.17	6.18	6.03	6.1	-1.13%	0%	-17.34%	89728	0.5474	44.09	6.1	-14.21%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200402	6.06	6.19	5.9	6.17	0.82%	1.82%	-16.4%	107728	0.6533	52.62	6.06	-14.77%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200401	6.12	6.26	6.1	6.12	0%	-1.13%	-17.07%	96384	0.5962	48.02	6.19	-12.94%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200331	6.21	6.23	6.06	6.12	-0.81%	-0.16%	-17.07%	76035	0.4664	37.56	6.13	-13.78%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200324	6.38	6.38	6.11	6.35	0.95%	0.95%	-13.96%	114516	0.7205	58.03	6.29	-11.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200323	6.4	6.45	6.15	6.29	-4.7%	0%	-14.77%	156956	0.9872	79.51	6.29	-11.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200320	6.68	6.74	6.5	6.6	-0.3%	-0.15%	-10.57%	119000	0.7869	63.38	6.61	-7.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200319	6.58	6.68	6.4	6.62	-0.75%	1.07%	-10.3%	141603	0.9277	74.72	6.55	-7.88%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200318	6.6	6.94	6.4	6.67	1.06%	0.45%	-9.62%	224953	1.4935	120.29	6.64	-6.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200317	6.53	6.76	6.2	6.6	-1.64%	1.85%	-10.57%	253869	1.6455	132.53	6.48	-8.86%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200316	7.28	7.3	6.66	6.71	-4.14%	-3.73%	-9.08%	332103	2.3145	186.41	6.97	-1.97%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200313	6.57	7.12	6.56	7	-2.78%	1.89%	-5.15%	351634	2.4157	194.56	6.87	-3.38%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200312	7.52	7.52	7.01	7.2	-5.26%	-1.1%	-2.44%	562352	4.0922	329.59	7.28	2.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200311	7.5	7.6	7.26	7.6	9.99%	0.66%	2.98%	375110	2.8333	228.2	7.55	6.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200310	6.6	6.91	6.43	6.91	3.13%	3.75%	-6.37%	213573	1.4219	114.52	6.66	-6.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200309	6.96	6.99	6.67	6.7	-5.37%	-1.62%	-9.21%	223385	1.5211	122.51	6.81	-4.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200306	7.12	7.15	7.02	7.08	-1.39%	0%	-4.07%	172615	1.2229	98.49	7.08	-0.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200305	7.35	7.46	7.12	7.18	-0.14%	-0.42%	-2.71%	254289	1.8338	147.7	7.21	1.41%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200304	7.06	7.34	7.03	7.19	-0.28%	0.56%	-2.57%	375886	2.6881	216.5	7.15	0.56%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200303	7.1	7.43	7.01	7.21	6.81%	-0.96%	-2.3%	525439	3.8256	308.12	7.28	2.39%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200302	6.61	6.81	6.6	6.75	2.58%	0.45%	-8.54%	149010	1.0017	80.68	6.72	-5.49%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200228	6.8	6.87	6.48	6.58	-6.67%	-1.35%	-10.84%	271199	1.8089	145.69	6.67	-6.19%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200227	7.22	7.29	7	7.05	-2.35%	-0.7%	-4.47%	224268	1.5921	128.23	7.1	-0.14%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200226	7.32	7.54	7.16	7.22	-3.6%	-1.23%	-2.17%	399796	2.9234	235.45	7.31	2.81%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200225	7.02	7.66	6.96	7.49	3.74%	2.74%	1.49%	553705	4.0379	325.22	7.29	2.53%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200224	6.9	7.37	6.88	7.22	2.85%	0.84%	-2.17%	420465	3.0096	242.4	7.16	0.7%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200221	6.84	7.03	6.82	7.02	2.93%	1.01%	-4.88%	298419	2.0752	167.14	6.95	-2.25%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200220	6.69	6.85	6.59	6.82	2.4%	1.19%	-7.59%	257902	1.7384	140.01	6.74	-5.2%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200219	6.75	6.88	6.66	6.66	-1.91%	-1.48%	-9.76%	212476	1.4362	115.67	6.76	-4.92%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200218	6.7	6.82	6.63	6.79	1.19%	0.74%	-7.99%	221373	1.4922	120.18	6.74	-5.2%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200217	6.56	6.73	6.52	6.71	1.98%	0.75%	-9.08%	217776	1.4499	116.78	6.66	-6.33%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200214	6.59	6.7	6.49	6.58	-2.81%	-0.15%	-10.84%	234699	1.5477	124.65	6.59	-7.31%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200213	6.68	6.99	6.66	6.77	1.65%	-0.59%	-8.27%	375844	2.558	206.02	6.81	-4.22%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200212	6.28	6.93	6.26	6.66	5.71%	0.76%	-9.76%	341882	2.2587	181.92	6.61	-7.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200211	6.34	6.36	6.26	6.3	-0.16%	-0.16%	-14.63%	120250	0.7585	61.09	6.31	-11.25%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200210	6.15	6.33	6.12	6.31	1.94%	0.96%	-14.5%	138068	0.8631	69.52	6.25	-12.1%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200207	6.17	6.24	6.05	6.19	0.49%	0.65%	-16.12%	147068	0.9044	72.84	6.15	-13.5%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200206	6.07	6.22	6.01	6.16	1.15%	0.49%	-16.53%	185356	1.1357	91.47	6.13	-13.78%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200205	5.88	6.19	5.84	6.09	4.64%	0.66%	-17.48%	250683	1.5158	122.08	6.05	-14.91%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200204	5.65	6.03	5.65	5.82	-7.32%	-0.34%	-21.14%	353063	2.0602	165.93	5.84	-17.86%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200203	6.28	6.28	6.28	6.28	-10.03%	0%	-14.91%	21683	0.1362	10.97	6.28	-11.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200123	7.22	7.34	6.9	6.98	-3.86%	-1.27%	-5.42%	226621	1.6029	129.1	7.07	-0.56%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200122	7.32	7.34	7.1	7.26	-1.36%	0.28%	-1.63%	164737	1.1932	96.1	7.24	1.83%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200121	7.66	7.66	7.33	7.36	-3.29%	-1.34%	-0.27%	180237	1.3443	108.27	7.46	4.92%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200120	7.52	7.66	7.32	7.61	1.06%	0.4%	3.12%	128102	0.9713	78.23	7.58	6.61%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200117	7.66	7.73	7.5	7.53	-1.44%	-1.05%	2.03%	146570	1.1157	89.86	7.61	7.03%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200116	7.78	7.85	7.56	7.64	-2.3%	-0.65%	3.52%	233929	1.7994	144.93	7.69	8.16%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200115	7.7	7.9	7.63	7.82	1.03%	0.51%	5.96%	244521	1.902	153.19	7.78	9.42%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200114	7.84	8	7.71	7.74	-0.77%	-1.02%	4.88%	220834	1.7275	139.13	7.82	9.99%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200113	7.72	7.84	7.63	7.8	0.52%	0.65%	5.69%	220180	1.7072	137.5	7.75	9%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200110	7.9	7.94	7.67	7.76	-0.39%	-0.51%	5.15%	275562	2.1492	173.1	7.8	9.7%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200109	7.88	8.05	7.72	7.79	2.1%	-0.89%	5.56%	390090	3.0646	246.83	7.86	10.55%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200108	7.63	7.94	7.6	7.63	-0.65%	-1.55%	3.39%	427154	3.312	266.75	7.75	9%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200107	7.55	7.77	7.5	7.68	1.86%	0.52%	4.07%	288188	2.2017	177.33	7.64	7.45%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200106	7.31	7.61	7.27	7.54	1.62%	0.8%	2.17%	295109	2.2077	177.81	7.48	5.2%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200103	7.4	7.59	7.3	7.42	1.37%	-0.27%	0.54%	264197	1.9657	158.32	7.44	4.64%	7.11	0%	7.15	0%	7.38	0%	-0.03%
20200102	7.2	7.38	7.17	7.32	2.66%	0.27%	-0.81%	191820	1.4009	112.83	7.3	2.67%	7.11	0%	7.15	0%	7.38	0%	-0.03%