首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 双环传动002472
    4. 返回上一页 刷新
股票代码（例：sz002472）       686条   (进入双环传动股票专站) 双环传动股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.77 29.97 27.66 28.48 -3.75% -0.77% 418.76% 475425 13.6439 187.39 28.7 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230927 29.25 30.22 28.62 29.59 -1.76% 0.51% 438.98% 620032 18.2519 288.75 29.44 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230926 31 31 30.12 30.12 -10.01% -0.46% 448.63% 189994 5.7489 116.25 30.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230925 32.87 34.02 32.58 33.47 3.62% 0.09% 509.65% 278021 9.2967 182.29 33.44 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230922 31.66 32.45 31.22 32.3 2.74% 1.29% 488.34% 175265 5.5895 118.53 31.89 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230921 31.85 31.99 31.06 31.44 -2.39% 0.13% 472.68% 158683 4.9825 102.18 31.4 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230920 32 32.69 31.8 32.21 -0.28% -0.06% 486.7% 98727 3.1823 65.04 32.23 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230919 32.6 32.7 31.61 32.3 -1.22% 0.72% 488.34% 116917 3.749 72.22 32.07 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230918 31.63 33.5 31.53 32.7 2.41% -0.46% 495.63% 148794 4.888 82.42 32.85 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230915 32.05 32.23 31.65 31.93 0.06% -0.06% 481.6% 82940 2.6503 39.96 31.95 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230914 32.54 33.01 31.8 31.91 -2.36% -0.96% 481.24% 126204 4.0661 52.22 32.22 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230913 33.5 33.75 32.3 32.68 -3.14% -0.52% 495.26% 136228 4.4756 53.51 32.85 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230912 33.95 34.44 33.2 33.74 1.23% -0.35% 514.57% 214152 7.2517 68.7 33.86 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230911 33.2 33.83 32.89 33.33 0.12% -0.15% 507.1% 161378 5.3875 49.56 33.38 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230908 32.67 34.1 32.46 33.29 1.19% -0.36% 506.38% 212897 7.1134 64.76 33.41 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230907 33.15 33.7 32.8 32.9 -1.56% -0.69% 499.27% 151820 5.0295 46.73 33.13 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230906 33.9 34.02 33.01 33.42 -0.42% -0.15% 508.74% 178881 5.987 54.75 33.47 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230905 34.4 35.13 33.55 33.56 -2.72% -2.16% 511.29% 321885 11.0411 97.87 34.3 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230904 35.15 35.57 34.03 34.5 -1.82% -0.06% 528.42% 337745 11.6602 108.21 34.52 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230901 33.5 35.7 32.76 35.14 4.12% 1.83% 540.07% 409730 14.1406 139.1 34.51 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230831 34.6 34.77 33.47 33.75 -0.82% -0.71% 514.75% 287629 9.7763 102.58 33.99 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230830 33.13 35.4 33.11 34.03 5.52% -0.84% 519.85% 766923 26.3174 274.68 34.32 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230829 29.7 32.25 29.5 32.25 9.99% 1.96% 487.43% 324844 10.2737 143.1 31.63 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230828 32.14 32.15 29.3 29.32 -3.17% -3.11% 434.06% 210039 6.3562 92.51 30.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230825 31.71 31.72 30.01 30.28 -4.66% -0.82% 451.55% 161101 4.9183 70.04 30.53 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230824 31.97 32.44 30.78 31.76 0.03% 0.47% 478.51% 214590 6.7826 93.36 31.61 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230823 30.82 32.45 30.46 31.75 2.42% 0.16% 478.32% 301799 9.5675 135.49 31.7 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230822 30.5 31.09 29.78 31 1.47% 1.81% 464.66% 197571 6.0156 87.83 30.45 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230821 30.42 31.4 30.3 30.55 -0.55% -0.94% 456.47% 185609 5.7246 81.85 30.84 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230818 32.48 32.48 30.68 30.72 -5.88% -2.23% 459.56% 246149 7.7336 104.23 31.42 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230817 30.5 32.88 30.2 32.64 6.98% 2.32% 494.54% 321512 10.2577 129.88 31.9 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230816 31.07 31.18 30.35 30.51 -1.71% -0.33% 455.74% 123505 3.7808 48.27 30.61 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230815 32.34 32.94 30.86 31.04 -1.68% -2.54% 465.39% 226501 7.2131 79.37 31.85 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230814 31.3 32.24 30.61 31.57 -0.22% 0.96% 475.05% 202288 6.3259 67.18 31.27 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230811 31.85 33.17 31.61 31.64 0% -1.83% 476.32% 227664 7.3383 75.31 32.23 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230810 31.83 31.99 31.21 31.64 -0.38% 0.22% 476.32% 152246 4.8069 50.63 31.57 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230809 32.4 32.57 31.49 31.76 -2.82% -0.16% 478.51% 233717 7.4357 76.95 31.81 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230808 33.48 34 32.54 32.68 -1.66% -0.82% 495.26% 222853 7.3426 74.48 32.95 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230807 33.23 34.05 32.67 33.23 0% 0.06% 505.28% 293032 9.7328 98.05 33.21 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230804 31.74 33.23 31.03 33.23 5.06% 2.91% 505.28% 382016 12.3345 131.85 32.29 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230803 31.31 32.26 31.1 31.63 -0.57% -0.25% 476.14% 293659 9.3132 104.45 31.71 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230802 30.35 32.5 30.15 31.81 4.98% 0.57% 479.42% 497269 15.7284 175.34 31.63 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230801 29.9 31.61 29.76 30.3 1.3% -1.14% 451.91% 342786 10.5071 132.6 30.65 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230731 29.19 30.56 29 29.91 2.01% -0.33% 444.81% 319198 9.58 116.49 30.01 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230728 28.82 29.75 28.12 29.32 2.41% 0.65% 434.06% 265842 7.7431 96.93 29.13 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230727 29.47 29.93 28.45 28.63 -2.22% -1.17% 421.49% 223704 6.4817 78.74 28.97 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230726 30.3 30.41 29 29.28 -3.91% -0.71% 433.33% 225746 6.6565 75.81 29.49 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230725 30.52 30.9 29.8 30.47 1.33% 0% 455.01% 269465 8.2116 86.87 30.47 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230724 30.21 30.77 29.9 30.07 -0.27% -0.63% 447.72% 144036 4.3582 44.6 30.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230721 30.66 30.8 29.7 30.15 -1.79% 0.17% 449.18% 274849 8.2725 78.27 30.1 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230720 31.64 32.13 30.6 30.7 -3.31% -1.67% 459.2% 328438 10.254 92.12 31.22 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230719 31.88 32.09 31.31 31.75 -1.09% 0.22% 478.32% 192830 6.1091 51.71 31.68 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230718 31.76 33.26 31.1 32.1 1.94% -0.71% 484.7% 427364 13.8179 110.39 32.33 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230717 32.12 32.5 31.36 31.49 -1.59% -0.94% 473.59% 228542 7.2648 55.48 31.79 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230714 31.98 33 31.75 32 0.06% -0.87% 482.88% 315469 10.1838 68.16 32.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230713 32.35 32.56 31.5 31.98 -0.74% 0.19% 482.51% 375440 11.9829 72.78 31.92 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230712 33.46 33.72 31.94 32.22 -4.28% -1.32% 486.89% 411032 13.4187 68.55 32.65 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230711 33.11 34.12 32.73 33.66 1.14% 0.75% 513.11% 342329 11.4364 54.25 33.41 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230710 33.65 34.16 33.18 33.28 -0.33% -0.6% 506.19% 367890 12.3177 56.01 33.48 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230707 34.05 34.55 33.15 33.39 -1.79% -1.04% 508.2% 409910 13.8312 59.67 33.74 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230706 33.6 35.28 33.3 34 0.41% -1.02% 519.31% 496432 17.0543 70.39 34.35 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230705 34.7 35.43 33.8 33.86 -1.94% -1.88% 516.76% 375525 12.9596 51.08 34.51 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230704 34.17 36.12 34.17 34.53 0.38% -1.46% 528.96% 553098 19.3819 72.71 35.04 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230703 36.19 36.79 33.95 34.4 -5.23% -2.13% 526.59% 733385 25.781 97.86 35.15 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230630 34.79 36.5 34.33 36.3 1.03% 3.36% 561.2% 723738 25.4212 96.92 35.12 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230629 34.71 37.53 33.58 35.93 5.3% 0.59% 554.46% 1201345 42.9073 168.92 35.72 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230628 32.24 35.08 30.99 34.12 6.66% 4.06% 521.49% 875843 28.7188 130.62 32.79 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230627 32.5 32.85 30.59 31.99 0.44% 0.82% 482.7% 641815 20.3651 103.36 31.73 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230626 32.5 33.73 31.22 31.85 -1.48% -1.94% 480.15% 745097 24.1997 135.1 32.48 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230621 32.8 33.95 31.9 32.33 2.96% -1.1% 488.89% 751640 24.5706 156.17 32.69 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230620 29.1 32.24 28.91 31.4 5.55% 1.88% 471.95% 919961 28.3545 208.3 30.82 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230619 28.34 30.21 28.08 29.75 8.18% 1.61% 441.89% 890710 26.0821 237.45 29.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230616 28.1 28.1 26.94 27.5 -3% 0.15% 400.91% 596285 16.3722 190.71 27.46 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230615 27.88 29.24 26.71 28.35 4.07% 1.54% 416.39% 881050 24.5954 339.76 27.92 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230614 24.74 27.24 24.65 27.24 10.02% 2.79% 396.17% 646776 17.1411 337.4 26.5 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230613 24.54 25.16 24.13 24.76 3.77% 0.16% 351% 355042 8.7774 245.07 24.72 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230612 22.27 24.06 22.15 23.86 7.91% 1.92% 334.61% 252989 5.9225 200.31 23.41 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230609 21.9 22.62 21.89 22.11 1.38% -0.5% 302.73% 112190 2.4933 96.32 22.22 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230608 22.19 22.36 21.77 21.81 -1.8% -0.82% 297.27% 110119 2.4216 92.7 21.99 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230607 22.99 23.02 21.95 22.21 -3.39% -0.31% 304.55% 151722 3.3806 127.17 22.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230606 23.8 23.8 22.92 22.99 -3.24% -1.08% 318.76% 90050 2.0927 82.17 23.24 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230605 24.11 24.48 23.7 23.76 -1.21% -1% 332.79% 90411 2.1697 80.33 24 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230602 23.35 24.1 23.32 24.05 3.13% 1.01% 338.07% 128133 3.0508 108.63 23.81 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230601 23.88 24.06 23.21 23.32 -3.36% -0.81% 324.77% 128942 3.032 103.59 23.51 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230531 24.36 24.36 23.85 24.13 0.12% 0.29% 339.53% 90134 2.169 67.38 24.06 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230530 24.23 24.59 23.62 24.1 -0.33% 0% 338.98% 104657 2.5224 78.82 24.1 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230529 24.83 24.94 24.1 24.18 -3.09% -0.41% 340.44% 91698 2.2264 71.98 24.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230526 24.21 25.06 23.84 24.95 2.84% 1.71% 354.46% 110483 2.7107 85.84 24.53 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230525 24.52 25.12 23.99 24.34 -1.54% -0.33% 343.35% 116240 2.8391 89.23 24.42 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230524 24.69 25.22 24.4 24.72 -0.68% -0.28% 350.27% 91348 2.2643 72.46 24.79 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230523 24.95 25.48 24.66 24.89 -0.16% -0.72% 353.37% 145686 3.6526 115.59 25.07 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230522 24.2 25.08 24.14 24.93 1.67% 0.77% 354.1% 130864 3.2374 107.54 24.74 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230519 24.98 25.14 24.28 24.52 -0.53% -0.69% 346.63% 160796 3.9707 124.56 24.69 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230518 24.51 25.09 24.1 24.65 3.09% -0.36% 349% 239185 5.917 196.86 24.74 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230517 23.41 23.92 23.15 23.91 2.22% 1.01% 335.52% 95322 2.256 80.83 23.67 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230516 23.41 23.62 23.15 23.39 -0.09% 0.17% 326.05% 61504 1.436 50.37 23.35 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230515 22.57 23.51 22.43 23.41 3.58% 1.08% 326.41% 124434 2.8821 95.43 23.16 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230510 22.74 23.96 22.53 23.46 3.12% 0.86% 327.32% 127323 2.9616 99.91 23.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230509 23.32 23.33 22.71 22.75 -2.23% -0.87% 314.39% 99536 2.2844 74.4 22.95 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230508 23.49 23.8 23.25 23.27 -0.3% -1.06% 323.86% 110623 2.6021 82.74 23.52 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230505 23.5 23.75 23.16 23.34 -0.68% -0.38% 325.14% 90540 2.1214 69.19 23.43 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230504 23.3 24.3 23.12 23.5 -0.21% -0.34% 328.05% 209604 4.9433 162.76 23.58 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230428 23.87 24.2 23.3 23.55 -1.42% -0.08% 328.96% 89441 2.1078 72.59 23.57 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230427 22.67 24.15 22.59 23.89 4.78% 1.06% 335.15% 159515 3.7713 129.25 23.64 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230426 22.8 23.56 22.78 22.8 -1.21% -1.34% 315.3% 123432 2.8519 99.49 23.11 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230425 23.31 23.47 22.3 23.08 -0.94% 1.36% 320.4% 136616 3.1104 106.9 22.77 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230424 23.39 23.85 23.05 23.3 0.6% -0.13% 324.41% 93399 2.1793 77.1 23.33 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230421 23.7 24.04 23.07 23.16 -3.42% -0.9% 321.86% 176839 4.1324 148.95 23.37 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230420 24.84 24.9 23.71 23.98 -3.23% -0.42% 336.79% 125134 3.0129 115.02 24.08 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230419 25.25 25.36 24.7 24.78 -2.06% -0.32% 351.37% 73682 1.8321 63.19 24.86 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230418 25.24 25.56 24.9 25.3 0.36% 0.12% 360.84% 73076 1.8463 61.05 25.27 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230417 24.5 25.83 24.45 25.21 2.73% -0.47% 359.2% 144396 3.6578 119.05 25.33 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230414 24.5 24.82 24.43 24.54 0.2% -0.16% 346.99% 91744 2.2555 77.35 24.58 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230413 25.41 25.44 24.41 24.49 -4.45% -1.21% 346.08% 131037 3.2478 109.64 24.79 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230412 25.41 26.07 25.18 25.63 0.87% 0.23% 366.85% 128428 3.2839 99.01 25.57 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230411 25.81 25.81 25.07 25.41 -1.13% 0.4% 362.84% 90049 2.2794 66.05 25.31 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230410 26 26.16 25.61 25.7 -1.15% -0.23% 368.12% 63521 1.6365 43.39 25.76 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230407 25.96 26.38 25.77 26 -0.34% -0.31% 373.59% 99839 2.6043 66.85 26.08 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230406 25.5 26.23 24.42 26.09 1.64% 3.41% 375.23% 231340 5.8361 151.39 25.23 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230404 26.1 26.25 25.48 25.67 -2.21% -0.12% 367.58% 118841 3.0539 85.22 25.7 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230403 26.4 26.65 26.11 26.25 -0.61% -0.23% 378.14% 89049 2.3432 63.68 26.31 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230331 26.55 26.75 26.23 26.41 -1.01% -0.11% 381.06% 80100 2.1175 53.06 26.44 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230330 27.1 27.23 26.41 26.68 -1.55% 0.08% 385.97% 102811 2.7414 64.75 26.66 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230329 27.1 27.47 26.5 27.1 3.32% 0.3% 393.62% 251451 6.7945 164.02 27.02 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230328 26.29 26.55 25.66 26.23 1.24% 0.31% 377.78% 177379 4.6376 121.79 26.15 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230327 24.96 26.29 24.57 25.91 4.14% 0.82% 371.95% 214001 5.4996 149.53 25.7 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230324 24.34 25.13 24.28 24.88 2.22% -0.12% 353.19% 115559 2.8782 83.82 24.91 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230323 24.65 24.73 24.2 24.34 -1.18% -0.12% 343.35% 89873 2.1899 62.43 24.37 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230322 25.08 25.5 24.46 24.63 -1.16% -1.44% 348.63% 125061 3.1249 90.55 24.99 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230321 24.2 25.14 24.02 24.92 2.05% 0.69% 353.92% 162927 4.0324 121.82 24.75 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230320 23.44 24.55 22.95 24.42 5.03% 2.13% 344.81% 228053 5.4526 172.98 23.91 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230317 24.05 24.25 23.05 23.25 -3.08% -0.77% 323.5% 193621 4.5371 152.05 23.43 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230316 24.07 24.51 23.88 23.99 -1.48% -0.58% 336.98% 75311 1.8173 63.54 24.13 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230315 24.53 25.38 24.32 24.35 0.12% -1.54% 343.53% 139797 3.4569 97.6 24.73 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230314 24.5 24.58 23.53 24.32 -0.73% 0.95% 342.99% 137904 3.3222 92.89 24.09 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230313 24.51 24.84 24.08 24.5 -0.81% 0.57% 346.27% 125432 3.0553 88.48 24.36 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230310 25.2 25.2 24.53 24.7 -2.49% -0.24% 349.91% 120901 2.9934 87.01 24.76 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230309 25.2 25.55 25.07 25.33 0.32% 0% 361.38% 85660 2.1698 64.8 25.33 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230308 25.3 25.65 25.12 25.25 -0.9% -0.12% 359.93% 67859 1.7153 50.76 25.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230307 25.83 25.96 25.42 25.48 -1.92% -0.62% 364.12% 94353 2.4189 69.68 25.64 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230306 26.36 26.42 25.51 25.98 -1.4% 0.39% 373.22% 145404 3.7632 104.59 25.88 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230303 26.44 26.62 25.98 26.35 0.15% 0.11% 379.96% 125174 3.2951 94.55 26.32 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230302 27.85 27.85 26.08 26.31 -6.14% -1.24% 379.23% 324278 8.6388 244.79 26.64 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230301 27.08 28.06 26.91 28.03 3.51% 1.48% 410.56% 137204 3.7892 121.63 27.62 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230228 27.36 27.44 26.85 27.08 -0.48% 0.15% 393.26% 77696 2.1006 71.88 27.04 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230227 27.19 27.65 26.85 27.21 -0.87% -0.11% 395.63% 107733 2.9343 99.06 27.24 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230224 28.05 28.05 27.37 27.45 -2.14% -0.54% 400% 76396 2.1083 67.55 27.6 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230223 28.09 28.21 27.6 28.05 -0.18% 0.32% 410.93% 90819 2.5393 77.08 27.96 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230222 27.61 28.14 27.51 28.1 1.04% 0.79% 411.84% 94537 2.6355 74.98 27.88 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230221 28.18 28.3 27.5 27.81 -1.31% -0.04% 406.56% 133476 3.7135 93.44 27.82 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230220 27.89 28.24 27.2 28.18 0.68% 1.51% 413.3% 94260 2.6166 52.29 27.76 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230217 27.81 28.25 27.69 27.99 0.83% 0.04% 409.84% 132771 3.7147 70.96 27.98 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230216 28.86 28.98 27.55 27.76 -3.88% -1.6% 405.65% 157101 4.4313 86.24 28.21 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230215 29.03 29.29 28.77 28.88 -0.41% -0.31% 426.05% 61798 1.79 35.33 28.97 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230214 29.32 29.43 28.91 29 -0.96% -0.17% 428.23% 85393 2.481 46.06 29.05 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230213 29.44 29.64 29.11 29.28 -0.91% -0.17% 433.33% 152149 4.4623 81.71 29.33 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230210 29.83 30.15 29.15 29.55 -1.79% -0.07% 438.25% 126230 3.7321 66.44 29.57 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230209 29.9 30.5 29.62 30.09 0.7% 0.2% 448.09% 156835 4.71 82.12 30.03 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230208 31.73 31.73 29.88 29.88 -5.38% -1.42% 444.26% 237470 7.1983 132.23 30.31 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230207 30 32.73 29.9 31.58 6.15% -0.16% 475.23% 443425 14.0237 285.6 31.63 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230206 30.6 30.9 29.67 29.75 -3.82% -0.73% 441.89% 164160 4.92 132.83 29.97 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230203 31.18 31.33 30.42 30.93 -1.37% 0.1% 463.39% 88972 2.7493 75.45 30.9 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230202 30.73 31.55 30.52 31.36 1.72% 0.55% 471.22% 120254 3.7513 100.22 31.19 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230201 29.94 30.99 29.94 30.83 4.05% 0.62% 461.57% 163634 5.0132 121.42 30.64 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230131 30.21 30.6 29.57 29.63 -2.28% -1.1% 439.71% 106835 3.2013 82.66 29.96 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230130 30.08 31.3 30.08 30.32 3.84% -1.04% 452.28% 192999 5.9142 148.28 30.64 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230120 29 29.95 28.73 29.2 3.44% -0.65% 431.88% 170820 5.0205 123.6 29.39 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230119 28.11 28.28 27.77 28.23 0.39% 0.28% 414.21% 65535 1.8447 43.64 28.15 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230118 27.9 28.25 27.7 28.12 0.82% 0.25% 412.2% 67485 1.8927 41.24 28.05 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230117 27.93 28.32 27.57 27.89 0.29% 0% 408.01% 70711 1.9722 42.21 27.89 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230116 28.24 28.35 27.58 27.81 -1.45% -0.43% 406.56% 155528 4.3439 90.42 27.93 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230113 28.48 28.58 27.95 28.22 -0.11% -0.11% 414.03% 133271 3.7652 75.37 28.25 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230112 27.65 28.85 27.53 28.25 4.94% 0.07% 414.57% 270998 7.6507 157.33 28.23 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230111 27.4 27.61 26.85 26.92 -1.61% -0.88% 390.35% 93063 2.5272 56.07 27.16 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230110 27.6 27.76 26.58 27.36 0.18% 0.96% 398.36% 162694 4.4083 99.04 27.1 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230109 28.05 28.18 26.9 27.31 0.29% -1.34% 397.45% 246541 6.8235 158.26 27.68 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230106 25.94 27.68 25.89 27.23 3.85% 0.44% 395.99% 245988 6.6681 176.23 27.11 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230105 25.68 26.9 25.45 26.22 3.39% 0.11% 377.6% 208429 5.4589 164.54 26.19 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230104 25.9 26.39 25.18 25.36 -2.87% -0.86% 361.93% 106146 2.7155 91.68 25.58 0% 5.51 0% 5.5 0% 5.49 0% 0%
20230103 25.45 26.4 24.9 26.11 2.59% 1.67% 375.59% 126322 3.2439 113.25 25.68 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221230 24.9 26.69 24.74 25.45 4.52% -1.51% 363.57% 242636 6.27 218.64 25.84 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221229 23.99 25.1 23.97 24.35 1.16% -0.73% 343.53% 99644 2.4441 97.17 24.53 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221228 25.47 25.59 23.89 24.07 -5.94% -0.82% 338.43% 167642 4.0685 144.39 24.27 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221227 25.26 25.85 24.91 25.59 0.87% 0.35% 366.12% 76595 1.953 72.55 25.5 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221226 24.01 25.55 23.98 25.37 4.88% 1.2% 362.11% 119392 2.9935 111.12 25.07 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221223 24.05 24.43 23.73 24.19 -0.94% 0.29% 340.62% 62274 1.5023 58.48 24.12 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221222 25.58 25.58 24.39 24.42 -3.55% -1.49% 344.81% 79907 1.9806 76.53 24.79 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221221 25.99 26.19 24.93 25.32 -2.73% 0.08% 361.2% 75268 1.9042 72.51 25.3 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221220 26.33 26.75 25.81 26.03 -1.18% -0.34% 374.13% 66552 1.7381 61.15 26.12 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221219 25.86 27 25.7 26.34 2.85% -0.94% 379.78% 125074 3.3253 108.41 26.59 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221216 26.53 26.67 25.46 25.61 -3.97% -0.93% 366.48% 104647 2.7053 88.5 25.85 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221215 24.63 26.76 24.5 26.67 8.28% 2.93% 385.79% 210933 5.465 171.95 25.91 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221214 25 25.35 24.59 24.63 -2.46% -0.89% 348.63% 113586 2.8223 91.89 24.85 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221213 26.02 26.37 25.16 25.25 -3.44% -1.17% 359.93% 76075 1.944 60.34 25.55 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221212 25.83 26.35 25.31 26.15 1.24% 0.65% 376.32% 66097 1.717 50.82 25.98 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221209 26.19 26.46 25.78 25.83 -1.94% -0.73% 370.49% 65185 1.6961 47.8 26.02 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221208 26.06 27.06 26.01 26.34 0.5% -0.79% 379.78% 89307 2.3709 64.54 26.55 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221207 25.51 26.69 25.34 26.21 2.18% 0.31% 377.41% 153790 4.0182 109.85 26.13 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221206 25.65 25.9 24.69 25.65 -0.74% 1.54% 367.21% 155671 3.9322 107.93 25.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221205 26.51 26.56 25.7 25.84 -1.97% -0.19% 370.67% 122982 3.1838 88.32 25.89 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221202 27 27.22 26.09 26.36 -3.09% -0.57% 380.15% 147368 3.9073 104.7 26.51 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221201 27.3 27.65 27 27.2 0.41% -0.22% 395.45% 144981 3.9526 105.78 27.26 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221130 26.15 27.1 26.01 27.09 3.63% 1.5% 393.44% 173638 4.6336 123.45 26.69 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221129 26.16 26.64 25.77 26.14 -0.76% -0.23% 376.14% 129955 3.4054 94.35 26.2 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221128 25.81 26.5 25.48 26.34 0.08% 2.17% 379.78% 129024 3.3268 93.47 25.78 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221125 26.5 26.83 25.98 26.32 -1.53% 0.19% 379.42% 112366 2.9514 82.97 26.27 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221124 27.05 27.39 26.64 26.73 -0.89% -0.6% 386.89% 81130 2.1819 57.52 26.89 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221123 26.82 27.34 25.8 26.97 0.37% 1.47% 391.26% 143533 3.8149 89.46 26.58 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221122 28.2 28.2 26.8 26.87 -4.85% -1.5% 389.44% 124357 3.3922 82.14 27.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221121 27.13 28.28 26.9 28.24 3.14% 1.8% 414.39% 147535 4.0921 102.9 27.74 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221118 27.88 28.23 27.28 27.38 -1.79% -1.08% 398.72% 139902 3.8723 100.02 27.68 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221117 28.49 28.67 27.29 27.88 -2.11% 0.76% 407.83% 148573 4.1104 103.18 27.67 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221116 29.58 29.67 28.44 28.48 -3.62% -1.04% 418.76% 108479 3.1222 78.78 28.78 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221115 28.93 29.73 28.58 29.55 2.11% 0.92% 438.25% 101424 2.9693 68.7 29.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221114 29.7 29.97 28.62 28.94 -2.95% -0.41% 427.14% 115175 3.347 77.63 29.06 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221111 30.63 30.99 29.53 29.82 -1.49% -0.63% 443.17% 175413 5.2636 121.52 30.01 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221110 30.49 30.69 28.58 30.27 -1.56% 2.82% 451.37% 233361 6.8704 161.46 29.44 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221109 31.1 31.42 30.56 30.75 -1.47% -0.68% 460.11% 77300 2.3931 63.11 30.96 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221108 31.63 31.75 30.92 31.21 -1.33% 0.1% 468.49% 64110 1.9987 48.79 31.18 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221107 32.85 32.85 31.48 31.63 -3.63% -0.94% 476.14% 106197 3.3907 76.22 31.93 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221104 30.81 32.97 30.8 32.82 6.56% 1.61% 497.81% 156026 5.0403 111.72 32.3 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221103 31 31.77 30.5 30.8 -2.13% -0.9% 461.02% 127373 3.959 92.01 31.08 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221102 28.5 31.8 28.49 31.47 8.86% 2.31% 473.22% 221652 6.8182 150.39 30.76 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221101 28.01 29.1 27.8 28.91 1.47% 1.23% 426.59% 99879 2.8522 68.95 28.56 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221031 28.03 29.19 27.81 28.49 0.32% 0.74% 418.94% 126743 3.5841 86.16 28.28 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221028 30 30.4 28.34 28.4 -6.33% -2.07% 417.3% 155683 4.5146 109.48 29 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221027 31.24 31.67 30.23 30.32 -2.16% -1.49% 452.28% 73556 2.2638 55.04 30.78 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221026 30.69 31.56 29.83 30.99 1.18% 0.58% 464.48% 179526 5.5303 129.73 30.81 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221025 28.78 30.81 28.21 30.63 5.08% 2.96% 457.92% 182745 5.4369 128.94 29.75 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221024 28.7 29.65 28.1 29.15 1.92% -0.17% 430.97% 136960 3.9994 99.35 29.2 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221021 28.4 29.05 28.16 28.6 0.56% 0.11% 420.95% 102457 2.9275 65.9 28.57 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221020 29.17 29.23 27.47 28.44 -4.02% 0.96% 418.03% 222059 6.2558 137.83 28.17 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221019 29.7 30.66 29.48 29.63 -0.27% -1.2% 439.71% 96257 2.8866 66.54 29.99 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221018 30.26 30.43 29.11 29.71 -0.57% -0.03% 441.17% 105630 3.1389 70.29 29.72 0% 5.51 0% 5.5 0% 5.49 0% 0%
20221017 29.8 30.85 29.35 29.88 -0.23% -0.1% 444.26% 108447 3.2432 72.34 29.91 0% 5.51 0% 5.5 0% 5.49 0% 0%
20220721 32.23 34.4 31.7 33.77 4.26% 0.57% 515.12% 166131 5.5789 2271.17 33.58 505.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220720 32.1 32.58 31.15 32.39 0.31% 1.28% 489.98% 91803 2.936 1195.25 31.98 476.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220719 32.73 33.43 31.93 32.29 -1.43% -1.25% 488.16% 145192 4.7478 1932.83 32.7 489.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220718 31.7 33.53 31.33 32.76 3.74% 0.49% 496.72% 143034 4.6632 1898.39 32.6 487.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220715 30.97 32.5 30.94 31.58 1.97% -1.16% 475.23% 139840 4.4677 1818.8 31.95 475.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220714 29.05 31.35 28.91 30.97 6.61% 1.11% 464.12% 154822 4.7416 1930.3 30.63 451.89% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220713 28.22 29.34 27.87 29.05 2.98% 1.4% 429.14% 122628 3.5133 1430.26 28.65 416.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220712 29.17 29.64 28.03 28.21 -2.35% -1.33% 413.84% 126252 3.6097 1469.51 28.59 415.14% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220711 29.6 30.18 28.49 28.89 -4.78% -0.31% 426.23% 152867 4.4304 1803.62 28.98 422.16% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220708 32 32.21 29.73 30.34 -5.92% -0.65% 452.64% 244394 7.4641 3038.63 30.54 450.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220707 32.12 33.36 30.4 32.25 1.16% 0.4% 487.43% 135051 4.3372 1765.67 32.12 478.74% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220706 31.66 32.68 30.84 31.88 -0.69% 0.38% 480.69% 130336 4.14 1685.39 31.76 472.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220705 32.81 33.88 31.83 32.1 -1.68% -1.98% 484.7% 150218 4.9193 2002.65 32.75 490.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220704 32 34.3 31.61 32.65 4.11% -0.37% 494.72% 186384 6.1069 2486.12 32.77 490.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220701 31.76 32.2 30.81 31.36 -1.51% -0.35% 471.22% 97744 3.0758 1252.16 31.47 467.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220630 30.58 32.85 30.5 31.84 3.61% 0% 479.96% 173291 5.5171 2246.01 31.84 473.69% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220629 32.65 32.79 30.4 30.73 -4.68% -1.7% 459.74% 208099 6.5057 2648.47 31.26 463.24% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220628 31.4 32.58 30.35 32.24 1.19% 2.15% 487.25% 284260 8.9719 3652.46 31.56 468.65% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220627 29.79 32.36 29.25 31.86 6.88% 3.85% 480.33% 261108 8.0108 3261.2 30.68 452.79% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220624 30.3 31.35 29.21 29.81 -0.67% -1.84% 442.99% 205166 6.23 2536.23 30.37 447.21% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220623 27.04 30.01 26.8 30.01 10.01% 2.35% 446.63% 270022 7.917 3223.01 29.32 428.29% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220622 26.64 28.21 26.64 27.28 3.1% -0.62% 396.9% 155785 4.2756 1740.6 27.45 394.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220621 27.5 29.12 26.3 26.46 -0.11% -4.17% 381.97% 225980 6.2395 2540.1 27.61 397.48% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220620 26.8 27.68 26.4 26.49 -1.19% -1.19% 382.51% 91659 2.4578 1000.57 26.81 383.06% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220617 26.13 27.39 26 26.81 1.75% -0.15% 388.34% 59833 1.6067 654.09 26.85 383.78% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220616 26 26.9 26 26.35 1% -0.64% 379.96% 53663 1.4232 579.38 26.52 377.84% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220615 26.64 27.17 26.05 26.09 -2.06% -2.03% 375.23% 67072 1.7862 727.16 26.63 379.82% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220614 27.03 27.03 25.87 26.64 -1.41% 1.1% 385.25% 89954 2.3706 965.07 26.35 374.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220613 26.84 27.7 26.3 27.02 0.82% -0.63% 392.17% 94857 2.5795 1050.11 27.19 389.91% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220610 25.45 27.07 25.35 26.8 5.3% 1.21% 388.16% 103060 2.7289 1110.93 26.48 377.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220609 25.91 26.14 25.1 25.45 -2.15% -0.47% 363.57% 69625 1.78 724.64 25.57 360.72% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220608 26.17 26.45 25.38 26.07 -0.38% 0.62% 374.86% 105913 2.7443 1117.2 25.91 366.85% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220607 27.22 27.22 25.7 26.17 -3.86% 0.27% 376.68% 126568 3.3039 1345.02 26.1 370.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220606 26.95 27.55 26.28 27.22 1% 0.48% 395.81% 101359 2.7459 1117.86 27.09 388.11% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220602 26.01 27.31 25.69 26.95 3.06% 1.81% 390.89% 96014 2.5415 1034.64 26.47 376.94% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220601 25.1 26.4 24.85 26.15 5.1% 0.62% 376.32% 102728 2.6703 1087.08 25.99 368.29% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220531 25 25.18 24.21 24.88 -0.72% 0.69% 353.19% 65930 1.6293 663.29 24.71 345.23% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220530 24.16 25.27 23.9 25.06 5.6% 1.25% 356.47% 101453 2.5114 1022.39 24.75 345.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220527 23.32 24.5 23.32 23.73 1.54% -0.92% 332.24% 102505 2.4548 999.35 23.95 331.53% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220526 23.53 23.75 22.65 23.37 -1.31% 0.17% 325.68% 89507 2.0878 849.94 23.33 320.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220525 23.52 23.7 22.92 23.68 0.34% 1.28% 331.33% 93975 2.1969 894.36 23.38 321.26% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220524 24.15 25.2 23.6 23.6 -2.28% -3.52% 329.87% 121076 2.961 1205.42 24.46 340.72% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220523 24 25 23.61 24.15 0.96% 0.46% 339.89% 70629 1.6981 691.3 24.04 333.15% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220520 23.72 24.08 23.61 23.92 0.8% 0% 335.7% 68113 1.6294 663.33 23.92 330.99% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220519 23.6 24 23.45 23.73 -1.33% 0.3% 332.24% 102665 2.4288 988.76 23.66 326.31% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220518 24.38 24.69 23.74 24.05 -1.39% -0.25% 338.07% 93795 2.2617 920.74 24.11 334.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220517 23.68 24.71 23.04 24.39 3.04% 2.18% 344.26% 111247 2.6556 1081.09 23.87 330.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220516 24.25 24.74 23.38 23.67 -1.99% -0.92% 331.15% 128855 3.0782 1253.13 23.89 330.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220513 22.87 24.5 22.52 24.15 6.48% 1.98% 339.89% 121919 2.8876 1175.54 23.68 326.67% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220512 22.9 23.39 22.5 22.68 -1.48% -1.05% 313.11% 84581 1.9382 789.04 22.92 312.97% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220511 21.54 23.88 21.5 23.02 5.64% -0.69% 319.31% 161601 3.746 1525 23.18 317.66% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220510 20.43 21.95 20.26 21.79 5.37% 2.4% 296.9% 149573 3.1825 1295.6 21.28 283.42% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220509 20.5 21.2 20.31 20.68 -1.71% -0.53% 276.68% 102597 2.1333 868.47 20.79 274.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220506 19.9 21.16 19.8 21.04 7.51% 1.69% 283.24% 193086 3.995 1626.36 20.69 272.79% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220505 20.01 20.88 19.5 19.57 1.82% -1.95% 256.47% 117012 2.335 950.58 19.96 259.64% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220429 17.74 19.45 17.74 19.22 8.22% 3.22% 250.09% 133441 2.4843 1011.36 18.62 235.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220428 17.64 18.22 17.3 17.76 -0.34% -0.11% 223.5% 133629 2.3757 967.15 17.78 220.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220427 16.09 17.97 15.85 17.82 7.03% 6.32% 224.59% 138819 2.3269 947.28 16.76 201.98% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220426 17.33 17.45 16.48 16.65 -2.97% -1.83% 203.28% 101262 1.7172 699.07 16.96 205.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220425 17.85 17.99 17.16 17.16 -5.97% -1.61% 212.57% 112375 1.9594 797.67 17.44 214.23% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220422 18.4 18.6 18.1 18.25 -1.14% -0.54% 232.42% 65162 1.1957 486.77 18.35 230.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220421 19.15 19.4 18.43 18.46 -5.09% -1.86% 236.25% 111633 2.0999 854.87 18.81 238.92% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220420 19.4 19.8 19.15 19.45 0.26% -0.05% 254.28% 76580 1.49 606.58 19.46 250.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220419 20 20.34 19.21 19.4 -2.12% -0.87% 253.37% 124428 2.4353 991.41 19.57 252.61% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220418 19.09 19.9 18.69 19.82 4.26% 1.75% 261.02% 160504 3.1259 1272.55 19.48 250.99% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220415 18.32 19.51 18 19.01 1.6% 1.55% 246.27% 163743 3.0645 1247.56 18.72 237.3% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220414 18 18.92 18 18.71 5.29% 1.41% 240.8% 149934 2.7669 1126.4 18.45 232.43% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220413 18.31 18.31 17.77 17.77 -3.37% -1.55% 223.68% 79684 1.4381 585.45 18.05 225.23% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220412 18.31 18.43 17.65 18.39 0.33% 1.55% 234.97% 111408 2.0179 821.49 18.11 226.31% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220411 18.87 18.87 17.6 18.33 -4.33% 1.33% 233.88% 229937 4.1586 1692.97 18.09 225.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220408 19.79 20.1 18.96 19.16 -3.09% -0.88% 249% 135419 2.6177 1065.67 19.33 248.29% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220401 20.75 21.1 20.32 20.57 -1.06% -0.44% 274.68% 89690 1.853 754.36 20.66 272.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220331 21.08 21.3 20.58 20.79 -2.58% -0.43% 278.69% 83710 1.7477 711.49 20.88 276.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220330 20.66 21.49 20.21 21.34 6.7% 1.33% 288.71% 133988 2.8219 1148.79 21.06 279.46% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220329 20.63 20.95 19.82 20 -3.1% -1.14% 264.3% 101192 2.0467 833.21 20.23 264.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220328 21 21.01 20.33 20.64 -2.6% 0.44% 275.96% 97778 2.0092 817.94 20.55 270.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220325 21.91 22 21.1 21.19 -2.84% -1.12% 285.97% 79502 1.7038 693.62 21.43 286.13% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220324 22.18 22.25 21.39 21.81 -1.98% 0.65% 297.27% 88485 1.9177 780.7 21.67 290.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220323 22.57 22.9 22.13 22.25 -1.29% -0.89% 305.28% 59761 1.3419 546.29 22.45 304.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220322 22.96 23.29 22.35 22.54 -2.21% -0.75% 310.56% 92905 2.1101 859.02 22.71 309.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220321 22.93 23.58 22.86 23.05 0.61% -0.6% 319.85% 71362 1.6552 673.83 23.19 317.84% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220318 22.91 23.23 22.78 22.91 -0.78% -0.17% 317.3% 69848 1.6028 652.5 22.95 313.51% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220317 22.53 23.75 22.01 23.09 5.15% 0.13% 320.58% 226909 5.2324 2130.11 23.06 315.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220316 21.3 22.13 20.07 21.96 6.86% 4.17% 300% 220239 4.6422 1889.84 21.08 279.82% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220315 20.85 22.3 20.51 20.55 -5.12% -3.29% 274.32% 179691 3.8192 1554.8 21.25 282.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220311 22.54 22.88 21.99 22.63 -1.65% 1.3% 312.2% 117960 2.6356 1072.95 22.34 302.52% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220310 21.56 23.01 21.56 23.01 9.99% 1.77% 319.13% 231510 5.2347 2131.05 22.61 307.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220309 21.38 21.63 20.06 20.92 -1.69% -0.05% 281.06% 146110 3.0581 1244.95 20.93 277.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220308 22.47 22.58 20.9 21.28 -0.37% -1.98% 287.61% 322975 7.0134 2855.15 21.71 291.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220307 23.52 23.52 21.17 21.36 -9.18% -2.33% 289.07% 233389 5.1044 2078 21.87 294.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220304 24.2 24.49 23.41 23.52 -3.61% -1.38% 328.42% 56051 1.3369 544.25 23.85 329.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220303 25.03 25.22 24.37 24.4 -2.36% -0.97% 344.44% 73639 1.8142 738.56 24.64 343.96% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220302 25.35 25.36 24.74 24.99 -1.69% -0.2% 355.19% 80470 2.0151 820.35 25.04 351.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220301 25.9 26.05 25.3 25.42 -1.85% -0.55% 363.02% 47238 1.2073 491.49 25.56 360.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220228 25.88 26.17 25.17 25.9 0.12% 0.58% 371.77% 72594 1.8695 761.07 25.75 363.96% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220225 25.35 26.18 25.35 25.87 3.6% 0.04% 371.22% 68649 1.7753 722.72 25.86 365.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220224 25.89 25.97 24.73 24.97 -3.59% -1.42% 354.83% 69761 1.7672 719.43 25.33 356.4% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220223 24.24 26.11 24.24 25.9 6.06% 1.49% 371.77% 104913 2.6773 1089.93 25.52 359.82% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220222 24.82 24.91 24.2 24.42 -1.81% -0.12% 344.81% 59773 1.4613 594.89 24.45 340.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220221 24.58 25 24.3 24.87 1.02% 0.73% 353.01% 58092 1.4343 583.9 24.69 344.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220218 24.66 25.08 24.38 24.62 -0.97% -0.44% 348.45% 62637 1.549 630.6 24.73 345.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220217 24.35 25.2 24.01 24.86 2.52% 1.02% 352.82% 129302 3.1826 1295.64 24.61 343.42% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220216 23.4 24.9 23.25 24.25 4.57% -0.12% 341.71% 155487 3.7753 1536.92 24.28 337.48% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220215 22.97 23.46 22.44 23.19 1.53% 0.52% 322.4% 75715 1.7465 711 23.07 315.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220214 22.6 23.09 22.38 22.84 -0.31% 0.31% 316.03% 75805 1.7258 702.57 22.77 310.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220211 23.01 23.31 22.3 22.91 -0.78% 0.04% 317.3% 104880 2.4017 977.73 22.9 312.61% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220210 24.4 24.4 22.89 23.09 -5.72% -1.2% 320.58% 145266 3.3955 1382.31 23.37 321.08% 5.51 0% 5.5 0% 5.49 0% 0.13%
20220209 25.02 25.05 23.8 24.49 -2.08% 0.86% 346.08% 122984 2.9859 1215.56 24.28 337.48% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211203 29.49 29.74 28.6 28.67 -3.14% -1.07% 422.22% 84605 2.4517 998.09 28.98 422.16% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211202 29.61 30.15 29.02 29.6 -1.43% 0.44% 439.16% 109262 3.2195 1310.66 29.47 430.99% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211201 30.6 30.89 29.57 30.03 -2.82% 0.27% 446.99% 84529 2.5318 1030.7 29.95 439.64% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211130 30.94 31.44 30.25 30.9 0% 0.23% 462.84% 65739 2.0265 824.99 30.83 455.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211129 30.11 31.18 30.01 30.9 -0.06% 0.98% 462.84% 73580 2.2513 916.5 30.6 451.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211126 30.01 31.42 29.76 30.92 2.32% 0.39% 463.21% 75616 2.3289 948.09 30.8 454.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211125 30.02 30.63 30 30.22 -0.33% -0.33% 450.46% 55406 1.68 683.93 30.32 446.31% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211124 30.83 31.49 30.07 30.32 -1.75% -1.37% 452.28% 127665 3.9241 1597.5 30.74 453.87% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211123 31.95 33.22 30.78 30.86 -3.44% -3.5% 462.11% 132228 4.2283 1721.34 31.98 476.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211122 31.26 32.47 30.6 31.96 2.34% 1.3% 482.15% 98777 3.116 1268.52 31.55 468.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211119 31.55 31.91 30.51 31.23 -0.95% 0.26% 468.85% 118231 3.6833 1499.47 31.15 461.26% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211118 30.4 31.85 29.77 31.53 3.38% 1.81% 474.32% 136165 4.2167 1716.62 30.97 458.02% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211117 28.92 30.88 28.29 30.5 5.9% 1.67% 455.56% 172503 5.175 2106.74 30 440.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211116 28.8 30.15 28.66 28.8 -1.77% -1.67% 424.59% 86798 2.5427 1035.13 29.29 427.75% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211115 28.7 30.25 28 29.32 2.52% 0.27% 434.06% 148135 4.3322 1763.64 29.24 426.85% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211112 27.3 29.6 27.05 28.6 4.53% -0.07% 420.95% 157821 4.517 1838.87 28.62 415.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211111 26.51 27.38 26.1 27.36 3.4% 2.09% 398.36% 96303 2.5814 1050.89 26.8 382.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211110 27.14 27.37 26.06 26.46 -3.36% -0.08% 381.97% 87982 2.3297 948.42 26.48 377.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211109 27.1 27.6 27 27.38 0.29% 0.44% 398.72% 67159 1.831 745.4 27.26 391.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211108 26.02 27.63 25.26 27.3 3.17% 1.83% 397.27% 116934 3.1352 1276.34 26.81 383.06% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211105 27.5 27.56 25.93 26.46 -4.03% -0.41% 381.97% 145568 3.8683 1574.78 26.57 378.74% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211104 27.1 29.66 27.07 27.57 1.85% -2.1% 402.19% 198960 5.6022 2280.65 28.16 407.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211103 27.62 28.13 26.6 27.07 -1.96% -0.77% 393.08% 131515 3.5872 1460.35 27.28 391.53% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211102 26.86 28.18 26.78 27.61 3.1% -0.32% 402.91% 216537 5.9972 2441.46 27.7 399.1% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211101 26.76 27.48 25.8 26.78 1.86% -0.67% 387.8% 251592 6.782 2760.95 26.96 385.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211029 26.14 27 25.38 26.29 1.04% -0.04% 378.87% 175774 4.6229 1881.98 26.3 373.87% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211028 26.6 27.3 25.66 26.02 -2.18% -1.77% 373.95% 214136 5.6722 2309.15 26.49 377.3% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211027 26.69 27.49 26.23 26.6 -2.06% -0.26% 384.52% 220864 5.8914 2398.39 26.67 380.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211026 24.62 27.25 24.62 27.16 9.65% 1.31% 394.72% 362091 9.7086 3952.37 26.81 383.06% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211025 23.93 24.85 23.5 24.77 3.51% 1.68% 351.18% 136865 3.3337 1357.15 24.36 338.92% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211022 25.6 25.6 23.86 23.93 -5.86% -2.53% 335.88% 204669 5.0242 2045.35 24.55 342.34% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211021 25.6 26.55 24.76 25.42 -0.78% -0.47% 363.02% 322337 8.2315 3351.04 25.54 360.18% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211020 24.85 25.62 24.5 25.62 10% 0.83% 366.67% 248492 6.3144 2570.59 25.41 357.84% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211019 23.85 24.03 23.22 23.29 -2.35% -0.72% 324.23% 112830 2.6475 1077.8 23.46 322.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211018 22.47 24.43 22.38 23.85 3.92% 0.63% 334.43% 183722 4.3542 1772.59 23.7 327.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211015 21.44 23.3 21.2 22.95 6.25% 2.41% 318.03% 167633 3.7571 1529.51 22.41 303.78% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211014 21.8 22.25 21.36 21.6 -2.04% -0.51% 293.44% 107385 2.3314 949.11 21.71 291.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211013 22.25 22.66 21.24 22.05 -1.03% 1.29% 301.64% 130130 2.8333 1153.44 21.77 292.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211012 23.49 23.54 21.4 22.28 -5.83% -0.89% 305.83% 178792 4.0195 1636.34 22.48 305.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211011 23.36 24.03 22.81 23.66 1.02% 0.34% 330.97% 156459 3.6889 1501.75 23.58 324.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20211008 23.98 24.27 22.7 23.42 -0.3% 0.09% 326.59% 219156 5.1285 2087.81 23.4 321.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210930 21.72 23.71 21.71 23.49 9% 0.86% 327.87% 279684 6.5134 2651.6 23.29 319.64% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210929 21.2 22.35 21.02 21.55 -0.92% -1.55% 292.53% 142162 3.112 1266.89 21.89 294.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210928 21.43 21.8 20.79 21.75 -0.23% 2.5% 296.17% 133973 2.8427 1157.26 21.22 282.34% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210927 21.49 22.6 20.3 21.8 1.4% 2.16% 297.09% 238121 5.0814 2068.64 21.34 284.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210924 22.8 22.8 21.37 21.5 -6.2% -2.01% 291.62% 233108 5.1146 2082.15 21.94 295.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210923 22.04 23.46 21.85 22.92 7.4% 1.01% 317.49% 473147 10.7363 4370.75 22.69 308.83% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210922 21.2 21.34 20.26 21.34 10% 1.04% 288.71% 146134 3.0864 1256.47 21.12 280.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210917 19.8 20.34 18.91 19.4 -3.1% -0.67% 253.37% 249806 4.8779 1985.79 19.53 251.89% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210916 22.23 22.3 20 20.02 -9.9% -3.33% 264.66% 286887 5.941 2418.58 20.71 273.15% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210915 21.6 22.5 21.03 22.22 2.54% 0.45% 304.74% 175772 3.8873 1582.52 22.12 298.56% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210914 20.85 21.99 20.85 21.67 4.13% 0.51% 294.72% 190328 4.1027 1670.21 21.56 288.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210913 21.38 21.43 20.56 20.81 -3.34% -0.57% 279.05% 224712 4.7027 1914.47 20.93 277.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210910 21.86 22.26 21.17 21.53 -1.73% -0.55% 292.17% 191369 4.1432 1686.7 21.65 290.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210909 22.16 22.3 20.57 21.91 -0.81% 2.53% 299.09% 243159 5.1964 2115.45 21.37 285.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210908 22.33 22.72 22.03 22.09 -2.21% -0.72% 302.37% 145780 3.243 1320.22 22.25 300.9% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210907 22.82 22.91 22 22.59 -0.92% 1.21% 311.48% 179788 4.0124 1633.45 22.32 302.16% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210906 22.88 23.49 21.75 22.8 -0.35% 0.48% 315.3% 156279 3.5462 1443.66 22.69 308.83% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210729 17.28 17.94 17.23 17.26 0.35% -1.48% 214.39% 147533 2.5845 1052.15 17.52 215.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210728 16.94 17.71 16.15 17.2 -1.04% 1.12% 213.3% 187991 3.1975 1301.7 17.01 206.49% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210727 16.8 18.51 16.26 17.38 2.54% 0.23% 216.58% 391320 6.7855 2762.38 17.34 212.43% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210726 17.6 17.6 16.3 16.95 -5.31% 0.36% 208.74% 212647 3.5908 1461.81 16.89 204.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210723 18.6 18.61 17.33 17.9 -3.82% 0.28% 226.05% 268490 4.792 1950.82 17.85 221.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210722 19.1 19.6 18.45 18.61 -2.57% -1.12% 238.98% 172717 3.2513 1323.6 18.82 239.1% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210721 18.19 19.68 18.12 19.1 5.12% 0.79% 247.91% 232533 4.4062 1793.76 18.95 241.44% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210720 18.38 18.38 17.83 18.17 -1.36% 0.44% 230.97% 135803 2.4562 999.92 18.09 225.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210719 18.08 18.78 17.77 18.42 1.88% 0.6% 235.52% 239502 4.3846 1784.97 18.31 229.91% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210716 18.71 18.78 17.7 18.08 -2.01% 0.22% 229.33% 275822 4.9764 2025.89 18.04 225.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210715 19.21 19.4 18.23 18.45 -4.21% -0.81% 236.07% 330050 6.1402 2499.67 18.6 235.14% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210714 19.55 20 18.3 19.26 -4.18% 0.31% 250.82% 356590 6.8453 2786.72 19.2 245.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210713 19.9 20.88 19.3 20.1 0.1% 0.7% 266.12% 306706 6.1211 2491.9 19.96 259.64% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210712 19.48 20.46 19.39 20.08 3.03% 0.8% 265.76% 402216 8.0123 3261.81 19.92 258.92% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210709 17.82 19.49 17.28 19.49 9.99% 3.34% 255.01% 464245 8.7549 3564.12 18.86 239.82% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210708 18.01 18.88 17.55 17.72 0% -1.94% 222.77% 488717 8.8333 3596.03 18.07 225.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210707 16.05 17.72 15.87 17.72 9.99% 1.66% 222.77% 403044 7.0245 2859.67 17.43 214.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210706 15.72 16.4 15.4 16.11 1% 1.51% 193.44% 284465 4.5146 1837.89 15.87 185.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210705 15.18 16.2 14.8 15.95 5% 1.59% 190.53% 352172 5.5302 2251.34 15.7 182.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210702 14.72 15.32 14.42 15.19 1.61% 2.08% 176.68% 279366 4.157 1692.31 14.88 168.11% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210701 15.6 15.6 14.9 14.95 -4.78% -0.99% 172.31% 266223 4.021 1636.95 15.1 172.07% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210630 15.83 16.08 15.4 15.7 -0.57% -0.38% 185.97% 329716 5.1974 2115.86 15.76 183.96% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210629 15.01 16.08 14.81 15.79 3.47% 1.48% 187.61% 468415 7.2866 2966.37 15.56 180.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210628 14.38 15.4 13.58 15.26 9% 2.42% 177.96% 687334 10.239 4168.3 14.9 168.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210625 13.25 14.38 13.06 14 7.12% 2.26% 155.01% 463773 6.3489 2584.64 13.69 146.67% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210624 13.5 13.57 12.91 13.07 -3.33% -0.31% 138.07% 283971 3.7242 1516.12 13.11 136.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210623 13.5 14 13.3 13.52 0.3% -1.39% 146.27% 308327 4.2266 1720.65 13.71 147.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210622 12.96 13.79 12.96 13.48 4.09% 0.37% 145.54% 303325 4.0724 1657.87 13.43 141.98% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210621 13.22 13.29 12.8 12.95 -1.15% -0.46% 135.88% 170089 2.2121 900.55 13.01 134.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210618 13.1 13.4 12.66 13.1 -0.23% 0.38% 138.62% 137551 1.7946 730.58 13.05 135.14% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210617 12.93 13.27 12.83 13.13 1.08% 0.77% 139.16% 132853 1.7306 704.53 13.03 134.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210616 13.55 13.55 12.88 12.99 -4.7% -0.99% 136.61% 183565 2.4078 980.21 13.12 136.4% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210615 13.53 14.09 13.13 13.63 0.81% 0% 148.27% 306182 4.1731 1698.87 13.63 145.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210611 12.9 13.67 12.77 13.52 6.46% 1.5% 146.27% 239281 3.1867 1297.3 13.32 140% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210610 13.3 13.31 12.47 12.7 -4.44% -1.01% 131.33% 188718 2.4211 985.63 12.83 131.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210609 13.45 13.48 13.13 13.29 -1.7% 0.23% 142.08% 137625 1.8246 742.79 13.26 138.92% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210608 13.25 13.96 12.95 13.52 -0.44% 0.97% 146.27% 262323 3.5132 1430.22 13.39 141.26% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210607 12.41 13.65 12.4 13.58 9.43% 2.26% 147.36% 260666 3.4629 1409.75 13.28 139.28% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210604 12.55 12.56 12.16 12.41 -1.19% 0.65% 126.05% 61189 0.7547 307.24 12.33 122.16% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210603 12.69 12.83 12.34 12.58 -0.4% 0.32% 129.14% 72696 0.9119 371.23 12.54 125.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210602 12.56 12.95 12.45 12.63 0.8% -0.39% 130.05% 97683 1.2389 504.36 12.68 128.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210601 12.58 12.99 12.35 12.53 0.48% -0.71% 128.23% 109508 1.3821 562.65 12.62 127.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210531 12.28 12.6 12.28 12.47 1.8% 0.08% 127.14% 70940 0.8842 359.96 12.46 124.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210528 12.6 12.6 12.22 12.25 -1.61% -0.57% 123.13% 66298 0.8168 332.52 12.32 121.98% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210527 12.66 12.79 12.2 12.45 -1.5% -0.08% 126.78% 91187 1.1365 462.67 12.46 124.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210526 12.49 12.8 12.11 12.64 3.69% 0.32% 130.24% 123559 1.5563 633.57 12.6 127.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210525 12.3 12.58 12.15 12.19 0.33% -1.22% 122.04% 102957 1.2702 517.1 12.34 122.34% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210524 11.55 12.4 11.49 12.15 4.11% 1.67% 121.31% 107046 1.2795 520.88 11.95 115.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210521 11.74 11.98 11.51 11.67 -0.34% -0.17% 112.57% 65525 0.766 311.84 11.69 110.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210520 11.8 12.19 11.61 11.71 -0.93% -1.35% 113.3% 96762 1.1485 467.55 11.87 113.87% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210519 12.16 12.23 11.7 11.82 -3.11% -0.51% 115.3% 105687 1.2554 511.07 11.88 114.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210518 13 13 12.13 12.2 -2.87% -2.24% 122.22% 174127 2.1729 884.59 12.48 124.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210517 11.43 12.56 11.32 12.56 9.98% 2.45% 128.78% 117213 1.4369 584.96 12.26 120.9% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210514 11.48 11.54 11.26 11.42 0.35% 0.18% 108.01% 52437 0.598 243.45 11.4 105.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210513 11.78 11.78 11.3 11.38 -3.23% -0.61% 107.29% 70566 0.808 328.94 11.45 106.31% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210512 11.55 11.82 11.5 11.76 0.26% 0.86% 114.21% 76731 0.8945 364.15 11.66 110.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210511 11.5 11.88 11.31 11.73 1.3% 1.3% 113.66% 77109 0.8928 363.46 11.58 108.65% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210510 11.62 11.87 11.43 11.58 -0.34% -0.26% 110.93% 84409 0.98 398.96 11.61 109.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210507 11.35 12.18 11.35 11.62 -0.26% -1.61% 111.66% 160643 1.8965 772.06 11.81 112.79% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210506 12.21 12.6 11.37 11.65 -6.05% -2.1% 112.2% 261112 3.1084 1265.43 11.9 114.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210430 12.2 12.47 11.77 12.4 1.31% 1.89% 125.87% 178498 2.1715 884.02 12.17 119.28% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210429 12.04 12.31 11.88 12.24 2.09% 0.99% 122.95% 116696 1.4145 575.84 12.12 118.38% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210428 12.4 12.4 11.73 11.99 -0.25% -0.75% 118.4% 164580 1.9875 809.11 12.08 117.66% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210427 11.5 12.08 11.3 12.02 3.98% 2.3% 118.94% 174338 2.0477 833.62 11.75 111.71% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210426 10.98 11.8 10.8 11.56 7.74% 1.05% 110.56% 255178 2.9192 1188.41 11.44 106.13% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210423 11.2 11.21 10.6 10.73 -4.37% -0.74% 95.45% 140669 1.5203 618.91 10.81 94.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210422 10.66 11.5 10.66 11.22 5.75% 0.99% 104.37% 213670 2.3739 966.41 11.11 100.18% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210421 11.08 11.17 10.23 10.61 -1.76% 0.09% 93.26% 123324 1.3069 532.04 10.6 90.99% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210416 9.65 9.88 9.63 9.86 1.86% 0.82% 79.6% 46660 0.4563 185.76 9.78 76.22% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210415 9.55 9.72 9.46 9.68 1.36% 0.52% 76.32% 44134 0.425 173.02 9.63 73.51% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210414 9.56 9.74 9.49 9.55 -1.04% -0.42% 73.95% 34758 0.3332 135.65 9.59 72.79% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210413 9.65 9.83 9.53 9.65 0.1% -0.21% 75.77% 52924 0.5119 208.39 9.67 74.23% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210412 9.88 9.92 9.58 9.64 -1.83% -1.03% 75.59% 55991 0.5453 221.99 9.74 75.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210409 9.89 9.94 9.72 9.82 -0.51% -0.1% 78.87% 54076 0.5314 216.33 9.83 77.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210408 9.74 9.96 9.6 9.87 0.82% 0.3% 79.78% 63986 0.6297 256.35 9.84 77.3% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210407 9.72 10 9.72 9.79 0.31% -0.71% 78.32% 108185 1.067 434.38 9.86 77.66% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210406 9.55 9.81 9.48 9.76 2.74% 0.83% 77.78% 107862 1.0437 424.89 9.68 74.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210402 9 9.72 8.95 9.5 7.34% 0.96% 73.04% 133797 1.2592 512.62 9.41 69.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210401 8.63 8.88 8.61 8.85 3.63% 0.91% 61.2% 65811 0.5774 235.06 8.77 58.02% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210330 8.28 8.39 8.1 8.23 -0.24% -0.12% 49.91% 32300 0.2662 108.37 8.24 48.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210329 7.98 8.45 7.98 8.25 3.38% 0.12% 50.27% 49680 0.4094 166.67 8.24 48.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20210326 7.96 8.04 7.87 7.98 0.25% 0.38% 45.36% 28211 0.2243 91.31 7.95 43.24% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201215 7 7 6.78 6.96 -0.14% 0.87% 26.78% 40899 0.2824 114.96 6.9 24.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201214 7.2 7.2 6.88 6.97 -2.11% -0.14% 26.96% 69011 0.4814 195.98 6.98 25.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201211 7.26 7.29 6.95 7.12 -1.52% 0.56% 29.69% 87461 0.6195 252.2 7.08 27.57% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201210 7.41 7.49 7.2 7.23 -2.82% -1.63% 31.69% 51628 0.3793 154.41 7.35 32.43% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201209 7.34 7.57 7.34 7.44 0.4% -0.53% 35.52% 59723 0.4469 181.93 7.48 34.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201208 7.27 7.55 7.27 7.41 0.27% -0.8% 34.97% 37047 0.2767 112.64 7.47 34.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201207 7.42 7.65 7.35 7.39 -0.54% -1.6% 34.61% 77861 0.5849 238.11 7.51 35.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201204 7.21 7.43 7.19 7.43 3.05% 1.5% 35.34% 42302 0.3098 126.12 7.32 31.89% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201203 7.19 7.35 7.15 7.21 -0.14% -0.41% 31.33% 30412 0.2201 89.6 7.24 30.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201202 7.3 7.3 7.17 7.22 0.14% -0.14% 31.51% 44307 0.3203 130.39 7.23 30.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201201 7.24 7.34 7.07 7.21 -0.14% -0.28% 31.33% 52710 0.3811 155.15 7.23 30.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201130 7.54 7.54 7.2 7.22 -3.48% -1.63% 31.51% 53694 0.3941 160.44 7.34 32.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201127 7.55 7.59 7.3 7.48 0.4% 0.67% 36.25% 40391 0.3003 122.25 7.43 33.87% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201126 7.34 7.5 7.33 7.45 0.4% 0.4% 35.7% 56147 0.4166 169.6 7.42 33.69% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201125 7.51 7.64 7.4 7.42 -1.72% -0.8% 35.15% 53283 0.3987 162.31 7.48 34.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201124 7.7 7.91 7.48 7.55 -2.08% -1.56% 37.52% 81285 0.6233 253.75 7.67 38.2% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201123 7.37 7.79 7.29 7.71 5.33% 1.31% 40.44% 113013 0.8602 350.19 7.61 37.12% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201120 7.28 7.38 7.22 7.32 1.53% 0.27% 33.33% 54204 0.3955 161.01 7.3 31.53% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201119 7.22 7.34 7.12 7.21 0.42% -0.14% 31.33% 51849 0.3741 152.3 7.22 30.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201118 7.16 7.26 7.09 7.18 0.56% 0% 30.78% 37523 0.2695 109.71 7.18 29.37% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201117 7.18 7.24 7.09 7.14 -0.7% 0% 30.05% 51273 0.3663 149.12 7.14 28.65% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201116 7.21 7.28 7.11 7.19 -0.14% -0.14% 30.97% 95217 0.6853 278.99 7.2 29.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201113 7.13 7.3 7.01 7.2 1.98% 0.42% 31.15% 104531 0.75 305.32 7.17 29.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201112 6.65 7.3 6.62 7.06 6.17% -0.84% 28.6% 146716 1.0447 425.3 7.12 28.29% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201111 6.73 6.85 6.64 6.65 -2.92% -0.75% 21.13% 65194 0.437 177.9 6.7 20.72% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201110 6.38 6.92 6.35 6.85 7.03% 3.63% 24.77% 117423 0.7767 316.19 6.61 19.1% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201109 6.38 6.45 6.38 6.4 0.31% -0.16% 16.58% 56063 0.3591 146.19 6.41 15.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201106 6.49 6.5 6.27 6.38 0.16% 0.31% 16.21% 68114 0.4334 176.44 6.36 14.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201105 6.4 6.43 6.3 6.37 0.31% 0.31% 16.03% 45658 0.29 118.06 6.35 14.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201104 6.47 6.47 6.25 6.35 -0.63% -0.16% 15.66% 44331 0.2819 114.76 6.36 14.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201103 6.08 6.57 6.06 6.39 5.62% 0.31% 16.39% 101589 0.647 263.39 6.37 14.77% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201102 6.13 6.18 6.03 6.05 -1.14% -0.49% 10.2% 45924 0.2793 113.7 6.08 9.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201030 6.25 6.33 6.08 6.12 -1.92% -0.49% 11.48% 64019 0.3936 160.23 6.15 10.81% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201029 6.25 6.38 6.22 6.24 -1.73% -0.64% 13.66% 68454 0.4299 175.01 6.28 13.15% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201028 6.3 6.4 6.26 6.35 0% 0.63% 15.66% 56730 0.3579 145.7 6.31 13.69% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201027 6.38 6.44 6.21 6.35 -0.94% 0.32% 15.66% 56654 0.3589 146.11 6.33 14.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201026 6.42 6.5 6.32 6.41 -0.16% 0.31% 16.76% 36101 0.2307 93.92 6.39 15.14% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201023 6.48 6.59 6.39 6.42 -0.47% -0.62% 16.94% 45406 0.2933 119.4 6.46 16.4% 5.51 0% 5.5 0% 5.49 0% 0.13%
20201022 6.42 6.53 6.32 6.45 -0.92% 0.31% 17.49% 46854 0.3014 122.7 6.43 15.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200909 7.21 7.42 6.97 6.99 -4.12% -1.69% 27.32% 113051 0.8039 327.27 7.11 28.11% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200908 7.25 7.43 7.11 7.29 0.97% 0% 32.79% 165297 1.2048 490.47 7.29 31.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200907 7.11 7.45 6.91 7.22 3.14% 0.42% 31.51% 170419 1.226 499.1 7.19 29.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200904 7.1 7.38 6.94 7 -2.64% -1.13% 27.5% 127609 0.9041 368.06 7.08 27.57% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200903 7.03 7.38 6.9 7.19 2.28% 0% 30.97% 177453 1.2764 519.62 7.19 29.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200902 6.99 7.12 6.96 7.03 -1.68% 0.14% 28.05% 151313 1.0628 432.67 7.02 26.49% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200901 7.06 7.2 6.88 7.15 4.84% 1.56% 30.24% 362879 2.5559 1040.51 7.04 26.85% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200831 6.35 6.82 6.3 6.82 10% 1.64% 24.23% 211572 1.4206 578.33 6.71 20.9% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200828 6.51 6.59 6.13 6.2 -8.15% -1.59% 12.93% 362338 2.2829 929.37 6.3 13.51% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200827 6.71 6.86 6.67 6.75 -0.3% 0% 22.95% 114004 0.7699 313.43 6.75 21.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200826 6.83 7.08 6.76 6.77 -0.44% -1.88% 23.32% 255590 1.7644 718.29 6.9 24.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200825 6.6 6.88 6.43 6.8 4.13% 2.41% 23.86% 201216 1.3355 543.68 6.64 19.64% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200824 6.46 6.65 6.45 6.53 0% -0.31% 18.94% 149402 0.9792 398.63 6.55 18.02% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200821 6.61 6.68 6.23 6.53 -1.21% 1.56% 18.94% 210531 1.3545 551.42 6.43 15.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200820 6.61 6.83 6.51 6.61 -1.49% -0.9% 20.4% 180505 1.2031 489.78 6.67 20.18% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200819 6.52 6.74 6.39 6.71 2.6% 1.67% 22.22% 267433 1.766 718.94 6.6 18.92% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200818 6.33 6.59 6.33 6.54 1.24% 1.24% 19.13% 238916 1.5426 627.99 6.46 16.4% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200817 5.98 6.61 5.95 6.46 7.49% 0.62% 17.67% 318247 2.0423 831.42 6.42 15.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200814 5.98 6.19 5.96 6.01 -0.5% -0.83% 9.47% 152255 0.9227 375.63 6.06 9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200813 5.94 6.05 5.82 6.04 1% 2.03% 10.02% 146226 0.8654 352.3 5.92 6.67% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200812 5.63 6.18 5.62 5.98 5.47% 1.01% 8.93% 266895 1.5791 642.85 5.92 6.67% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200811 5.6 5.74 5.53 5.67 1.25% 0.35% 3.28% 114810 0.649 264.21 5.65 1.8% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200810 5.5 5.65 5.5 5.6 0.36% 0.36% 2% 96150 0.5361 218.25 5.58 0.54% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200807 5.38 5.69 5.36 5.58 2.57% 0.9% 1.64% 166789 0.922 375.35 5.53 -0.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200806 5.44 5.47 5.34 5.44 0% 0.55% -0.91% 67327 0.3644 148.35 5.41 -2.52% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200805 5.39 5.46 5.31 5.44 0.93% 0.93% -0.91% 63263 0.3413 138.94 5.39 -2.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200804 5.44 5.45 5.36 5.39 -0.92% -0.19% -1.82% 43281 0.2336 95.1 5.4 -2.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200803 5.34 5.45 5.34 5.44 2.06% 0.74% -0.91% 80788 0.4366 177.74 5.4 -2.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200731 5.27 5.36 5.24 5.33 0.38% 0.38% -2.91% 53007 0.2816 114.64 5.31 -4.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200730 5.27 5.35 5.24 5.31 0.76% 0.19% -3.28% 56815 0.3011 122.58 5.3 -4.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200729 5.26 5.28 5.16 5.27 0.76% 0.57% -4.01% 47891 0.2511 102.22 5.24 -5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200728 5.16 5.25 5.16 5.23 1.55% 0.19% -4.74% 53037 0.2768 112.69 5.22 -5.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200727 5.17 5.25 5.06 5.15 -0.39% 0.59% -6.19% 78665 0.4029 164.02 5.12 -7.75% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200724 5.37 5.43 5.15 5.17 -3.18% -1.9% -5.83% 111599 0.5876 239.21 5.27 -5.05% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200723 5.36 5.36 5.1 5.34 -0.19% 1.71% -2.73% 106967 0.5618 228.71 5.25 -5.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200722 5.4 5.43 5.33 5.35 -1.11% -0.56% -2.55% 66963 0.3605 146.76 5.38 -3.06% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200721 5.4 5.55 5.36 5.41 0.19% -0.18% -1.46% 77370 0.4194 170.74 5.42 -2.34% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200720 5.38 5.42 5.28 5.4 2.66% 0.93% -1.64% 87142 0.4665 189.91 5.35 -3.6% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200717 5.25 5.32 5.16 5.26 0.57% 0.38% -4.19% 67958 0.3564 145.09 5.24 -5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200716 5.43 5.5 5.2 5.23 -4.39% -2.79% -4.74% 116089 0.6248 254.36 5.38 -3.06% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200715 5.52 5.58 5.41 5.47 -1.08% -0.18% -0.36% 105141 0.5766 234.73 5.48 -1.26% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200714 5.55 5.6 5.39 5.53 0.55% 0.73% 0.73% 137351 0.7546 307.2 5.49 -1.08% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200713 5.38 5.52 5.38 5.5 2.61% 0.55% 0.18% 126798 0.694 282.53 5.47 -1.44% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200710 5.56 5.57 5.36 5.36 -3.42% -1.65% -2.37% 155167 0.8456 344.24 5.45 -1.8% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200709 5.51 5.58 5.45 5.55 0.91% 0.36% 1.09% 132164 0.7312 297.67 5.53 -0.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200708 5.28 5.59 5.26 5.5 3.58% 1.29% 0.18% 189220 1.0281 418.54 5.43 -2.16% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200707 5.4 5.45 5.27 5.31 -0.75% -0.75% -3.28% 185113 0.9899 402.99 5.35 -3.6% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200706 5.14 5.4 5.14 5.35 3.68% 1.13% -2.55% 185677 0.9826 400.02 5.29 -4.68% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200703 5.06 5.34 5.05 5.16 2.18% 0.19% -6.01% 188669 0.9722 395.78 5.15 -7.21% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200702 5.02 5.06 4.96 5.05 0.6% 0.6% -8.01% 78133 0.392 159.58 5.02 -9.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200701 5 5.05 4.99 5.02 0.6% 0% -8.56% 52246 0.2621 106.7 5.02 -9.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200630 5 5.04 4.98 4.99 -0.2% -0.4% -9.11% 39069 0.1958 79.71 5.01 -9.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200629 5.01 5.01 4.95 5 -0.4% 0.4% -8.93% 39017 0.1944 79.14 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200624 5.03 5.05 5 5.02 -0.2% 0.2% -8.56% 39530 0.1982 80.69 5.01 -9.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200623 5.04 5.09 5 5.03 -0.79% -0.2% -8.38% 80039 0.4036 164.31 5.04 -9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200622 4.95 5.13 4.95 5.07 2.22% 0.6% -7.65% 134230 0.6763 275.32 5.04 -9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200619 4.98 4.98 4.93 4.96 0.2% 0.2% -9.65% 42682 0.2114 86.06 4.95 -10.81% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200618 4.98 4.98 4.95 4.95 -0.4% -0.2% -9.84% 48963 0.2428 98.84 4.96 -10.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200617 5 5 4.94 4.97 -0.4% 0.2% -9.47% 53894 0.2673 108.82 4.96 -10.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200616 4.98 5.03 4.96 4.99 0.6% 0.2% -9.11% 71912 0.3582 145.82 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200615 5 5.03 4.95 4.96 -1.59% -0.6% -9.65% 69491 0.3465 141.06 4.99 -10.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200612 4.9 5.06 4.9 5.04 -0.98% 0.6% -8.2% 69675 0.3488 142 5.01 -9.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200611 4.98 5.19 4.97 5.09 2.41% -0.2% -7.29% 156962 0.8 325.68 5.1 -8.11% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200610 4.96 4.98 4.9 4.97 -0.6% 0.4% -9.47% 44592 0.2209 89.93 4.95 -10.81% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200609 4.98 5.08 4.97 5 0.81% 0% -8.93% 56131 0.2809 114.35 5 -9.91% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200608 4.98 5.02 4.94 4.96 -0.4% -0.2% -9.65% 46899 0.233 94.85 4.97 -10.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200605 4.96 4.99 4.94 4.98 -0.2% 0.4% -9.29% 42747 0.2122 86.39 4.96 -10.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200604 4.97 5.01 4.95 4.99 0.2% 0.2% -9.11% 41901 0.2086 84.92 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200603 5 5.02 4.97 4.98 -0.4% -0.2% -9.29% 53871 0.2688 109.43 4.99 -10.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200602 5.06 5.07 4.98 5 -0.6% 0% -8.93% 73283 0.3667 149.28 5 -9.91% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200601 4.98 5.09 4.96 5.07 1.81% 0.4% -7.65% 59299 0.2992 121.8 5.05 -9.01% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200529 4.99 5.01 4.94 4.98 -0.6% 0% -9.29% 39054 0.1946 79.22 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200528 4.93 5.14 4.92 5.01 1.62% -0.4% -8.74% 77284 0.3889 158.32 5.03 -9.37% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200527 4.93 4.96 4.91 4.93 -0.4% 0% -10.2% 31780 0.1568 63.83 4.93 -11.17% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200526 4.88 4.95 4.88 4.95 1.43% 0.61% -9.84% 41607 0.2048 83.37 4.92 -11.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200525 4.91 4.91 4.84 4.88 -0.61% 0.21% -11.11% 36132 0.1758 71.57 4.87 -12.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200522 4.88 4.97 4.81 4.91 0.41% 0.41% -10.56% 61511 0.3007 122.41 4.89 -11.89% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200521 4.97 4.98 4.87 4.89 -1.41% -0.61% -10.93% 62934 0.3096 126.04 4.92 -11.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200520 5.03 5.04 4.95 4.96 -1.78% -0.4% -9.65% 75854 0.3775 153.68 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200519 5.02 5.05 5 5.05 1% 0.6% -8.01% 45515 0.2285 93.02 5.02 -9.55% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200518 5.02 5.04 4.99 5 -0.99% -0.2% -8.93% 61746 0.3095 126 5.01 -9.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200515 5.05 5.1 5 5.05 0.2% 0.2% -8.01% 80950 0.4082 166.18 5.04 -9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200514 5.09 5.13 5.03 5.04 -1.75% -0.79% -8.2% 72460 0.3678 149.73 5.08 -8.47% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200513 5.09 5.19 5.05 5.13 -0.58% 0.2% -6.56% 98599 0.5045 205.38 5.12 -7.75% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200512 4.99 5.24 4.97 5.16 2.79% 0.98% -6.01% 134889 0.6887 280.37 5.11 -7.93% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200511 5.06 5.06 4.97 5.02 -2.33% 0.2% -8.56% 144345 0.7231 294.37 5.01 -9.73% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200508 5.13 5.18 5.08 5.14 0.59% 0% -6.38% 113912 0.5856 238.4 5.14 -7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200507 5.15 5.23 5.1 5.11 -1.35% -0.97% -6.92% 118972 0.6141 250 5.16 -7.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200506 5.1 5.2 5.08 5.18 -1.15% 0.78% -5.65% 147602 0.7585 308.79 5.14 -7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200430 4.99 5.29 4.99 5.24 5.86% 1.55% -4.55% 244348 1.2601 512.99 5.16 -7.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200429 5 5.08 4.93 4.95 -1.98% -0.8% -9.84% 159165 0.7945 323.44 4.99 -10.09% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200428 5.33 5.42 4.87 5.05 -4.72% -1.75% -8.01% 235164 1.2079 491.74 5.14 -7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200427 5.38 5.43 5.25 5.3 -3.81% -0.56% -3.46% 263204 1.4032 571.24 5.33 -3.96% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200424 5.48 5.79 5.43 5.51 -0.18% -1.78% 0.36% 340490 1.9099 777.52 5.61 1.08% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200423 5.85 5.85 5.51 5.52 -5.96% -1.95% 0.55% 472644 2.661 1083.29 5.63 1.44% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200422 5.78 6.06 5.65 5.87 -5.63% 0.17% 6.92% 560587 3.2873 1338.26 5.86 5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200421 5.94 6.48 5.73 6.22 5.6% 2.98% 13.3% 938901 5.6702 2308.34 6.04 8.83% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200420 5.89 5.89 5.8 5.89 10.09% 0% 7.29% 479015 2.8208 1148.35 5.89 6.13% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200417 5.35 5.35 5.35 5.35 10.08% 0% -2.55% 59549 0.3186 129.7 5.35 -3.6% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200416 4.83 4.87 4.82 4.86 0.21% 0.41% -11.48% 21949 0.1063 43.27 4.84 -12.79% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200415 4.92 4.92 4.84 4.85 -1.82% -0.41% -11.66% 36486 0.1777 72.34 4.87 -12.25% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200414 4.93 4.95 4.88 4.94 1.02% 0.41% -10.02% 18254 0.0898 36.56 4.92 -11.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200413 4.9 4.92 4.85 4.89 0% 0.2% -10.93% 28633 0.1397 56.87 4.88 -12.07% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200410 5.03 5.04 4.89 4.89 -2.78% -1.41% -10.93% 46429 0.2301 93.67 4.96 -10.63% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200409 5.08 5.08 5.02 5.03 -0.2% -0.2% -8.38% 43075 0.2172 88.42 5.04 -9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200408 5.07 5.09 5.01 5.04 -1.75% 0% -8.2% 54045 0.2725 110.93 5.04 -9.19% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200407 5.06 5.13 5.03 5.13 0.79% 0.79% -6.56% 88860 0.4519 183.97 5.09 -8.29% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200403 5.1 5.4 4.95 5.09 0.99% -0.97% -7.29% 113923 0.5861 238.6 5.14 -7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200402 4.89 5.05 4.78 5.04 3.07% 2.44% -8.2% 70490 0.3468 141.18 4.92 -11.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200401 4.93 4.98 4.87 4.89 0.2% -0.61% -10.93% 43062 0.2117 86.18 4.92 -11.35% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200331 4.93 4.97 4.87 4.88 -0.61% -0.61% -11.11% 24137 0.1184 48.2 4.91 -11.53% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200324 4.89 4.96 4.85 4.94 2.7% 0.61% -10.02% 34367 0.1687 68.68 4.91 -11.53% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200323 4.93 4.93 4.8 4.81 -3.8% -1.03% -12.39% 39718 0.1929 78.53 4.86 -12.43% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200320 4.98 5.03 4.91 5 1.21% 0.6% -8.93% 25541 0.1269 51.66 4.97 -10.45% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200319 4.92 4.98 4.8 4.94 0% 1.02% -10.02% 39895 0.1952 79.47 4.89 -11.89% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200318 5 5.1 4.93 4.94 -1.2% -1.79% -10.02% 35223 0.1773 72.18 5.03 -9.37% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200317 5 5.1 4.82 5 0% 1.01% -8.93% 59588 0.2952 120.18 4.95 -10.81% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200316 5.24 5.28 5 5 -3.66% -2.15% -8.93% 55666 0.2846 115.86 5.11 -7.93% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200313 5.03 5.27 4.98 5.19 -2.81% 1.17% -5.46% 55453 0.2845 115.82 5.13 -7.57% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200312 5.4 5.43 5.28 5.34 -2.91% 0% -2.73% 55838 0.2984 121.48 5.34 -3.78% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200311 5.57 5.64 5.5 5.5 -1.08% -1.08% 0.18% 62449 0.3471 141.3 5.56 0.18% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200310 5.45 5.57 5.33 5.56 0.18% 1.83% 1.28% 85073 0.4642 188.98 5.46 -1.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200309 5.52 5.66 5.49 5.55 -2.46% -0.36% 1.09% 115107 0.6406 260.79 5.57 0.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200306 5.52 5.91 5.51 5.69 4.98% -0.18% 3.64% 177559 1.0128 412.31 5.7 2.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200305 5.35 5.43 5.34 5.42 1.5% 0.56% -1.28% 65867 0.3553 144.64 5.39 -2.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200304 5.3 5.35 5.25 5.34 -0.19% 0.75% -2.73% 36973 0.1958 79.71 5.3 -4.5% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200303 5.49 5.49 5.3 5.35 -0.19% -0.37% -2.55% 68606 0.3681 149.85 5.37 -3.24% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200302 5.03 5.45 5.03 5.36 5.3% 1.52% -2.37% 85343 0.4503 183.32 5.28 -4.86% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200228 5.28 5.28 5.06 5.09 -5.04% -1.36% -7.29% 82524 0.4255 173.22 5.16 -7.03% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200227 5.34 5.41 5.28 5.36 0.56% 0.19% -2.37% 48564 0.26 105.85 5.35 -3.6% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200226 5.35 5.42 5.27 5.33 -0.93% -0.37% -2.91% 58269 0.3119 126.97 5.35 -3.6% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200225 5.35 5.39 5.15 5.38 -1.28% 1.32% -2% 72422 0.3844 156.49 5.31 -4.32% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200224 5.44 5.48 5.34 5.45 0% 0.93% -0.73% 57582 0.3112 126.69 5.4 -2.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200221 5.45 5.51 5.42 5.45 0.18% -0.18% -0.73% 56204 0.3067 124.86 5.46 -1.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200220 5.35 5.48 5.3 5.44 1.68% 0.93% -0.91% 55650 0.3001 122.17 5.39 -2.88% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200219 5.23 5.42 5.22 5.35 1.9% 0.38% -2.55% 71391 0.3802 154.78 5.33 -3.96% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200218 5.18 5.27 5.17 5.25 1.16% 0.57% -4.37% 50994 0.2663 108.41 5.22 -5.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200217 5.07 5.2 5.05 5.19 2.57% 0.97% -5.46% 50620 0.2603 105.97 5.14 -7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200214 5.05 5.11 5.03 5.06 -0.39% 0% -7.83% 27856 0.141 57.4 5.06 -8.83% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200213 5.19 5.19 5.06 5.08 -1.74% -0.59% -7.47% 33215 0.1697 69.08 5.11 -7.93% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200212 5.15 5.18 5.1 5.17 0.98% 0.39% -5.83% 31684 0.1631 66.4 5.15 -7.21% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200211 5.15 5.19 5.12 5.12 -1.35% -0.58% -6.74% 39664 0.2042 83.13 5.15 -7.21% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200210 5.08 5.19 5.03 5.19 2.17% 1.57% -5.46% 55162 0.2821 114.84 5.11 -7.93% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200207 5.12 5.14 5 5.08 -0.78% 0.4% -7.47% 59581 0.3013 122.66 5.06 -8.83% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200206 5.15 5.16 5.04 5.12 0% 0.2% -6.74% 67128 0.3429 139.59 5.11 -7.93% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200205 5.04 5.19 4.98 5.12 2.4% 0% -6.74% 55515 0.2841 115.66 5.12 -7.75% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200204 4.75 5.04 4.75 5 1.21% 0.4% -8.93% 53544 0.2664 108.45 4.98 -10.27% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200203 4.94 5.02 4.94 4.94 -10.02% 0% -10.02% 68091 0.3367 137.07 4.94 -10.99% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200123 5.65 5.69 5.4 5.49 -2.31% -0.72% 0% 45934 0.2541 103.44 5.53 -0.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200122 5.63 5.66 5.47 5.62 -0.53% 0.9% 2.37% 41850 0.2331 94.89 5.57 0.36% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200121 5.68 5.75 5.64 5.65 -0.7% -0.7% 2.91% 33608 0.1912 77.84 5.69 2.52% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200120 5.67 5.7 5.6 5.69 0.35% 0.53% 3.64% 43362 0.2455 99.94 5.66 1.98% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200117 5.73 5.77 5.65 5.67 -1.05% -0.53% 3.28% 44936 0.256 104.22 5.7 2.7% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200116 5.84 5.88 5.71 5.73 -1.88% -0.52% 4.37% 52496 0.3026 123.19 5.76 3.78% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200115 5.94 5.95 5.8 5.84 -2.18% -0.34% 6.38% 51025 0.2989 121.68 5.86 5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200114 5.87 6.07 5.85 5.97 1.53% 0.17% 8.74% 82128 0.4894 199.23 5.96 7.39% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200113 5.91 5.91 5.8 5.88 0.34% 0.51% 7.1% 52341 0.3063 124.69 5.85 5.41% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200110 5.88 5.95 5.81 5.86 -0.34% -0.34% 6.74% 62375 0.3665 149.2 5.88 5.95% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200109 5.89 5.97 5.77 5.88 0% 0.34% 7.1% 102183 0.5992 243.93 5.86 5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200108 5.61 6.08 5.57 5.88 4.07% 0.34% 7.1% 220712 1.2923 526.1 5.86 5.59% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200107 5.65 5.69 5.6 5.65 0% 0.18% 2.91% 54060 0.305 124.17 5.64 1.62% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200106 5.56 5.68 5.56 5.65 0.53% 0.36% 2.91% 67102 0.3778 153.8 5.63 1.44% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200103 5.59 5.64 5.58 5.62 0.36% 0% 2.37% 54659 0.307 124.98 5.62 1.26% 5.51 0% 5.5 0% 5.49 0% 0.13%
20200102 5.6 5.67 5.56 5.6 0% -0.18% 2% 64295 0.3609 146.92 5.61 1.08% 5.51 0% 5.5 0% 5.49 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1