首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 万里扬002434
    4. 返回上一页 刷新
股票代码（例：sz002434）       686条   (进入万里扬股票专站) 万里扬股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.52 8.65 8.52 8.62 0.94% 0.35% -7.81% 75056 0.6451 71.13 8.59 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230927 8.42 8.63 8.38 8.54 1.07% 0.23% -8.66% 84273 0.7184 80.27 8.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230926 8.68 8.78 8.45 8.45 -3.87% -1.17% -9.63% 112764 0.9636 107.6 8.55 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230925 8.65 8.8 8.55 8.79 2.45% 0.57% -5.99% 98297 0.8589 99.95 8.74 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230922 8.41 8.6 8.36 8.58 2.02% 0.94% -8.24% 53430 0.4543 54.48 8.5 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230921 8.5 8.55 8.39 8.41 -1.29% -0.47% -10.05% 57074 0.4824 59.38 8.45 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230920 8.59 8.66 8.52 8.52 -1.39% -0.58% -8.88% 45656 0.3915 48.73 8.57 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230919 8.67 8.7 8.53 8.64 -0.92% 0.35% -7.59% 66177 0.5699 72.03 8.61 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230918 8.59 8.81 8.52 8.72 1.75% 0% -6.74% 113955 0.9935 126.53 8.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230915 8.47 8.68 8.35 8.57 1.42% 0.35% -8.34% 102839 0.8782 109.39 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230914 8.56 8.58 8.42 8.45 -1.4% -0.35% -9.63% 76841 0.6518 84.82 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230913 8.76 8.83 8.52 8.57 -2.39% -0.7% -8.34% 64492 0.5565 72.02 8.63 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230912 8.73 8.89 8.73 8.78 0% -0.45% -6.1% 59920 0.5285 65.5 8.82 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230911 8.53 8.79 8.53 8.78 2.69% 1.04% -6.1% 85054 0.7389 88.01 8.69 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230908 8.56 8.65 8.52 8.55 0% -0.47% -8.56% 41632 0.3577 41.22 8.59 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230907 8.76 8.78 8.54 8.55 -2.51% -1.16% -8.56% 65775 0.5688 62 8.65 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230906 8.7 8.79 8.61 8.77 0.8% 0.57% -6.2% 52952 0.4619 49.45 8.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230905 8.85 8.89 8.66 8.7 -1.25% -0.57% -6.95% 78519 0.6869 70.27 8.75 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230904 8.6 8.84 8.51 8.81 3.4% 1.03% -5.78% 113948 0.994 98.85 8.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230901 8.42 8.58 8.41 8.52 0.95% 0.24% -8.88% 70497 0.5994 59.45 8.5 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230831 8.63 8.65 8.44 8.44 -2.31% -0.94% -9.73% 74341 0.6334 58.79 8.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230830 8.6 8.74 8.54 8.64 0.23% 0% -7.59% 96233 0.8317 73.57 8.64 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230829 8.22 8.68 8.13 8.62 5.25% 1.65% -7.81% 113424 0.9622 79.58 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230828 8.63 8.75 8.16 8.19 0.49% -2.85% -12.41% 111916 0.9432 80.52 8.43 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230825 8.38 8.41 8.13 8.15 -3.32% -0.97% -12.83% 102961 0.8478 79.87 8.23 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230824 8.49 8.62 8.4 8.43 -0.94% -0.71% -9.84% 74756 0.6346 59.91 8.49 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230823 8.75 8.75 8.48 8.51 -2.74% -0.82% -8.98% 93340 0.801 77.09 8.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230822 8.83 8.89 8.59 8.75 -0.34% 0.23% -6.42% 104822 0.9147 88.17 8.73 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230821 9.08 9.09 8.76 8.78 -2.34% -1.57% -6.1% 106296 0.9479 91.77 8.92 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230818 9.1 9.26 8.98 8.99 -0.66% -1.21% -3.85% 127955 1.1649 113.42 9.1 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230817 8.7 9.07 8.64 9.05 3.43% 1.34% -3.21% 112940 1.0088 100.9 8.93 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230816 8.8 8.89 8.64 8.75 -1.35% -0.34% -6.42% 99619 0.8749 88.36 8.78 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230815 8.92 8.97 8.78 8.87 -0.67% 0% -5.13% 83944 0.7444 70.13 8.87 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230814 9 9.02 8.81 8.93 -0.22% 0.34% -4.49% 88234 0.7849 61.59 8.9 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230811 9.14 9.22 8.95 8.95 -1.97% -1.1% -4.28% 98624 0.8928 56.3 9.05 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230810 9.11 9.22 9.08 9.13 -0.11% -0.11% -2.35% 66363 0.6067 32.11 9.14 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230809 9.13 9.24 9.01 9.14 -0.76% 0.33% -2.25% 101595 0.9252 48.86 9.11 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230808 9.35 9.61 9.18 9.21 -1.29% -1.07% -1.5% 112250 1.0448 66.34 9.31 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230807 9.28 9.39 9.21 9.33 0.43% 0.32% -0.21% 123558 1.1487 73.83 9.3 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230804 9.45 9.51 9.26 9.29 -1.69% -0.54% -0.64% 128479 1.2001 79.93 9.34 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230803 9.61 9.65 9.4 9.45 -1.66% -0.32% 1.07% 128516 1.2184 83.77 9.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230802 9.55 9.72 9.51 9.61 0.42% 0.1% 2.78% 170573 1.6376 115.12 9.6 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230801 9.36 9.69 9.25 9.57 1.81% 0.53% 2.35% 299416 2.8512 214.34 9.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230731 8.82 9.57 8.78 9.4 6.94% 1.73% 0.53% 420200 3.8843 333.2 9.24 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230728 8.5 8.84 8.42 8.79 2.33% 1.15% -5.99% 135362 1.176 135.4 8.69 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230727 8.67 8.81 8.58 8.59 -0.12% -0.81% -8.13% 69662 0.603 72.59 8.66 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230726 8.73 8.77 8.58 8.6 -1.6% -0.46% -8.02% 62999 0.5445 62.31 8.64 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230725 8.66 8.8 8.6 8.74 1.98% 0.34% -6.52% 97282 0.8476 86.42 8.71 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230724 8.48 8.64 8.44 8.57 0.71% 0% -8.34% 67396 0.5774 55.97 8.57 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230721 8.55 8.7 8.49 8.51 -0.93% -0.82% -8.98% 83326 0.7149 66.34 8.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230720 8.76 8.82 8.57 8.59 -1.72% -1.15% -8.13% 104286 0.9059 79.58 8.69 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230719 8.76 8.8 8.65 8.74 -0.23% 0.34% -6.52% 79097 0.6887 53.66 8.71 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230718 8.66 8.85 8.61 8.76 1.15% 0.34% -6.31% 139780 1.2196 74.37 8.73 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230717 8.78 8.8 8.61 8.66 -1.93% -0.12% -7.38% 107212 0.9294 50.61 8.67 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230714 8.81 8.98 8.73 8.83 -0.45% -0.11% -5.56% 90924 0.8037 41.73 8.84 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230713 8.95 9.01 8.8 8.87 -0.89% 0% -5.13% 116730 1.0358 50.17 8.87 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230712 9.03 9.19 8.92 8.95 -0.22% -1.21% -4.28% 175349 1.5888 53.78 9.06 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230711 8.73 9.04 8.7 8.97 2.75% 0.67% -4.06% 152680 1.3603 63.31 8.91 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230710 8.78 8.91 8.7 8.73 -1.13% -0.46% -6.63% 122075 1.0701 38.97 8.77 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230707 8.94 8.99 8.78 8.83 -1.34% -0.45% -5.56% 151857 1.3467 51.3 8.87 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230706 8.89 9.06 8.75 8.95 0.45% 0.34% -4.28% 260370 2.3213 112.03 8.92 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230705 9.4 9.55 8.89 8.91 -2.62% -1.87% -4.71% 467029 4.242 172.24 9.08 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230704 8.79 9.27 8.7 9.15 3.62% 0.99% -2.14% 346486 3.1405 198.45 9.06 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230703 8.84 9.08 8.77 8.83 -1.34% -0.79% -5.56% 202204 1.7997 133.46 8.9 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230630 8.87 9.01 8.75 8.95 2.05% 0.45% -4.28% 241939 2.1566 171.53 8.91 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230629 8.56 8.98 8.52 8.77 2.33% -0.34% -6.2% 237208 2.0876 183.94 8.8 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230628 8.46 8.68 8.28 8.57 1.06% 0.71% -8.34% 152438 1.2968 122.23 8.51 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230627 8.35 8.51 8.24 8.48 2.42% 0.83% -9.3% 109566 0.9214 87.03 8.41 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230626 8.42 8.52 8.27 8.28 -2.13% -1.19% -11.44% 111893 0.9378 83.59 8.38 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230621 8.48 8.58 8.38 8.46 0.24% -0.24% -9.52% 131108 1.1122 100.26 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230620 8.46 8.52 8.37 8.44 -0.12% -0.12% -9.73% 83246 0.7032 64.3 8.45 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230619 8.34 8.54 8.31 8.45 1.2% -0.12% -9.63% 113875 0.9631 87.8 8.46 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230616 8.36 8.45 8.29 8.35 0.36% -0.12% -10.7% 98981 0.8272 75.56 8.36 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230615 8.24 8.33 8.15 8.32 1.71% 0.6% -11.02% 107571 0.8898 81.25 8.27 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230614 8.18 8.25 8.11 8.18 0.12% -0.12% -12.51% 112543 0.9214 83.22 8.19 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230613 8.05 8.22 8.02 8.17 1.62% 0.25% -12.62% 164980 1.3449 120.82 8.15 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230612 7.75 8.08 7.72 8.04 2.81% 1.01% -14.01% 164421 1.3083 119.24 7.96 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230609 7.73 7.89 7.7 7.82 1.16% 0.13% -16.36% 190810 1.4909 137.47 7.81 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230608 7.68 7.82 7.65 7.73 0.39% -0.39% -17.33% 93954 0.7289 73.09 7.76 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230607 7.85 7.86 7.6 7.7 -0.9% -0.26% -17.65% 119238 0.9204 93.72 7.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230606 8.06 8.06 7.77 7.77 -3.36% -1.52% -16.9% 87370 0.6897 71.62 7.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230605 8 8.11 7.91 8.04 1.26% 0.12% -14.01% 119869 0.9621 100.83 8.03 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230602 7.94 8 7.88 7.94 0.63% 0.13% -15.08% 101191 0.8029 82.44 7.93 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230601 7.98 8.09 7.86 7.89 -1.38% -1% -15.61% 123622 0.9857 74.57 7.97 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230531 8.2 8.2 7.9 8 -1.96% -0.37% -14.44% 123800 0.9947 76.03 8.03 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230530 8.3 8.32 8.05 8.16 -1.21% 0.37% -12.73% 146269 1.1893 129.24 8.13 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230529 8.62 8.68 8.24 8.26 -4.18% -0.96% -11.66% 140803 1.1748 135.84 8.34 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230526 8.55 8.69 8.39 8.62 1.06% 0.94% -7.81% 77364 0.6607 81.96 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230525 8.49 8.62 8.41 8.53 0.24% 0.12% -8.77% 71512 0.6091 71.59 8.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230524 8.6 8.68 8.46 8.51 -1.05% -0.82% -8.98% 76924 0.6601 75.01 8.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230523 8.65 8.78 8.6 8.6 -1.15% -0.92% -8.02% 73831 0.6406 72.78 8.68 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230522 8.67 8.84 8.64 8.7 0.69% -0.34% -6.95% 130502 1.1393 124.28 8.73 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230519 8.55 8.68 8.53 8.64 0.58% 0.23% -7.59% 60809 0.5241 50.52 8.62 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230518 8.52 8.64 8.52 8.59 1.06% 0.23% -8.13% 80858 0.6926 61.47 8.57 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230517 8.36 8.63 8.3 8.5 1.31% 0.47% -9.09% 120399 1.0184 89 8.46 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230516 8.54 8.56 8.3 8.39 -1.29% -0.59% -10.27% 73205 0.618 55.54 8.44 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230515 8.48 8.55 8.4 8.5 0.35% 0.24% -9.09% 65283 0.5533 47.18 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230510 8.43 8.71 8.22 8.6 2.14% 1.42% -8.02% 117747 0.9981 53.55 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230509 8.71 8.72 8.37 8.42 -3.77% -1.41% -9.95% 111664 0.9533 78.68 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230508 8.78 8.87 8.68 8.75 -0.23% -0.11% -6.42% 88617 0.7766 64.33 8.76 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230505 8.91 8.98 8.7 8.77 -1.57% -0.23% -6.2% 116582 1.0243 81.81 8.79 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230504 8.58 8.99 8.57 8.91 5.19% 0.56% -4.71% 254163 2.2509 140.35 8.86 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230428 8.66 8.78 8.32 8.47 -1.17% -0.47% -9.41% 153445 1.3057 118.17 8.51 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230427 8.43 8.64 8.41 8.57 1.3% 0.35% -8.34% 102679 0.8764 83.44 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230426 8.35 8.56 8.33 8.46 0.71% 0.12% -9.52% 86417 0.7304 69.04 8.45 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230425 8.53 8.71 8.26 8.4 -1.52% -0.94% -10.16% 137813 1.1689 107.31 8.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230424 8.48 8.74 8.35 8.53 0.59% -0.12% -8.77% 133741 1.1418 106.26 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230421 8.63 8.74 8.44 8.48 -1.85% -1.17% -9.3% 107818 0.9256 89.55 8.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230420 8.67 8.8 8.59 8.64 -0.23% -0.12% -7.59% 102123 0.8836 87.25 8.65 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230419 8.79 8.8 8.58 8.66 -0.8% 0% -7.38% 133276 1.1538 110.05 8.66 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230418 8.87 8.9 8.7 8.73 -1.47% -0.46% -6.63% 93847 0.8231 76.25 8.77 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230417 8.82 9.04 8.77 8.86 0.23% -0.34% -5.24% 113147 1.0059 91 8.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230414 8.8 9 8.76 8.84 1.03% -0.56% -5.45% 96261 0.8553 77.62 8.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230413 9.03 9.07 8.73 8.75 -2.99% -1.46% -6.42% 121095 1.0752 97.7 8.88 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230412 8.96 9.14 8.86 9.02 0.67% 0.11% -3.53% 115949 1.0445 82.24 9.01 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230411 9.04 9.1 8.89 8.96 -0.88% 0% -4.17% 118619 1.0634 77.69 8.96 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230410 9.2 9.35 9.02 9.04 -1.74% -0.66% -3.32% 88109 0.8017 54.93 9.1 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230407 9.05 9.27 9 9.2 1.66% 0% -1.6% 81712 0.7518 47.57 9.2 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230406 9.18 9.25 8.98 9.05 -1.42% -0.44% -3.21% 132279 1.203 74.58 9.09 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230404 9.45 9.46 9.14 9.18 -2.96% -0.86% -1.82% 158592 1.4683 88.63 9.26 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230403 9.46 9.68 9.38 9.46 0.32% -0.73% 1.18% 118900 1.1331 67.06 9.53 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230331 9.35 9.69 9.35 9.43 0.53% -0.95% 0.86% 101243 0.9643 55.38 9.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230330 9.38 9.44 9.29 9.38 0.21% 0.21% 0.32% 91009 0.8518 47.32 9.36 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230329 9.81 9.86 9.3 9.36 -4.1% -1.78% 0.11% 285905 2.7239 148.03 9.53 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230328 10.15 10.17 9.7 9.76 -3.37% -1.61% 4.39% 203152 2.0148 121.84 9.92 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230327 9.99 10.18 9.96 10.1 1% 0.1% 8.02% 190107 1.9177 124.73 10.09 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230324 9.85 10.1 9.8 10 1.94% 0.3% 6.95% 194506 1.9384 133.93 9.97 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230323 9.81 9.88 9.7 9.81 0% 0.1% 4.92% 107778 1.0564 50.08 9.8 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230322 9.99 10.01 9.73 9.81 -1.31% -0.2% 4.92% 172759 1.6989 120.72 9.83 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230321 9.58 9.99 9.55 9.94 3.76% 0.51% 6.31% 183571 1.8151 139.17 9.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230320 9.58 9.72 9.31 9.58 2.57% 0.52% 2.46% 171016 1.6297 130.42 9.53 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230317 8.91 9.36 8.91 9.34 4.83% 0.86% -0.11% 169004 1.5644 123.49 9.26 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230316 9.04 9.2 8.87 8.91 -2.09% -1.11% -4.71% 138265 1.2454 102.54 9.01 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230315 9.25 9.29 9.07 9.1 -0.66% -0.55% -2.67% 96329 0.8813 71.97 9.15 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230314 9.45 9.5 9.14 9.16 -3.38% -0.97% -2.03% 88215 0.816 63.8 9.25 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230313 9.1 9.51 9.06 9.48 1.72% 1.72% 1.39% 104094 0.9697 75.56 9.32 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230310 9.42 9.51 9.2 9.32 -0.32% -0.43% -0.32% 137003 1.2818 98.87 9.36 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230309 9.62 9.65 9.27 9.35 -2.71% -0.11% 0% 153224 1.4348 108.11 9.36 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230308 9.5 9.65 9.46 9.61 0.52% 0.52% 2.78% 69693 0.6662 49.66 9.56 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230307 9.88 9.95 9.55 9.56 -3.53% -1.85% 2.25% 126298 1.2298 87.02 9.74 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230306 9.65 9.97 9.58 9.91 3.12% 0.51% 5.99% 187236 1.8462 125.54 9.86 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230303 9.64 9.8 9.56 9.61 -0.21% -0.52% 2.78% 108370 1.0471 72.6 9.66 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230302 9.53 9.7 9.42 9.63 1.05% 0.52% 2.99% 139307 1.3345 88.94 9.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230301 9.78 9.78 9.48 9.53 -1.85% -0.63% 1.93% 149912 1.4377 87.18 9.59 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230228 9.78 9.81 9.62 9.71 -0.41% 0.1% 3.85% 88911 0.8623 53.32 9.7 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230227 9.82 9.9 9.65 9.75 -1.32% -0.2% 4.28% 116042 1.134 68.92 9.77 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230224 10.01 10.15 9.82 9.88 -0.6% -0.4% 5.67% 158191 1.5697 94.13 9.92 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230223 9.82 10.03 9.8 9.94 0.71% 0.3% 6.31% 154979 1.5361 95.98 9.91 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230222 9.76 9.94 9.72 9.87 0.82% 0.41% 5.56% 139159 1.3681 86.59 9.83 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230221 9.59 9.98 9.53 9.79 2.3% -0.2% 4.71% 187517 1.8393 116.89 9.81 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230220 9.4 9.63 9.32 9.57 1.48% 0.95% 2.35% 160607 1.5224 101.29 9.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230217 9.49 9.64 9.33 9.43 0.43% -0.53% 0.86% 165075 1.5645 108.57 9.48 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230216 9.64 10.1 9.36 9.39 -2.39% -3.89% 0.43% 283578 2.7715 193.67 9.77 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230215 9.6 9.68 9.52 9.62 0.1% 0.31% 2.89% 111665 1.0713 83.85 9.59 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230214 9.61 9.66 9.49 9.61 0.1% 0.42% 2.78% 121770 1.1653 84.71 9.57 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230213 9.38 9.67 9.38 9.6 2.02% 0.63% 2.67% 146037 1.3932 96.96 9.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230210 9.48 9.58 9.34 9.41 -0.11% -0.42% 0.64% 93661 0.8853 59.42 9.45 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230209 9.34 9.53 9.33 9.42 0.86% -0.32% 0.75% 138948 1.3129 87.63 9.45 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230208 9.28 9.46 9.2 9.34 0.97% 0% -0.11% 136799 1.2774 86.53 9.34 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230207 9.11 9.29 9.08 9.25 2.1% 0.76% -1.07% 121175 1.112 76.07 9.18 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230206 9.09 9.19 9.01 9.06 -0.55% -0.33% -3.1% 94859 0.8625 59.33 9.09 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230203 9.32 9.38 9.03 9.11 -2.25% -0.22% -2.57% 159148 1.4523 95.28 9.13 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230202 9.37 9.43 9.26 9.32 0.11% 0% -0.32% 126221 1.1765 80.13 9.32 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230201 9.28 9.47 9.19 9.31 0.11% -0.11% -0.43% 201542 1.8781 130.58 9.32 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230131 9.05 9.32 8.97 9.3 2.88% 1.2% -0.53% 183973 1.6909 125.62 9.19 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230130 9.22 9.28 9 9.04 0.33% -0.88% -3.32% 204882 1.8693 144.06 9.12 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230120 9 9.08 8.95 9.01 0.11% 0.11% -3.64% 98693 0.8887 66.84 9 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230119 9 9.05 8.87 9 0.33% 0% -3.74% 116795 1.0511 44.64 9 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230118 8.93 9.03 8.82 8.97 1.13% 0.11% -4.06% 130271 1.1667 71.57 8.96 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230117 8.89 9.03 8.8 8.87 0.23% -0.22% -5.13% 112166 0.9977 60.7 8.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230116 8.95 9.02 8.72 8.85 2.19% 0% -5.35% 179753 1.5917 95.99 8.85 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230113 8.71 8.83 8.59 8.66 -0.35% -0.35% -7.38% 99977 0.8687 54.04 8.69 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230112 8.86 8.86 8.66 8.69 -0.46% -0.34% -7.06% 106048 0.925 57.16 8.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230111 8.74 8.86 8.63 8.73 0.11% 0.11% -6.63% 127193 1.1094 65.9 8.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230110 8.81 8.81 8.61 8.72 -0.46% 0.46% -6.74% 135700 1.1783 62.31 8.68 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230109 8.96 9.04 8.71 8.76 -1.35% -0.9% -6.31% 230256 2.0357 103.32 8.84 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230106 8.37 8.95 8.33 8.88 5.71% 1.14% -5.03% 390589 3.4304 184.26 8.78 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230105 8.34 8.54 8.26 8.4 1.57% 0.24% -10.16% 189084 1.5839 100.05 8.38 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230104 8.22 8.31 8.08 8.27 0.61% 0.98% -11.55% 148646 1.2176 81.3 8.19 0% 9.34 0% 9.31 0% 9.35 0% 0%
20230103 8.01 8.27 8.01 8.22 2.11% 0.86% -12.09% 136441 1.1119 76.78 8.15 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221230 8.05 8.27 8.03 8.05 0.37% -1.11% -13.9% 128987 1.0494 49.04 8.14 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221229 8.28 8.29 8.01 8.02 -2.08% -0.74% -14.22% 121946 0.9857 66.1 8.08 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221228 8.39 8.4 8.11 8.19 -2.38% -0.61% -12.41% 187050 1.5414 102.19 8.24 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221227 8.04 8.48 8.03 8.39 4.48% 1.33% -10.27% 371151 3.0725 217.85 8.28 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221226 7.36 8.03 7.36 8.03 10% 2.16% -14.12% 249794 1.9631 165.9 7.86 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221223 7.41 7.48 7.17 7.3 -2.41% 0.14% -21.93% 139342 1.0161 91.87 7.29 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221222 7.58 7.65 7.43 7.48 0.27% -0.66% -20% 73158 0.5508 48.4 7.53 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221221 7.67 7.72 7.46 7.46 -2.74% -1.19% -20.21% 79002 0.5962 50.77 7.55 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221220 7.55 7.72 7.49 7.67 0.92% 0.92% -17.97% 73929 0.5622 44.77 7.6 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221219 7.82 7.91 7.55 7.6 -2.69% -1.55% -18.72% 130152 1.0046 78 7.72 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221216 7.91 8.09 7.76 7.81 -2.13% -1.64% -16.47% 136923 1.0869 86.58 7.94 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221215 7.71 8 7.68 7.98 3.37% 1.4% -14.65% 116870 0.9201 75.05 7.87 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221214 7.75 7.82 7.71 7.72 -0.64% -0.39% -17.43% 49186 0.3814 18.01 7.75 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221213 7.8 7.88 7.73 7.77 -0.51% -0.13% -16.9% 70646 0.5499 40.31 7.78 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221212 7.93 7.99 7.76 7.81 -1.76% -0.13% -16.47% 81245 0.6351 45.76 7.82 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221209 7.9 7.99 7.87 7.95 0.51% 0.25% -14.97% 85344 0.6764 48.79 7.93 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221208 8 8.04 7.91 7.91 -0.88% -0.63% -15.4% 87099 0.6936 49.46 7.96 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221207 8.08 8.12 7.96 7.98 -1.72% -0.5% -14.65% 148152 1.1877 80.04 8.02 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221206 8.13 8.2 8.02 8.12 -0.12% 0.12% -13.16% 110873 0.8995 56.64 8.11 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221205 8.2 8.24 8.05 8.13 -0.37% 0% -13.05% 99462 0.8082 47.23 8.13 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221202 8.17 8.3 8.12 8.16 -0.12% -0.24% -12.73% 96446 0.7891 44.99 8.18 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221201 8.5 8.59 8.13 8.17 -2.62% -1.8% -12.62% 209999 1.7465 95.88 8.32 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221130 8.3 8.56 8.27 8.39 0.24% -0.59% -10.27% 104049 0.878 51.16 8.44 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221129 8.29 8.45 8.29 8.37 0.48% -0.12% -10.48% 84273 0.7058 41.68 8.38 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221128 8.28 8.51 8.2 8.33 -0.72% 0% -10.91% 111971 0.9323 55.5 8.33 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221125 8.56 8.59 8.36 8.39 -1.99% -0.47% -10.27% 138808 1.1708 68.99 8.43 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221124 8.78 8.95 8.54 8.56 -3.28% -1.38% -8.45% 161098 1.3988 76.86 8.68 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221123 8.85 9.23 8.78 8.85 -0.45% -1.45% -5.35% 244509 2.196 125.69 8.98 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221122 8.77 8.96 8.62 8.89 2.07% 1.02% -4.92% 211631 1.8629 113.65 8.8 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221121 8.5 8.78 8.37 8.71 2.11% 1.04% -6.84% 139885 1.2056 78.78 8.62 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221118 8.41 8.65 8.35 8.53 1.19% 0.12% -8.77% 169362 1.4437 93.15 8.52 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221117 8.52 8.52 8.3 8.43 -0.94% 0.6% -9.84% 105483 0.8841 56.52 8.38 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221116 8.71 8.76 8.46 8.51 -2.07% -0.58% -8.98% 102324 0.8762 54.69 8.56 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221115 8.61 8.77 8.52 8.69 0.7% 0.58% -7.06% 104611 0.9039 55.29 8.64 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221114 8.85 8.97 8.6 8.63 -3.14% -1.6% -7.7% 149528 1.311 79.7 8.77 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221111 8.71 9.16 8.65 8.91 4.21% 0.11% -4.71% 285788 2.5441 160.08 8.9 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221110 8.63 8.73 8.5 8.55 -1.04% -0.35% -8.56% 110358 0.9471 66.72 8.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221109 8.54 8.72 8.43 8.64 2.01% 0.23% -7.59% 159287 1.3733 97.62 8.62 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221108 8.54 8.59 8.38 8.47 -1.17% 0.36% -9.41% 131863 1.1129 80.69 8.44 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221107 8.38 8.8 8.3 8.57 2.27% 0.35% -8.34% 180971 1.5461 111.88 8.54 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221104 8.16 8.55 8.12 8.38 2.95% -0.12% -10.37% 200495 1.6818 126.67 8.39 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221103 7.9 8.19 7.86 8.14 2.39% 0.87% -12.94% 157885 1.2749 103.52 8.07 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221102 7.78 8.02 7.7 7.95 2.19% 0.76% -14.97% 131376 1.0362 83.3 7.89 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221101 7.51 7.79 7.51 7.78 3.6% 1.17% -16.79% 135985 1.0464 85.63 7.69 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221031 7.44 7.67 7.4 7.51 0.94% -0.53% -19.68% 109399 0.8263 65.5 7.55 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221028 7.74 7.79 7.41 7.44 -4.74% -1.85% -20.43% 139857 1.0603 79.31 7.58 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221027 7.98 8.09 7.79 7.81 -2.86% -1.51% -16.47% 113493 0.9004 64.29 7.93 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221026 8.15 8.16 7.92 8.04 -0.74% -0.12% -14.01% 141572 1.1398 78.92 8.05 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221025 7.97 8.18 7.71 8.1 2.02% 1.5% -13.37% 152041 1.2133 75.51 7.98 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221024 8.12 8.27 7.88 7.94 -2.1% -1.61% -15.08% 133388 1.0761 66.27 8.07 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221021 8.15 8.28 8.08 8.11 -0.25% -0.73% -13.26% 96121 0.7857 48.09 8.17 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221020 8.26 8.35 8.05 8.13 -2.05% -0.85% -13.05% 160790 1.3182 78.15 8.2 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221019 8.35 8.51 8.25 8.3 -0.48% -0.72% -11.23% 106952 0.8936 52.97 8.36 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221018 8.36 8.47 8.2 8.34 0.85% 0.12% -10.8% 136279 1.135 63.05 8.33 0% 9.34 0% 9.31 0% 9.35 0% 0%
20221017 8.35 8.45 8.16 8.27 -0.96% 0% -11.55% 164658 1.3614 76.66 8.27 0% 9.34 0% 9.31 0% 9.35 0% 0%
20220721 9.49 9.63 9.31 9.38 -2.29% -0.64% 0.32% 241656 2.2821 336.6 9.44 0.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220720 9.84 9.9 9.47 9.6 -1.94% -0.1% 2.67% 333562 3.2065 472.94 9.61 2.13% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220719 9.52 9.99 9.48 9.79 2.84% 0.2% 4.71% 420924 4.1111 606.37 9.77 3.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220718 9.39 9.66 9.26 9.52 1.28% 0.53% 1.82% 345211 3.2695 482.23 9.47 0.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220715 9.25 9.65 9.22 9.4 1.95% -0.95% 0.53% 497834 4.7256 697 9.49 0.85% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220714 8.84 9.54 8.76 9.22 4.54% 0.77% -1.39% 364969 3.3398 492.6 9.15 -2.76% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220713 8.48 8.93 8.48 8.82 3.76% 0.57% -5.67% 208177 1.8256 269.27 8.77 -6.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220712 8.71 8.74 8.5 8.5 -3.85% -1.05% -9.09% 158936 1.3658 201.45 8.59 -8.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220711 8.78 8.87 8.52 8.84 0.23% 2.2% -5.45% 201840 1.7451 257.39 8.65 -8.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220708 9.1 9.2 8.81 8.82 -2.22% -1.23% -5.67% 212465 1.8979 279.93 8.93 -5.1% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220707 8.54 9.1 8.52 9.02 5.5% 1.35% -3.53% 318589 2.8358 418.27 8.9 -5.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220706 8.66 8.75 8.37 8.55 -1.95% 0.12% -8.56% 218389 1.866 275.23 8.54 -9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220705 8.95 9.07 8.62 8.72 -2.46% -0.8% -6.74% 230315 2.0235 298.46 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220704 8.64 9.07 8.56 8.94 3.35% 0.68% -4.39% 258106 2.2915 337.98 8.88 -5.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220701 8.58 8.76 8.41 8.65 1.17% 0.46% -7.49% 212324 1.8287 269.72 8.61 -8.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220630 8.81 8.89 8.48 8.55 -3.93% -1.16% -8.56% 313280 2.711 399.86 8.65 -8.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220629 9.3 9.36 8.74 8.9 -5.32% -1.44% -4.81% 521783 4.7098 694.67 9.03 -4.04% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220628 9.42 9.58 9.22 9.4 -0.21% 0.43% 0.53% 380527 3.563 525.52 9.36 -0.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220627 9.49 9.65 9.2 9.42 -0.84% 0% 0.75% 507656 4.7798 705 9.42 0.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220624 9.24 9.9 9.06 9.5 3.15% 0.21% 1.6% 604686 5.734 845.74 9.48 0.74% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220623 8.68 9.26 8.48 9.21 5.26% 3.72% -1.5% 597731 5.3067 782.71 8.88 -5.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220622 8.46 9.03 8.34 8.75 3.8% -0.11% -6.42% 546452 4.7879 706.19 8.76 -6.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220621 8.43 8.58 8.3 8.43 -0.12% 0.24% -9.84% 300944 2.5315 373.38 8.41 -10.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220620 8.28 8.46 8.08 8.44 2.43% 1.69% -9.73% 386078 3.2043 472.62 8.3 -11.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220617 7.94 8.3 7.88 8.24 3.78% 0.73% -11.87% 378707 3.0985 457.01 8.18 -13.07% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220616 7.85 8.11 7.83 7.94 0.76% -0.25% -15.08% 241133 1.92 283.19 7.96 -15.41% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220615 8.1 8.17 7.86 7.88 -2.48% -1.87% -15.72% 255207 2.0487 302.17 8.03 -14.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220614 7.85 8.1 7.56 8.08 2.02% 3.32% -13.58% 295452 2.3107 340.82 7.82 -16.9% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220613 7.76 8.04 7.68 7.92 0.89% 0.13% -15.29% 242929 1.9207 283.29 7.91 -15.94% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220610 7.63 7.88 7.6 7.85 2.21% 0.77% -16.04% 169386 1.3202 194.72 7.79 -17.22% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220609 7.82 7.83 7.64 7.68 -2.29% -0.65% -17.86% 145925 1.1279 166.36 7.73 -17.85% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220608 7.95 8.02 7.66 7.86 -0.63% 0.26% -15.94% 199096 1.56 230.09 7.84 -16.68% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220607 8.12 8.23 7.84 7.91 -2.94% -1% -15.4% 295769 2.3619 348.37 7.99 -15.09% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220606 7.92 8.23 7.72 8.15 2.39% 1.12% -12.83% 389503 3.1413 463.33 8.06 -14.35% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220602 7.82 8.01 7.81 7.96 0.76% 0.38% -14.87% 272028 2.1562 318.03 7.93 -15.73% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220601 7.62 7.97 7.58 7.9 4.36% 1.02% -15.51% 414224 3.2413 478.07 7.82 -16.9% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220531 7.59 7.64 7.46 7.57 -1.69% 0.13% -19.04% 213651 1.6156 238.29 7.56 -19.66% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220530 7.54 7.73 7.49 7.7 -0.52% 1.05% -17.65% 227091 1.7304 255.23 7.62 -19.02% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220527 7.77 7.95 7.59 7.74 -0.77% -0.39% -17.22% 352631 2.7398 404.11 7.77 -17.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220526 7.94 7.98 7.68 7.8 -0.51% 0.13% -16.58% 576454 4.4915 662.47 7.79 -17.22% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220525 7.11 7.84 7 7.84 9.96% 5.95% -16.15% 469156 3.4699 511.79 7.4 -21.36% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220524 7.9 8.15 7.13 7.13 -5.31% -6.43% -23.74% 551759 4.204 620.07 7.62 -19.02% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220523 7.19 7.63 7.15 7.53 5.61% 2.03% -19.47% 358195 2.6449 390.11 7.38 -21.57% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220520 7.15 7.29 7.04 7.13 0.56% 0% -23.74% 176899 1.2621 186.15 7.13 -24.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220519 7.09 7.17 6.99 7.09 -1.39% 0.42% -24.17% 163121 1.1521 169.93 7.06 -24.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220518 7.01 7.23 6.97 7.19 2.57% 0.7% -23.1% 204570 1.4603 215.39 7.14 -24.12% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220517 6.94 7.12 6.84 7.01 1.3% 0.14% -25.03% 141446 0.9898 145.99 7 -25.61% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220516 7.11 7.14 6.9 6.92 -2.67% -1% -25.99% 160351 1.1214 165.4 6.99 -25.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220513 6.96 7.12 6.86 7.11 3.8% 1.72% -23.96% 221205 1.5473 228.22 6.99 -25.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220512 6.81 6.97 6.73 6.85 0.44% 0.15% -26.74% 125703 0.8604 126.9 6.84 -27.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220511 6.72 7.09 6.72 6.82 0.89% -1.73% -27.06% 229508 1.5937 235.06 6.94 -26.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220510 6.62 6.79 6.5 6.76 1.2% 0.9% -27.7% 155825 1.0436 153.93 6.7 -28.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220509 6.62 6.72 6.56 6.68 0% 0.3% -28.56% 99812 0.665 98.08 6.66 -29.22% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220506 6.56 6.76 6.44 6.68 0.3% 0.45% -28.56% 140969 0.9379 138.34 6.65 -29.33% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220505 6.59 6.78 6.56 6.66 0.3% -0.15% -28.77% 160897 1.0734 158.32 6.67 -29.12% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220429 6.63 6.73 6.51 6.64 1.68% 0.3% -28.98% 234235 1.5517 228.87 6.62 -29.65% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220428 6.4 6.98 6.4 6.53 2.35% -0.91% -30.16% 365673 2.41 355.46 6.59 -29.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220427 5.79 6.38 5.65 6.38 10% 3.57% -31.76% 273478 1.6842 248.41 6.16 -34.54% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220426 6.13 6.29 5.74 5.8 -6.6% -3.49% -37.97% 226433 1.3599 200.58 6.01 -36.13% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220425 6.81 6.81 6.21 6.21 -10% -2.82% -33.58% 233022 1.4896 219.71 6.39 -32.09% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220422 6.85 6.97 6.72 6.9 0.73% 1.17% -26.2% 150586 1.0275 151.55 6.82 -27.52% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220421 7.28 7.28 6.85 6.85 -4.6% -2.14% -26.74% 209385 1.4665 216.3 7 -25.61% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220420 7.3 7.5 7.16 7.18 -3.36% -1.64% -23.21% 246176 1.7971 265.06 7.3 -22.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220419 7.4 7.69 7.34 7.43 0.41% -0.67% -20.53% 267193 1.9994 294.9 7.48 -20.51% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220418 7.66 7.86 7.08 7.4 -4.27% -1.33% -20.86% 442080 3.3164 489.15 7.5 -20.3% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220415 7.84 7.88 7.6 7.73 -1.78% 0.39% -17.33% 298695 2.3002 339.27 7.7 -18.17% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220414 7.61 7.93 7.55 7.87 3.83% 0.9% -15.83% 444318 3.4649 511.05 7.8 -17.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220413 7.38 7.84 7.35 7.58 2.43% 0.13% -18.93% 630223 4.7679 703.24 7.57 -19.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220412 6.79 7.4 6.72 7.4 9.96% 4.08% -20.86% 338887 2.4111 355.62 7.11 -24.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220411 7.02 7.02 6.7 6.73 -4.4% -1.46% -28.02% 173928 1.1875 175.15 6.83 -27.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220408 7.11 7.15 6.95 7.04 -1.26% 0.28% -24.71% 148433 1.0427 153.79 7.02 -25.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220401 7.52 7.54 7.35 7.45 -1.84% 0.13% -20.32% 174824 1.3004 191.8 7.44 -20.94% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220331 7.78 7.8 7.58 7.59 -2.32% -1.04% -18.82% 119196 0.914 134.81 7.67 -18.49% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220330 7.6 7.77 7.55 7.77 2.78% 1.17% -16.9% 162443 1.247 183.93 7.68 -18.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220329 7.7 7.77 7.51 7.56 -1.69% -0.92% -19.14% 108718 0.8298 122.39 7.63 -18.92% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220328 7.76 7.76 7.52 7.69 0% 0.92% -17.75% 100757 0.7675 113.2 7.62 -19.02% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220325 7.91 7.91 7.67 7.69 -1.54% -0.9% -17.75% 124578 0.9669 142.61 7.76 -17.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220324 7.91 7.91 7.8 7.81 -1.64% -0.26% -16.47% 135600 1.0617 156.6 7.83 -16.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220323 8.03 8.05 7.84 7.94 -0.87% -0.13% -15.08% 196901 1.5645 230.76 7.95 -15.52% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220322 7.9 8.08 7.8 8.01 2.17% 0.38% -14.33% 279906 2.2325 329.28 7.98 -15.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220321 7.82 7.95 7.72 7.84 0.9% 0.13% -16.15% 143368 1.1227 165.59 7.83 -16.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220318 7.69 7.8 7.6 7.77 1.3% 0.39% -16.9% 163792 1.2676 186.96 7.74 -17.75% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220317 7.66 7.83 7.59 7.67 1.46% -0.78% -17.97% 185329 1.4317 211.17 7.73 -17.85% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220316 7.35 7.58 7.14 7.56 4.13% 2.86% -19.14% 228557 1.6809 247.92 7.35 -21.89% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220315 7.68 7.68 7.22 7.26 -5.47% -2.81% -22.35% 203879 1.5222 224.52 7.47 -20.62% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220311 7.79 7.94 7.63 7.94 0.76% 1.93% -15.08% 149442 1.164 171.68 7.79 -17.22% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220310 7.87 7.98 7.79 7.88 2.47% -0.13% -15.72% 241111 1.9024 280.59 7.89 -16.15% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220309 7.83 7.86 7.28 7.69 -1.16% 0.65% -17.75% 225334 1.721 253.84 7.64 -18.81% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220308 8.1 8.18 7.7 7.78 -3.71% -1.39% -16.79% 290358 2.2913 337.95 7.89 -16.15% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220307 8.25 8.27 8.06 8.08 -2.88% -0.62% -13.58% 208057 1.6918 249.53 8.13 -13.6% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220304 8.41 8.51 8.28 8.32 -2.35% -0.48% -11.02% 324086 2.7101 399.73 8.36 -11.16% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220303 8.78 8.84 8.5 8.52 -2.29% -0.81% -8.88% 269629 2.3151 341.47 8.59 -8.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220302 8.69 8.75 8.61 8.72 -0.23% 0.46% -6.74% 144919 1.2581 185.56 8.68 -7.76% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220301 8.75 8.89 8.66 8.74 0.58% -0.23% -6.52% 264943 2.3211 342.35 8.76 -6.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220228 8.63 8.71 8.34 8.69 0.81% 1.76% -7.06% 284036 2.4261 357.84 8.54 -9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220225 8.52 8.82 8.51 8.62 1.77% -0.46% -7.81% 303184 2.6251 387.19 8.66 -7.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220224 8.68 9.02 8.33 8.47 -2.76% -2.19% -9.41% 411968 3.5693 526.45 8.66 -7.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220223 8.46 8.74 8.43 8.71 3.57% 0.81% -6.84% 321520 2.7773 409.64 8.64 -8.18% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220222 8.5 8.68 8.4 8.41 -1.29% -1.06% -10.05% 340204 2.8919 426.54 8.5 -9.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220221 8.44 8.65 8.41 8.52 0.71% -0.23% -8.88% 279206 2.384 351.63 8.54 -9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220218 8.5 8.52 8.31 8.46 -1.05% 0.71% -9.52% 320574 2.6927 397.16 8.4 -10.73% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220217 8.54 8.8 8.46 8.55 -0.81% -0.35% -8.56% 278586 2.3891 352.38 8.58 -8.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220216 8.56 8.72 8.46 8.62 1.29% 0.47% -7.81% 225451 1.9342 285.28 8.58 -8.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220215 8.46 8.52 8.3 8.51 0.59% 0.95% -8.98% 229049 1.9317 284.92 8.43 -10.41% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220214 8.5 8.71 8.3 8.46 -0.82% -0.7% -9.52% 267235 2.2761 335.71 8.52 -9.46% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220211 8.86 8.92 8.46 8.53 -4.69% -1.39% -8.77% 308624 2.6685 393.59 8.65 -8.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220210 9.19 9.29 8.91 8.95 -2.93% -0.89% -4.28% 342757 3.0968 456.76 9.03 -4.04% 9.34 0% 9.31 0% 9.35 0% 0.38%
20220209 8.92 9.29 8.68 9.22 3.6% 2.33% -1.39% 597362 5.382 793.82 9.01 -4.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211203 15.81 16.08 15.1 15.63 -1.14% 0.51% 67.17% 319171 4.9624 731.93 15.55 65.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211202 15.25 16.17 14.99 15.81 4.49% 0.96% 69.09% 327811 5.1341 757.25 15.66 66.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211201 15.28 15.52 14.89 15.13 -1.43% 0% 61.82% 195087 2.952 435.4 15.13 60.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211130 15.11 15.78 14.85 15.35 2.27% -0.13% 64.17% 366222 5.6281 830.12 15.37 63.34% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211129 14.22 15.15 13.91 15.01 2.25% 2.46% 60.53% 441026 6.4591 952.68 14.65 55.69% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211126 15.7 15.88 14.45 14.68 -5.23% -1.87% 57.01% 684256 10.2377 1510.01 14.96 58.98% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211125 17.5 17.87 15.49 15.49 -9.99% -2.27% 65.67% 447548 7.0943 1046.37 15.85 68.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211124 16.91 17.33 16.72 17.21 1.24% 1.18% 84.06% 215351 3.6638 540.39 17.01 80.77% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211123 17 17.64 16.74 17 -0.7% -0.76% 81.82% 258909 4.4346 654.08 17.13 82.04% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211122 16.36 17.49 15.92 17.12 3.76% 1.84% 83.1% 457577 7.6905 1134.31 16.81 78.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211119 16.12 17.05 15.85 16.5 4.17% -0.48% 76.47% 694205 11.5114 1697.87 16.58 76.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211118 15.54 15.95 15.21 15.84 2.19% 1.15% 69.41% 265384 4.1561 613 15.66 66.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211117 15.49 15.88 15.34 15.5 1.04% -0.45% 65.78% 186831 2.9092 429.09 15.57 65.46% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211116 15.71 15.71 15.3 15.34 -2.23% -0.78% 64.06% 148367 2.2943 338.4 15.46 64.29% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211115 15.83 16.05 15.15 15.69 -0.88% 0.26% 67.81% 379119 5.9347 875.34 15.65 66.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211112 14.57 16.06 14.5 15.83 8.42% 2.33% 69.3% 458914 7.0975 1046.84 15.47 64.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211111 14.68 14.9 14.34 14.6 -0.88% 0.14% 56.15% 190976 2.785 410.77 14.58 54.94% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211110 14.9 15.15 14.44 14.73 1.17% -0.14% 57.54% 197108 2.9075 428.84 14.75 56.75% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211109 14.63 14.94 14.37 14.56 -0.27% -0.61% 55.72% 176460 2.5855 381.35 14.65 55.69% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211108 14.63 15 14.2 14.6 -0.48% 0.07% 56.15% 297984 4.3483 641.35 14.59 55.05% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211105 14.6 14.85 14.2 14.67 -0.41% 1.1% 56.9% 263672 3.8254 564.23 14.51 54.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211104 14.5 15.08 14.32 14.73 1.59% 0.75% 57.54% 322636 4.7169 695.72 14.62 55.37% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211103 13.64 14.89 13.51 14.5 4.92% 0.28% 55.08% 455484 6.5846 971.19 14.46 53.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211102 13.71 14 13.17 13.82 3.13% 1.54% 47.81% 382782 5.2087 768.26 13.61 44.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211101 13.63 14.5 13.32 13.4 -0.67% -3.25% 43.32% 572942 7.9331 1170.09 13.85 47.18% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211029 12.72 13.68 12.36 13.49 6.47% 3.21% 44.28% 478123 6.25 921.84 13.07 38.89% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211028 12.03 12.99 11.84 12.67 6.11% -0.16% 35.51% 429761 5.4517 804.1 12.69 34.86% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211027 12.14 12.34 11.75 11.94 -0.17% -0.33% 27.7% 266637 3.1934 471.01 11.98 27.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211026 12.29 12.35 11.78 11.96 -0.75% -0.33% 27.91% 367202 4.405 649.71 12 27.52% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211025 11.07 12.35 10.8 12.05 6.73% 2.47% 28.88% 477606 5.6151 828.2 11.76 24.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211022 12.38 12.38 11.29 11.29 -9.97% -3.67% 20.75% 590687 6.9212 1020.84 11.72 24.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211021 12.35 12.6 11.92 12.54 1.13% 2.12% 34.12% 302685 3.7178 548.36 12.28 30.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211020 12.25 12.62 12.11 12.4 0.32% 0.32% 32.62% 301358 3.7241 549.29 12.36 31.35% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211019 12.5 12.73 12.04 12.36 -1.59% 0.41% 32.19% 367652 4.5258 667.53 12.31 30.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211018 11.62 12.68 11.62 12.56 6.8% 2.7% 34.33% 501228 6.1281 903.86 12.23 29.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211015 11.5 12.04 11.44 11.76 -0.84% -0.08% 25.78% 371492 4.3732 645.02 11.77 25.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211014 11.7 11.97 11.34 11.86 1.54% 1.19% 26.84% 594082 6.963 1027.01 11.72 24.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211013 10.7 11.68 10.53 11.68 9.98% 2.46% 24.92% 515355 5.8755 866.61 11.4 21.15% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211012 11.05 11.15 10.48 10.62 -3.54% -1.21% 13.58% 243199 2.6137 385.51 10.75 14.24% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211011 11.34 11.34 10.84 11.01 -3.25% -0.45% 17.75% 237609 2.629 387.76 11.06 17.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20211008 10.85 11.53 10.8 11.38 5.08% 0.89% 21.71% 325488 3.6718 541.57 11.28 19.87% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210930 10.36 11 10.35 10.83 5.35% 0.56% 15.83% 280924 3.0257 446.28 10.77 14.45% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210929 10.7 10.78 10.2 10.28 -5.25% -1.44% 9.95% 266899 2.784 410.63 10.43 10.84% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210928 10.53 11.08 10.26 10.85 1.4% 1.4% 16.04% 342953 3.668 541.01 10.7 13.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210927 10.92 11.06 10.15 10.7 -2.01% 1.71% 14.44% 475810 5.0058 738.33 10.52 11.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210924 10.2 11.2 10.08 10.92 7.06% 2.73% 16.79% 835011 8.8756 1309.1 10.63 12.96% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210923 9.58 10.2 9.33 10.2 10.03% 1.9% 9.09% 498158 4.9869 735.54 10.01 6.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210922 9.49 9.65 9.25 9.27 -3.24% -1.17% -0.86% 136415 1.2791 188.66 9.38 -0.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210917 9.55 9.75 9.48 9.58 0.21% -0.42% 2.46% 90553 0.8711 128.48 9.62 2.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210916 9.56 9.73 9.44 9.56 0.53% -0.21% 2.25% 119194 1.1422 168.47 9.58 1.81% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210915 9.74 9.78 9.45 9.51 -2.36% -0.31% 1.71% 118293 1.1283 166.42 9.54 1.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210914 9.89 9.94 9.55 9.74 -1.62% -0.2% 4.17% 150205 1.4657 216.18 9.76 3.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210913 9.97 10 9.81 9.9 -1.3% 0.1% 5.88% 90710 0.8968 132.27 9.89 5.1% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210910 10.24 10.37 9.75 10.03 -0.99% 0.5% 7.27% 248558 2.481 365.93 9.98 6.06% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210909 9.84 10.23 9.79 10.13 2.95% 0.7% 8.34% 218096 2.1945 323.68 10.06 6.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210908 9.89 9.92 9.61 9.84 -0.4% 0.51% 5.24% 141462 1.3853 204.32 9.79 4.04% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210907 9.83 9.97 9.72 9.88 0.51% 0% 5.67% 139107 1.3739 202.64 9.88 4.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210906 9.75 9.93 9.58 9.83 0.72% 0.72% 5.13% 179042 1.7469 257.66 9.76 3.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210729 8.99 9.11 8.71 9 1.81% 1.24% -3.74% 154733 1.3762 202.98 8.89 -5.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210728 8.89 8.96 8.6 8.84 0.23% 0.57% -5.45% 152603 1.3415 197.86 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210727 9.15 9.29 8.7 8.82 -3.08% -2.43% -5.67% 189247 1.7108 252.33 9.04 -3.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210726 9.57 9.58 9.06 9.1 -4.81% -1.3% -2.67% 178140 1.6424 242.25 9.22 -2.02% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210723 9.52 9.71 9.42 9.56 0.31% -0.1% 2.25% 141472 1.3545 199.78 9.57 1.7% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210722 9.61 9.76 9.36 9.53 -1.35% 0.11% 1.93% 228357 2.1748 320.77 9.52 1.17% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210721 9.98 9.99 9.59 9.66 -1.43% -0.31% 3.32% 183685 1.78 262.54 9.69 2.98% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210720 9.5 9.87 9 9.8 4.14% 1.77% 4.81% 221979 2.1387 315.45 9.63 2.34% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210719 9.37 9.66 9.25 9.41 0.11% -0.42% 0.64% 146897 1.3889 204.86 9.45 0.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210716 9.37 9.6 9.29 9.4 -1.88% -0.21% 0.53% 214494 2.0201 297.95 9.42 0.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210715 8.8 9.59 8.73 9.58 8.62% 4.36% 2.46% 300837 2.7604 407.14 9.18 -2.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210714 9.01 9.13 8.8 8.82 -2.86% -1.01% -5.67% 141041 1.2561 185.27 8.91 -5.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210713 8.88 9.17 8.7 9.08 4.37% 1.34% -2.89% 197835 1.7726 261.45 8.96 -4.78% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210712 9.05 9.17 8.69 8.7 -3.23% -1.69% -6.95% 239996 2.1229 313.12 8.85 -5.95% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210709 8.9 9.05 8.8 8.99 0.67% 0.56% -3.85% 155302 1.3886 204.81 8.94 -4.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210708 8.84 9.08 8.75 8.93 1.13% 0.22% -4.49% 222123 1.9791 291.91 8.91 -5.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210707 8.46 8.9 8.43 8.83 3.88% 0.46% -5.56% 231909 2.0374 300.51 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210706 8.5 8.59 8.34 8.5 0% 0.35% -9.09% 97898 0.8288 122.24 8.47 -9.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210705 8.28 8.59 8.26 8.5 2.78% 0.59% -9.09% 131612 1.1123 164.06 8.45 -10.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210702 8.28 8.45 8.23 8.27 -0.48% -0.96% -11.55% 106248 0.8868 130.8 8.35 -11.26% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210701 8.18 8.38 8.06 8.31 2.47% 0.73% -11.12% 96514 0.7958 117.38 8.25 -12.33% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210630 8.19 8.23 8.06 8.11 -0.73% -0.12% -13.26% 71479 0.5806 85.64 8.12 -13.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210629 8.28 8.35 8.14 8.17 -1.57% -0.85% -12.62% 66424 0.5476 80.77 8.24 -12.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210628 8.3 8.42 8.28 8.3 -0.48% -0.36% -11.23% 62849 0.5237 77.24 8.33 -11.48% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210625 8.41 8.43 8.21 8.34 -0.95% 0.6% -10.8% 94499 0.7837 115.59 8.29 -11.9% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210624 8.42 8.47 8.34 8.42 0% 0.36% -9.95% 72662 0.6097 89.93 8.39 -10.84% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210623 8.4 8.51 8.36 8.42 0.36% 0% -9.95% 99396 0.8371 123.47 8.42 -10.52% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210622 8.34 8.44 8.28 8.39 0.84% 0.48% -10.27% 88552 0.7392 109.03 8.35 -11.26% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210621 8.31 8.41 8.21 8.32 0.12% -0.12% -11.02% 96362 0.8031 118.45 8.33 -11.48% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210618 8.21 8.49 8.12 8.31 2.34% 0% -11.12% 132263 1.0987 162.05 8.31 -11.69% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210617 8.22 8.26 8.06 8.12 -0.25% -0.12% -13.16% 101639 0.8261 121.85 8.13 -13.6% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210616 8.48 8.59 8.09 8.14 -4.01% -1.69% -12.94% 194464 1.6107 237.57 8.28 -12.01% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210615 8.62 8.8 8.42 8.48 -0.7% -0.7% -9.3% 163326 1.3956 205.84 8.54 -9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210611 8.41 8.6 8.34 8.54 2.77% 0.47% -8.66% 211876 1.8006 265.58 8.5 -9.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210610 8.38 8.42 8.2 8.31 -1.19% 0.12% -11.12% 177639 1.475 217.55 8.3 -11.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210609 8.32 8.61 8.27 8.41 1.94% 0% -10.05% 298251 2.5096 370.15 8.41 -10.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210608 7.83 8.46 7.77 8.25 7% 1.35% -11.76% 343025 2.7938 412.07 8.14 -13.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210607 7.73 7.8 7.67 7.71 -0.26% 0% -17.54% 51646 0.3983 58.75 7.71 -18.07% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210604 7.75 7.76 7.68 7.73 -0.51% 0.13% -17.33% 42071 0.3248 47.91 7.72 -17.96% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210603 7.81 7.85 7.75 7.77 -0.51% -0.13% -16.9% 56921 0.4427 65.3 7.78 -17.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210602 7.89 7.92 7.8 7.81 -1.01% -0.26% -16.47% 50677 0.3969 58.54 7.83 -16.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210601 7.92 7.94 7.86 7.89 0% 0% -15.61% 61195 0.4829 71.23 7.89 -16.15% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210531 7.78 7.98 7.76 7.89 1.68% 0.13% -15.61% 102330 0.8061 118.9 7.88 -16.26% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210528 7.82 7.82 7.71 7.76 -0.39% 0.13% -17.01% 62594 0.4854 71.59 7.75 -17.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210527 7.75 7.83 7.71 7.79 0.78% 0.26% -16.68% 67090 0.5211 76.86 7.77 -17.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210526 7.7 7.77 7.67 7.73 0.39% 0.13% -17.33% 57942 0.4472 65.96 7.72 -17.96% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210525 7.67 7.73 7.63 7.7 0.39% 0.26% -17.65% 71543 0.5493 81.02 7.68 -18.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210524 7.76 7.79 7.63 7.67 -1.03% 0% -17.97% 77101 0.5915 87.24 7.67 -18.49% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210521 7.82 7.87 7.72 7.75 -0.39% -0.64% -17.11% 50078 0.3904 57.58 7.8 -17.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210520 7.87 7.88 7.74 7.78 -0.89% -0.26% -16.79% 71188 0.5552 81.89 7.8 -17.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210519 8.03 8.04 7.83 7.85 -2.61% -0.88% -16.04% 130095 1.0298 151.89 7.92 -15.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210518 8.41 8.53 8.36 8.5 1.31% 0.35% -9.09% 129241 1.0948 161.48 8.47 -9.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210517 8.23 8.52 8.13 8.39 1.7% 0.36% -10.27% 149050 1.2463 183.82 8.36 -11.16% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210514 8.27 8.27 8.14 8.25 0.61% 0.49% -11.76% 67374 0.5531 81.58 8.21 -12.75% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210513 8.14 8.28 8.11 8.2 -0.12% -0.24% -12.3% 72878 0.5989 88.33 8.22 -12.65% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210512 8.19 8.29 8.06 8.21 2.5% 0.37% -12.19% 114004 0.9328 137.58 8.18 -13.07% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210511 7.93 8.13 7.85 8.01 0.12% 0.25% -14.33% 94110 0.7517 110.87 7.99 -15.09% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210510 8.05 8.11 7.95 8 -0.74% -0.12% -14.44% 70283 0.5632 83.07 8.01 -14.88% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210507 7.95 8.11 7.89 8.06 1.13% 0.5% -13.8% 77202 0.6191 91.31 8.02 -14.77% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210506 7.93 8.04 7.88 7.97 0.5% 0.13% -14.76% 57592 0.4586 67.64 7.96 -15.41% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210430 7.83 8.01 7.76 7.93 1.28% 0.38% -15.19% 69533 0.5495 81.05 7.9 -16.05% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210429 7.89 7.91 7.8 7.83 -0.89% 0% -16.26% 36400 0.2851 42.05 7.83 -16.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210428 7.81 7.93 7.77 7.9 0.89% 0.51% -15.51% 37707 0.2962 43.69 7.86 -16.47% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210427 7.97 8.02 7.79 7.83 -1.01% -0.63% -16.26% 58965 0.4647 68.54 7.88 -16.26% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210426 8.11 8.13 7.9 7.91 -3.06% -1% -15.4% 95049 0.7596 112.04 7.99 -15.09% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210423 8.05 8.21 7.94 8.16 0.99% 0.99% -12.73% 85180 0.6882 101.51 8.08 -14.13% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210422 8.07 8.12 8.02 8.08 0.12% 0.37% -13.58% 50736 0.4085 60.25 8.05 -14.45% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210421 8.2 8.23 8.05 8.07 -1.94% -0.49% -13.69% 91503 0.7422 109.47 8.11 -13.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210416 8.04 8.16 7.97 8.13 1.12% 0.25% -13.05% 58902 0.4775 70.43 8.11 -13.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210415 7.91 8.04 7.91 8.04 1.01% 0.5% -14.01% 40116 0.3208 47.32 8 -14.98% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210414 8 8.08 7.93 7.96 -0.5% -0.5% -14.87% 43366 0.347 51.18 8 -14.98% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210413 8.14 8.16 7.94 8 -1.72% -0.37% -14.44% 71662 0.5753 84.85 8.03 -14.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210412 8.06 8.19 7.98 8.14 1.37% 0.25% -12.94% 95060 0.7715 113.79 8.12 -13.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210409 7.95 8.23 7.95 8.03 0.5% -0.74% -14.12% 102749 0.8309 122.55 8.09 -14.03% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210408 7.83 8.08 7.72 7.99 2.44% 0.88% -14.55% 98514 0.78 115.05 7.92 -15.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210407 7.75 7.84 7.7 7.8 0.91% 0% -16.58% 54713 0.4266 62.92 7.8 -17.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210406 7.7 7.78 7.64 7.73 0.52% -0.13% -17.33% 44330 0.343 50.59 7.74 -17.75% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210402 7.66 7.72 7.61 7.69 -0.13% 0.39% -17.75% 50282 0.3853 56.83 7.66 -18.6% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210401 7.6 7.75 7.52 7.7 2.39% 0.52% -17.65% 49664 0.3806 56.14 7.66 -18.6% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210330 7.61 7.64 7.43 7.51 -1.7% -0.27% -19.68% 55260 0.4159 61.34 7.53 -19.98% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210329 7.84 7.87 7.6 7.64 -2.8% -1.16% -18.29% 76578 0.5917 87.27 7.73 -17.85% 9.34 0% 9.31 0% 9.35 0% 0.38%
20210326 7.79 7.88 7.74 7.86 0.64% 0.38% -15.94% 33113 0.2593 38.25 7.83 -16.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201215 8.83 8.98 8.82 8.95 0.45% 0.34% -4.28% 86621 0.7724 113.92 8.92 -5.21% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201214 8.88 9.03 8.68 8.91 0% 0.22% -4.71% 114771 1.0203 150.49 8.89 -5.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201211 8.99 9.15 8.86 8.91 -0.45% -1.11% -4.71% 158860 1.4311 211.08 9.01 -4.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201210 8.99 9.08 8.86 8.95 -0.56% -0.22% -4.28% 125849 1.1285 166.45 8.97 -4.68% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201209 9.33 9.33 8.99 9 -3.74% -1.53% -3.74% 142321 1.3002 191.77 9.14 -2.87% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201208 9.38 9.49 9.26 9.35 0.43% 0.11% 0% 138909 1.2981 191.46 9.34 -0.74% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201207 9.53 9.59 9.28 9.31 -2.31% -1.06% -0.43% 173415 1.632 240.71 9.41 0% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201204 9.7 9.72 9.45 9.53 -2.16% 0% 1.93% 201662 1.9228 283.6 9.53 1.28% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201203 9.7 9.84 9.62 9.74 0.41% 0.1% 4.17% 130148 1.2665 186.8 9.73 3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201202 9.9 9.93 9.66 9.7 -1.62% -0.31% 3.74% 146258 1.4227 209.84 9.73 3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201201 9.61 10.01 9.58 9.86 2.92% 0.51% 5.45% 194971 1.912 282.01 9.81 4.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201130 9.83 9.88 9.56 9.58 -2.15% -1.34% 2.46% 146099 1.4181 209.16 9.71 3.19% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201127 9.87 9.96 9.66 9.79 -1.51% 0% 4.71% 137231 1.3434 198.14 9.79 4.04% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201126 10 10.12 9.75 9.94 -0.7% 0.51% 6.31% 177039 1.7506 258.2 9.89 5.1% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201125 10.2 10.34 10 10.01 -1.77% -1.09% 7.06% 188861 1.9104 281.77 10.12 7.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201124 10.69 10.89 10.17 10.19 -4.23% -2.21% 8.98% 286183 2.9831 439.99 10.42 10.73% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201123 10.76 10.83 10.43 10.64 -1.12% 0% 13.8% 167141 1.7779 262.23 10.64 13.07% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201120 10.57 10.8 10.51 10.76 2.18% 0.75% 15.08% 172974 1.8472 272.45 10.68 13.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201119 10.88 10.91 10.36 10.53 -1.86% -0.57% 12.62% 163974 1.7371 256.21 10.59 12.54% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201118 10.63 10.88 10.6 10.73 0.66% 0% 14.76% 95588 1.0256 151.27 10.73 14.03% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201117 10.96 11.05 10.61 10.66 -3.35% -1.2% 14.01% 140969 1.5213 224.38 10.79 14.67% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201116 10.89 11.07 10.63 11.03 1.66% 0.91% 17.97% 217165 2.3727 349.96 10.93 16.15% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201113 10.8 10.85 10.55 10.85 1.31% 1.21% 16.04% 131045 1.4047 207.19 10.72 13.92% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201112 10.84 10.93 10.58 10.71 -0.09% 0% 14.55% 129562 1.3879 204.71 10.71 13.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201111 10.91 11.15 10.7 10.72 -1.74% -1.56% 14.65% 145441 1.5835 233.56 10.89 15.73% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201110 11.06 11.2 10.8 10.91 -1.45% -0.55% 16.68% 206961 2.2706 334.9 10.97 16.58% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201109 11.16 11.33 11.02 11.07 -1.16% -0.81% 18.4% 241238 2.6916 397 11.16 18.6% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201106 11.99 12 10.84 11.2 -6.51% -0.18% 19.79% 487985 5.4761 807.7 11.22 19.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201105 11.65 12.08 11.35 11.98 4.45% 1.61% 28.13% 379905 4.4788 660.6 11.79 25.29% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201104 11.46 11.69 11.3 11.47 0.61% 0.09% 22.67% 203008 2.3255 343 11.46 21.79% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201103 11.93 12 11.34 11.4 -3.23% -0.96% 21.93% 279940 3.2226 475.32 11.51 22.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201102 11.57 11.92 11.57 11.78 1.03% 0.17% 25.99% 208933 2.4565 362.32 11.76 24.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201030 11.76 12.02 11.53 11.66 -0.09% -0.85% 24.71% 278473 3.2756 483.13 11.76 24.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201029 11.82 12.28 11.43 11.67 -3.15% -1.1% 24.81% 488370 5.7623 849.91 11.8 25.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201028 12.06 12.14 11.79 12.05 0.58% 0.58% 28.88% 223482 2.6768 394.81 11.98 27.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201027 11.76 12.14 11.62 11.98 -0.66% 0.76% 28.13% 336321 3.9994 589.89 11.89 26.35% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201026 11.58 12.19 11.45 12.06 4.69% 1.52% 28.98% 358285 4.2567 627.84 11.88 26.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201023 11.53 11.92 11.29 11.52 -1.62% -0.52% 23.21% 365373 4.2311 624.07 11.58 23.06% 9.34 0% 9.31 0% 9.35 0% 0.38%
20201022 11.44 11.85 11.25 11.71 3.26% 1.65% 25.24% 622224 7.1664 1057.01 11.52 22.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200909 10.09 10.23 9.69 9.75 -3.66% -1.91% 4.28% 179343 1.782 262.84 9.94 5.63% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200908 10.11 10.35 10.05 10.12 0.1% -0.49% 8.24% 153676 1.5631 230.55 10.17 8.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200907 10.42 10.49 10.08 10.11 -2.98% -1.46% 8.13% 192741 1.9777 291.7 10.26 9.03% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200904 10.25 10.44 10.1 10.42 0.58% 1.17% 11.44% 167646 1.7268 254.69 10.3 9.46% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200903 10.27 10.6 10.17 10.36 0.68% -0.19% 10.8% 251866 2.6154 385.76 10.38 10.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200902 9.94 10.45 9.82 10.29 4.04% 1.28% 10.05% 443749 4.508 664.91 10.16 7.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200901 9.68 9.92 9.6 9.89 0.71% 1.12% 5.78% 245245 2.3981 353.71 9.78 3.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200831 9.38 9.88 9.35 9.82 5.48% 1.24% 5.03% 368065 3.5696 526.5 9.7 3.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200828 9.35 9.44 9.06 9.31 -0.32% 1.42% -0.43% 148556 1.3643 201.23 9.18 -2.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200827 9.27 9.72 9.2 9.34 1.41% -1.37% -0.11% 178817 1.6931 249.72 9.47 0.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200826 9.61 9.84 9.18 9.21 -3.56% -3.05% -1.5% 225260 2.1395 315.57 9.5 0.96% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200825 9.18 9.57 9.18 9.55 3.8% 1.17% 2.14% 189563 1.7895 263.94 9.44 0.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200824 9.1 9.23 8.92 9.2 1.77% 1.21% -1.6% 86803 0.7894 116.43 9.09 -3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200821 9.08 9.18 8.96 9.04 -0.22% -0.11% -3.32% 96486 0.8729 128.75 9.05 -3.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200820 9.22 9.28 9.02 9.06 -3% -0.88% -3.1% 132933 1.2147 179.16 9.14 -2.87% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200819 9.67 9.72 9.28 9.34 -3.01% -1.58% -0.11% 174695 1.6576 244.49 9.49 0.85% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200818 9.69 9.74 9.5 9.63 -0.52% 0.42% 2.99% 185860 1.7825 262.91 9.59 1.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200817 9.37 9.8 9.36 9.68 3.2% 0% 3.53% 297185 2.8766 424.28 9.68 2.87% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200814 9.3 9.44 9.15 9.38 0.54% 1.3% 0.32% 85855 0.7946 117.2 9.26 -1.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200813 9.45 9.72 9.29 9.33 0.65% -1.48% -0.21% 133600 1.2646 186.52 9.47 0.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200812 9.49 9.49 9.04 9.27 -1.59% 0.65% -0.86% 106286 0.979 144.4 9.21 -2.13% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200811 9.66 9.67 9.38 9.42 -1.98% -1.57% 0.75% 130763 1.2513 184.56 9.57 1.7% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200810 9.5 9.7 9.45 9.61 1.69% -0.1% 2.78% 148062 1.4242 210.06 9.62 2.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200807 9.51 9.54 9.33 9.45 -1.15% 0.21% 1.07% 73638 0.6942 102.39 9.43 0.21% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200806 9.6 9.65 9.33 9.56 0.63% 0.53% 2.25% 151531 1.4416 212.63 9.51 1.06% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200805 9.25 9.58 9.15 9.5 2.59% 0.85% 1.6% 128959 1.2145 179.13 9.42 0.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200804 9.35 9.37 9.12 9.26 -0.54% 0.22% -0.96% 82929 0.7659 112.97 9.24 -1.81% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200803 9.32 9.35 9.19 9.31 1.09% 0.22% -0.43% 87651 0.8139 120.05 9.29 -1.28% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200731 9.25 9.48 9.1 9.21 -1.18% -0.75% -1.5% 121498 1.1278 166.34 9.28 -1.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200730 9.17 9.45 9.05 9.32 1.75% 0.32% -0.32% 129840 1.2056 177.82 9.29 -1.28% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200729 8.92 9.25 8.81 9.16 2% 0.44% -2.03% 86888 0.7922 116.85 9.12 -3.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200728 9.17 9.17 8.92 8.98 -0.22% -0.66% -3.96% 52991 0.4793 70.69 9.04 -3.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200727 8.9 9.05 8.87 9 1.35% 0.22% -3.74% 76077 0.6835 100.81 8.98 -4.57% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200724 9.31 9.4 8.81 8.88 -4.62% -1.99% -5.03% 103738 0.9399 138.63 9.06 -3.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200723 9.37 9.41 9.05 9.31 -1.17% 0.87% -0.43% 67802 0.6257 92.29 9.23 -1.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200722 9.32 9.54 9.31 9.42 0.75% -0.21% 0.75% 92911 0.877 129.35 9.44 0.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200721 9.25 9.45 9.24 9.35 0.75% 0.11% 0% 84412 0.7887 116.33 9.34 -0.74% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200720 9.22 9.33 9.11 9.28 1.98% 0.54% -0.75% 90313 0.8334 122.92 9.23 -1.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200717 9.06 9.22 9 9.1 0.33% 0% -2.67% 93231 0.8485 125.15 9.1 -3.29% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200716 9.55 9.69 9 9.07 -5.52% -3.1% -2.99% 122736 1.1492 169.5 9.36 -0.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200715 9.85 9.87 9.5 9.6 -2.14% -0.52% 2.67% 102049 0.9846 145.22 9.65 2.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200714 9.8 10.05 9.66 9.81 -0.2% -0.41% 4.92% 178578 1.7584 259.35 9.85 4.68% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200713 9.52 9.93 9.47 9.83 4.46% 0.51% 5.13% 191052 1.8692 275.7 9.78 3.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200710 9.5 9.68 9.41 9.41 -1.05% -1.16% 0.64% 99576 0.9478 139.8 9.52 1.17% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200709 9.4 9.56 9.39 9.51 0.96% 0.42% 1.71% 100823 0.9551 140.87 9.47 0.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200708 9.38 9.49 9.28 9.42 0.43% 0.32% 0.75% 85560 0.8031 118.45 9.39 -0.21% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200707 9.55 9.78 9.36 9.38 -1.05% -1.47% 0.32% 132410 1.2603 185.89 9.52 1.17% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200706 9.1 9.54 9.04 9.48 5.22% 1.17% 1.39% 143585 1.3453 198.42 9.37 -0.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200703 8.91 9.34 8.9 9.01 1.24% -1.1% -3.64% 159952 1.4569 214.89 9.11 -3.19% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200702 8.71 8.91 8.67 8.9 2.3% 0.56% -4.81% 80447 0.7122 105.05 8.85 -5.95% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200701 8.73 8.74 8.62 8.7 0.23% 0.35% -6.95% 61237 0.5307 78.28 8.67 -7.86% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200630 8.73 8.78 8.66 8.68 -0.34% -0.46% -7.17% 50294 0.4385 64.68 8.72 -7.33% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200629 8.65 8.8 8.52 8.71 0.58% 0.11% -6.84% 117665 1.0237 150.99 8.7 -7.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200624 8.67 8.72 8.63 8.66 0% -0.12% -7.38% 29171 0.2528 37.29 8.67 -7.86% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200623 8.76 8.76 8.63 8.66 -0.92% -0.23% -7.38% 45901 0.3985 58.78 8.68 -7.76% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200622 8.85 8.89 8.68 8.74 -1.02% -0.46% -6.52% 46958 0.4125 60.84 8.78 -6.7% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200619 8.77 8.83 8.73 8.83 0.91% 0.46% -5.56% 73759 0.6486 95.67 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200618 8.66 8.76 8.63 8.75 1.04% 0.23% -6.42% 47679 0.416 61.36 8.73 -7.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200617 8.72 8.73 8.63 8.66 -0.46% -0.23% -7.38% 44866 0.3894 57.43 8.68 -7.76% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200616 8.77 8.82 8.65 8.7 -0.57% -0.11% -6.95% 74244 0.6465 95.36 8.71 -7.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200615 8.78 8.86 8.6 8.75 -0.57% 0% -6.42% 49469 0.4329 63.85 8.75 -7.01% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200612 8.79 8.86 8.66 8.8 0.8% 0.11% -5.88% 59871 0.5262 77.61 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200611 8.71 8.95 8.69 8.83 1.38% -0.11% -5.56% 53286 0.4712 69.5 8.84 -6.06% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200610 8.82 8.82 8.66 8.71 -1.02% 0.11% -6.84% 42209 0.3672 54.16 8.7 -7.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200609 8.85 8.91 8.75 8.8 -0.23% -0.11% -5.88% 38884 0.3424 50.5 8.81 -6.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200608 8.9 8.98 8.82 8.82 -0.9% -0.34% -5.67% 53593 0.4743 69.96 8.85 -5.95% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200605 8.99 9.13 8.8 8.9 -1% -0.45% -4.81% 86053 0.769 113.42 8.94 -4.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200604 8.9 9.05 8.78 8.99 1.7% 0.78% -3.85% 101164 0.9025 133.11 8.92 -5.21% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200603 8.78 8.93 8.66 8.84 0.68% 0.34% -5.45% 72882 0.6418 94.66 8.81 -6.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200602 8.98 9.05 8.72 8.78 -1.01% -0.45% -6.1% 57657 0.5083 74.97 8.82 -6.27% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200601 8.6 8.93 8.59 8.87 3.38% 0.8% -5.13% 73197 0.6444 95.05 8.8 -6.48% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200529 8.64 8.7 8.54 8.58 0% -0.35% -8.24% 32653 0.2812 41.48 8.61 -8.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200528 8.56 8.7 8.51 8.58 0.7% -0.12% -8.24% 32586 0.2799 41.28 8.59 -8.71% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200527 8.7 8.73 8.48 8.52 -1.96% -0.35% -8.88% 34662 0.2965 43.73 8.55 -9.14% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200526 8.67 8.77 8.59 8.69 1.4% -0.11% -7.06% 33770 0.2939 43.35 8.7 -7.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200525 8.51 8.72 8.51 8.57 -0.12% -0.7% -8.34% 29071 0.2508 36.99 8.63 -8.29% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200522 8.78 8.84 8.48 8.58 -2.39% -0.35% -8.24% 93605 0.8055 118.81 8.61 -8.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200521 9.12 9.12 8.72 8.79 -2.87% -0.79% -5.99% 74942 0.6637 97.89 8.86 -5.84% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200520 8.97 9.28 8.8 9.05 1% -0.55% -3.21% 87949 0.8006 118.08 9.1 -3.29% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200519 9.02 9.13 8.91 8.96 -0.88% -0.22% -4.17% 113369 1.018 150.15 8.98 -4.57% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200518 9.28 9.29 9 9.04 -5.34% -0.55% -3.32% 134439 1.2214 180.15 9.09 -3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200515 9.91 9.91 9.08 9.55 -4.5% 1.7% 2.14% 300235 2.8206 416.02 9.39 -0.21% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200514 10.11 10.17 9.76 10 -2.44% 1.32% 6.95% 209534 2.068 305.02 9.87 4.89% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200513 10.07 10.3 9.94 10.25 0.69% 0.89% 9.63% 193332 1.965 289.83 10.16 7.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200512 10.02 10.38 9.91 10.18 2.11% 0.69% 8.88% 197440 1.9962 294.43 10.11 7.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200511 9.97 10.1 9.73 9.97 0.71% 1.01% 6.63% 188149 1.8574 273.96 9.87 4.89% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200508 9.3 9.95 9.2 9.9 7.96% 2.59% 5.88% 167075 1.6121 237.78 9.65 2.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200507 8.98 9.19 8.91 9.17 2.23% 1.1% -1.93% 105923 0.9609 141.73 9.07 -3.61% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200506 8.81 9 8.79 8.97 0.22% 0.34% -4.06% 82716 0.7395 109.07 8.94 -4.99% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200430 8.89 9.02 8.81 8.95 0.79% 0.45% -4.28% 74926 0.6678 98.5 8.91 -5.31% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200429 8.96 8.96 8.68 8.88 0% 1.02% -5.03% 93337 0.8205 121.02 8.79 -6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200428 8.67 8.98 8.47 8.88 2.42% 1.37% -5.03% 76674 0.6713 99.01 8.76 -6.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200427 8.98 8.98 8.6 8.67 -2.36% -0.8% -7.27% 62846 0.549 80.97 8.74 -7.12% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200424 8.78 9.15 8.74 8.88 1.37% -1.22% -5.03% 144153 1.2954 191.06 8.99 -4.46% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200423 8.5 8.81 8.45 8.76 2.7% 1.27% -6.31% 55186 0.4773 70.4 8.65 -8.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200422 8.42 8.54 8.28 8.53 1.31% 0.83% -8.77% 29922 0.2531 37.33 8.46 -10.1% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200421 8.49 8.66 8.33 8.42 -2.09% -0.36% -9.95% 44206 0.3735 55.09 8.45 -10.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200420 8.69 8.71 8.39 8.6 -0.58% 0.7% -8.02% 69957 0.5972 88.08 8.54 -9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200417 8.67 8.75 8.56 8.65 1.05% -0.46% -7.49% 51936 0.4511 66.53 8.69 -7.65% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200416 8.52 8.65 8.48 8.56 -0.58% 0% -8.45% 49546 0.4241 62.55 8.56 -9.03% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200415 8.85 8.86 8.6 8.61 -2.16% -1.03% -7.91% 50422 0.4387 64.71 8.7 -7.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200414 8.58 8.89 8.51 8.8 2.21% 0.92% -5.88% 108937 0.9494 140.03 8.72 -7.33% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200413 8.28 8.61 8.16 8.61 5.64% 1.89% -7.91% 99164 0.8381 123.62 8.45 -10.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200410 8.33 8.36 8.04 8.15 -1.81% 0% -12.83% 52851 0.4306 63.51 8.15 -13.39% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200409 8.34 8.38 8.27 8.3 0.12% 0% -11.23% 25890 0.215 31.71 8.3 -11.8% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200408 8.5 8.5 8.27 8.29 -2.36% -0.48% -11.34% 43097 0.3589 52.94 8.33 -11.48% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200407 8.39 8.58 8.33 8.49 2.66% 0.47% -9.2% 55990 0.4732 69.79 8.45 -10.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200403 8.31 8.39 8.18 8.27 -0.24% -0.12% -11.55% 39864 0.3299 48.66 8.28 -12.01% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200402 7.88 8.31 7.88 8.29 3.5% 1.47% -11.34% 47270 0.3862 56.96 8.17 -13.18% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200401 8.02 8.11 7.99 8.01 -0.74% -0.37% -14.33% 48340 0.3887 57.33 8.04 -14.56% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200331 8.42 8.56 8.06 8.07 -3.81% -2.3% -13.69% 67620 0.5583 82.35 8.26 -12.22% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200324 7.87 8.03 7.83 8.01 2.56% 0.75% -14.33% 46514 0.3696 54.51 7.95 -15.52% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200323 7.97 7.98 7.7 7.81 -3.7% 0.13% -16.47% 57701 0.4499 66.36 7.8 -17.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200320 8.09 8.14 7.96 8.11 1.5% 0.87% -13.26% 33706 0.2711 39.99 8.04 -14.56% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200319 7.82 8.05 7.79 7.99 1.4% 0.76% -14.55% 47867 0.3796 55.99 7.93 -15.73% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200318 8.17 8.27 7.83 7.88 -3.08% -1.99% -15.72% 54799 0.4407 65 8.04 -14.56% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200317 7.98 8.29 7.98 8.13 1.63% 0.25% -13.05% 42987 0.3486 51.42 8.11 -13.82% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200316 8.53 8.62 7.91 8 -6.1% -2.68% -14.44% 69305 0.5694 83.98 8.22 -12.65% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200313 8.2 8.77 8.13 8.52 -1.39% 1.55% -8.88% 64742 0.5429 80.07 8.39 -10.84% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200312 8.75 8.83 8.53 8.64 -2.92% 0% -7.59% 48285 0.4171 61.52 8.64 -8.18% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200311 9.15 9.15 8.87 8.9 -0.45% -0.56% -4.81% 79023 0.7073 104.32 8.95 -4.89% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200310 8.68 9.01 8.68 8.94 2.76% 0.79% -4.39% 86146 0.7645 112.76 8.87 -5.74% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200309 9.03 9.18 8.7 8.7 -6.75% -2.14% -6.95% 110536 0.9826 144.93 8.89 -5.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200306 9.39 9.41 9.23 9.33 -0.11% -0.11% -0.21% 62471 0.5833 86.03 9.34 -0.74% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200305 9.42 9.42 9.24 9.34 0.11% 0.32% -0.11% 57600 0.5365 79.13 9.31 -1.06% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200304 9.21 9.36 9.08 9.33 0.32% 1.08% -0.21% 60897 0.5622 82.92 9.23 -1.91% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200303 9.45 9.51 9.21 9.3 -0.43% -0.64% -0.53% 84681 0.7924 116.87 9.36 -0.53% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200302 9.39 9.89 9.14 9.34 2.08% -0.11% -0.11% 162448 1.5181 223.91 9.35 -0.64% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200228 9.7 9.96 9.13 9.15 -8.5% -2.66% -2.14% 148708 1.3985 206.27 9.4 -0.11% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200227 10.18 10.25 9.94 10 -0.79% -0.3% 6.95% 82064 0.8228 121.36 10.03 6.59% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200226 10.28 10.34 10.01 10.08 -2.61% -0.79% 7.81% 90623 0.9208 135.81 10.16 7.97% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200225 10.3 10.4 9.91 10.35 -0.48% 1.37% 10.7% 169968 1.7362 256.08 10.21 8.5% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200224 10.7 10.75 10.35 10.4 -1.79% -0.76% 11.23% 149099 1.5621 230.4 10.48 11.37% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200221 10.63 10.69 10.41 10.59 0.95% 0.09% 13.26% 165374 1.7497 258.07 10.58 12.43% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200220 10 10.6 9.98 10.49 5.43% 1.84% 12.19% 293674 3.0239 446.01 10.3 9.46% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200219 9.54 10.06 9.37 9.95 4.96% 1.84% 6.42% 172116 1.6813 247.98 9.77 3.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200218 9.48 9.59 9.3 9.48 1.94% 0.42% 1.39% 157879 1.49 219.77 9.44 0.32% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200217 9.12 9.35 9.12 9.3 1.97% 0.22% -0.53% 63600 0.5902 87.05 9.28 -1.38% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200214 9.26 9.26 9.01 9.12 -0.98% 0.44% -2.46% 43352 0.3937 58.07 9.08 -3.51% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200213 9.2 9.29 9.11 9.21 0.66% 0.11% -1.5% 52695 0.4849 71.52 9.2 -2.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200212 9.24 9.28 9.1 9.15 -0.33% -0.22% -2.14% 46378 0.4251 62.7 9.17 -2.55% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200211 9.25 9.32 9.09 9.18 -0.22% -0.22% -1.82% 37819 0.3478 51.3 9.2 -2.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200210 8.8 9.32 8.65 9.2 4.55% 1.66% -1.6% 72661 0.6578 97.02 9.05 -3.83% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200207 8.97 8.97 8.57 8.8 -1.9% 0.8% -5.88% 90077 0.7861 115.95 8.73 -7.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200206 9 9.06 8.73 8.97 -0.33% 0.79% -4.06% 70615 0.6288 92.74 8.9 -5.42% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200205 8.89 9.25 8.83 9 -1.42% -0.66% -3.74% 77465 0.7021 103.56 9.06 -3.72% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200204 8.16 9.38 8.16 9.13 1.67% 1% -2.35% 90811 0.8213 121.14 9.04 -3.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200203 8.98 9.1 8.98 8.98 -10.02% 0% -3.96% 71675 0.6439 94.97 8.98 -4.57% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200123 10.17 10.18 9.54 9.98 -1.77% 1.22% 6.74% 109421 1.0792 159.18 9.86 4.78% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200122 10.1 10.23 9.92 10.16 0.49% 0.3% 8.66% 61603 0.6241 92.05 10.13 7.65% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200121 10.28 10.28 10 10.11 -1.37% 0% 8.13% 74165 0.7501 110.64 10.11 7.44% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200120 10.23 10.3 10.2 10.25 -0.29% 0% 9.63% 40753 0.4177 61.61 10.25 8.93% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200117 10.3 10.36 10.18 10.28 -0.19% 0% 9.95% 61625 0.6332 93.39 10.28 9.25% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200116 10.58 10.61 10.2 10.3 -0.68% -0.68% 10.16% 143053 1.484 218.88 10.37 10.2% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200115 10.38 10.56 10.2 10.37 0.58% 0.29% 10.91% 72221 0.7468 110.15 10.34 9.88% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200114 10.2 10.38 10.13 10.31 1.28% 0.49% 10.27% 124290 1.2758 188.17 10.26 9.03% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200113 9.96 10.2 9.94 10.18 1.9% 0.99% 8.88% 112225 1.1311 166.83 10.08 7.12% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200110 9.86 10.1 9.75 9.99 1.73% -0.1% 6.84% 109145 1.0916 161.01 10 6.27% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200109 9.88 9.88 9.6 9.82 1.97% 0.92% 5.03% 74494 0.725 106.93 9.73 3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200108 9.63 9.85 9.63 9.63 -1.33% -0.72% 2.99% 59885 0.581 85.69 9.7 3.08% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200107 9.68 9.8 9.65 9.76 0.83% 0.31% 4.39% 97637 0.9499 140.11 9.73 3.4% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200106 9.56 9.8 9.53 9.68 0.62% 0.21% 3.53% 122864 1.187 175.08 9.66 2.66% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200103 9.51 9.78 9.46 9.62 0.94% 0% 2.89% 75829 0.7293 107.57 9.62 2.23% 9.34 0% 9.31 0% 9.35 0% 0.38%
20200102 9.38 9.58 9.38 9.53 0.53% 0.32% 1.93% 69855 0.6638 97.91 9.5 0.96% 9.34 0% 9.31 0% 9.35 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1