日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.32 | 7.39 | 7.28 | 7.36 | 0.27% | 0.41% | -38.05% | 44181 | 0.324 | 74.54 | 7.33 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230927 | 7.18 | 7.38 | 7.13 | 7.34 | 2.09% | 0.55% | -38.22% | 56712 | 0.4142 | 96.03 | 7.3 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230926 | 7.15 | 7.25 | 7.15 | 7.19 | 0% | 0% | -39.48% | 39654 | 0.2851 | 65.02 | 7.19 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230925 | 7.27 | 7.34 | 7.18 | 7.19 | -1.37% | -0.55% | -39.48% | 36455 | 0.2637 | 59.06 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230922 | 7.04 | 7.29 | 7.03 | 7.29 | 3.26% | 1.11% | -38.64% | 65545 | 0.4724 | 105.69 | 7.21 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230921 | 7.05 | 7.12 | 7.03 | 7.06 | 0% | -0.14% | -40.57% | 34156 | 0.2414 | 57.51 | 7.07 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230920 | 7.13 | 7.21 | 7.05 | 7.06 | -1.26% | -0.7% | -40.57% | 48229 | 0.3429 | 77.98 | 7.11 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230919 | 7.3 | 7.3 | 7.13 | 7.15 | -2.32% | -0.69% | -39.81% | 57316 | 0.4125 | 89.71 | 7.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230918 | 7.17 | 7.33 | 7.11 | 7.32 | 2.09% | 0.55% | -38.38% | 58432 | 0.4252 | 90.22 | 7.28 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230915 | 7.23 | 7.24 | 7.13 | 7.17 | -0.42% | 0% | -39.65% | 47926 | 0.3434 | 76.08 | 7.17 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230914 | 7.29 | 7.3 | 7.13 | 7.2 | -1.23% | -0.14% | -39.39% | 46994 | 0.3387 | 75.1 | 7.21 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230913 | 7.46 | 7.46 | 7.23 | 7.29 | -2.02% | -0.27% | -38.64% | 69177 | 0.5056 | 111.24 | 7.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230912 | 7.5 | 7.51 | 7.4 | 7.44 | -0.8% | -0.27% | -37.37% | 53875 | 0.4018 | 85.71 | 7.46 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230911 | 7.5 | 7.54 | 7.35 | 7.5 | 0.4% | 0.4% | -36.87% | 37066 | 0.2769 | 52.74 | 7.47 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230908 | 7.4 | 7.51 | 7.39 | 7.47 | 0.4% | 0.13% | -37.12% | 33472 | 0.2496 | 45.99 | 7.46 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230907 | 7.59 | 7.67 | 7.42 | 7.44 | -3.12% | -0.93% | -37.37% | 51568 | 0.3873 | 68.49 | 7.51 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230906 | 7.53 | 7.69 | 7.47 | 7.68 | 1.99% | 0.92% | -35.35% | 59009 | 0.4491 | 80.8 | 7.61 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230905 | 7.56 | 7.58 | 7.49 | 7.53 | -0.53% | 0% | -36.62% | 41476 | 0.3122 | 58.47 | 7.53 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230904 | 7.52 | 7.6 | 7.48 | 7.57 | 0.8% | 0.53% | -36.28% | 35011 | 0.2637 | 50.74 | 7.53 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230901 | 7.57 | 7.61 | 7.45 | 7.51 | -0.4% | 0.13% | -36.78% | 42228 | 0.3168 | 60.65 | 7.5 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230831 | 7.56 | 7.6 | 7.5 | 7.54 | -0.79% | 0% | -36.53% | 43483 | 0.3277 | 62.39 | 7.54 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230830 | 7.5 | 7.68 | 7.5 | 7.6 | 1.06% | -0.13% | -36.03% | 81267 | 0.6185 | 116.84 | 7.61 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230829 | 7.3 | 7.6 | 7.12 | 7.52 | 5.77% | 1.48% | -36.7% | 131091 | 0.9709 | 173.22 | 7.41 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230828 | 7.52 | 7.52 | 7.1 | 7.11 | 0.28% | -1.93% | -40.15% | 64408 | 0.4671 | 98.36 | 7.25 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230825 | 7.36 | 7.36 | 7.07 | 7.09 | -3.01% | -1.12% | -40.32% | 65579 | 0.4704 | 111.46 | 7.17 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230824 | 7.4 | 7.47 | 7.25 | 7.31 | 0.27% | -0.41% | -38.47% | 45225 | 0.3321 | 79.6 | 7.34 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230823 | 7.42 | 7.47 | 7.25 | 7.29 | -2.28% | -0.41% | -38.64% | 43738 | 0.3202 | 78.24 | 7.32 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230822 | 7.36 | 7.47 | 7.26 | 7.46 | 1.5% | 1.22% | -37.21% | 51191 | 0.3771 | 93.38 | 7.37 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230821 | 7.48 | 7.54 | 7.35 | 7.35 | -1.74% | -1.08% | -38.13% | 42381 | 0.3147 | 77.71 | 7.43 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230818 | 7.59 | 7.69 | 7.47 | 7.48 | -1.32% | -1.45% | -37.04% | 45728 | 0.3471 | 82.02 | 7.59 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230817 | 7.39 | 7.59 | 7.38 | 7.58 | 2.29% | 0.93% | -36.2% | 53369 | 0.4007 | 91.8 | 7.51 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230816 | 7.65 | 7.66 | 7.37 | 7.41 | -3.77% | -0.8% | -37.63% | 69785 | 0.5211 | 119.17 | 7.47 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230815 | 7.69 | 7.74 | 7.59 | 7.7 | -0.26% | 0.52% | -35.19% | 28242 | 0.2163 | 50.02 | 7.66 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230814 | 7.56 | 7.72 | 7.53 | 7.72 | 1.58% | 1.31% | -35.02% | 42599 | 0.3248 | 68.49 | 7.62 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230811 | 7.79 | 7.82 | 7.6 | 7.6 | -2.06% | -1.17% | -36.03% | 55099 | 0.4237 | 81.79 | 7.69 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230810 | 7.78 | 7.84 | 7.74 | 7.76 | -0.26% | -0.13% | -34.68% | 30626 | 0.2381 | 57.98 | 7.77 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230809 | 7.82 | 7.84 | 7.75 | 7.78 | -0.64% | 0% | -34.51% | 28054 | 0.2184 | 50.65 | 7.78 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230808 | 7.86 | 7.95 | 7.77 | 7.83 | -0.76% | 0.13% | -34.09% | 38993 | 0.3051 | 48.62 | 7.82 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230807 | 7.92 | 8.03 | 7.84 | 7.89 | -0.38% | -0.25% | -33.59% | 38612 | 0.3056 | 48.26 | 7.91 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230804 | 7.9 | 7.95 | 7.85 | 7.92 | 0.51% | 0.25% | -33.33% | 40789 | 0.3224 | 52.41 | 7.9 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230803 | 7.86 | 7.93 | 7.82 | 7.88 | 0% | 0.25% | -33.67% | 37627 | 0.2959 | 46.36 | 7.86 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230802 | 7.87 | 7.9 | 7.81 | 7.88 | 0.13% | 0.25% | -33.67% | 38462 | 0.3022 | 43.92 | 7.86 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230801 | 7.78 | 7.89 | 7.71 | 7.87 | 0.9% | 0.77% | -33.75% | 54886 | 0.4289 | 61.9 | 7.81 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230731 | 7.67 | 7.81 | 7.65 | 7.8 | 1.69% | 0.65% | -34.34% | 57707 | 0.4475 | 65.61 | 7.75 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230728 | 7.59 | 7.7 | 7.53 | 7.67 | 0.92% | 0.52% | -35.44% | 55784 | 0.4258 | 63.5 | 7.63 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230727 | 7.62 | 7.79 | 7.59 | 7.6 | -0.26% | -0.78% | -36.03% | 55523 | 0.4255 | 67.6 | 7.66 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230726 | 7.79 | 7.79 | 7.6 | 7.62 | -2.06% | -0.52% | -35.86% | 64864 | 0.4966 | 77.55 | 7.66 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230725 | 7.7 | 7.8 | 7.69 | 7.78 | 1.83% | 0.26% | -34.51% | 52375 | 0.4062 | 59.75 | 7.76 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230724 | 7.69 | 7.74 | 7.57 | 7.64 | -0.52% | -0.39% | -35.69% | 41697 | 0.3198 | 45.68 | 7.67 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230721 | 7.8 | 7.87 | 7.61 | 7.68 | -2.29% | -0.52% | -35.35% | 93385 | 0.7212 | 101.47 | 7.72 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230720 | 8.18 | 8.2 | 7.83 | 7.86 | -3.79% | -1.26% | -33.84% | 112144 | 0.8924 | 129.41 | 7.96 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230719 | 8.36 | 8.4 | 8.15 | 8.17 | -2.39% | -0.73% | -31.23% | 59071 | 0.486 | 75.87 | 8.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230718 | 8.36 | 8.41 | 8.26 | 8.37 | 0.24% | 0.24% | -29.55% | 62980 | 0.5258 | 83.15 | 8.35 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230717 | 8.22 | 8.42 | 8.16 | 8.35 | 1.58% | 0.24% | -29.71% | 77641 | 0.6466 | 103.25 | 8.33 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230714 | 8.35 | 8.37 | 8.2 | 8.22 | -2.03% | -0.48% | -30.81% | 66015 | 0.5454 | 88.01 | 8.26 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230713 | 8.33 | 8.48 | 8.33 | 8.39 | 0.72% | 0% | -29.38% | 77185 | 0.6479 | 101.6 | 8.39 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230712 | 8.33 | 8.47 | 8.3 | 8.33 | -0.12% | -0.72% | -29.88% | 101126 | 0.8485 | 131.15 | 8.39 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230711 | 8.21 | 8.35 | 8.11 | 8.34 | 2.46% | 1.09% | -29.8% | 78351 | 0.6467 | 105.7 | 8.25 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230710 | 8.2 | 8.28 | 8.1 | 8.14 | 0.37% | -0.25% | -31.48% | 47821 | 0.3904 | 64.02 | 8.16 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230707 | 8.21 | 8.22 | 8.04 | 8.11 | -1.34% | 0% | -31.73% | 60793 | 0.4933 | 75.83 | 8.11 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230706 | 8.23 | 8.33 | 8.11 | 8.22 | 0% | -0.36% | -30.81% | 49498 | 0.4084 | 59.53 | 8.25 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230705 | 8.34 | 8.34 | 8.2 | 8.22 | -1.44% | -0.36% | -30.81% | 50109 | 0.4134 | 54.13 | 8.25 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230704 | 8.34 | 8.38 | 8.29 | 8.34 | 0.12% | 0% | -29.8% | 50294 | 0.4193 | 49.92 | 8.34 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230703 | 8.39 | 8.45 | 8.29 | 8.33 | -0.72% | -0.24% | -29.88% | 66528 | 0.5553 | 63.92 | 8.35 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230630 | 8.31 | 8.4 | 8.26 | 8.39 | 0.72% | 0.48% | -29.38% | 83939 | 0.7012 | 76.31 | 8.35 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230629 | 8.19 | 8.37 | 8.11 | 8.33 | 1.46% | 0.24% | -29.88% | 82678 | 0.6872 | 75.33 | 8.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230628 | 8.23 | 8.24 | 8.04 | 8.21 | -0.36% | 0.74% | -30.89% | 65870 | 0.5366 | 56.71 | 8.15 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230627 | 8.07 | 8.33 | 8.06 | 8.24 | 1.23% | 0.24% | -30.64% | 72215 | 0.5936 | 57.48 | 8.22 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230626 | 8.1 | 8.36 | 8.1 | 8.14 | -0.37% | -0.73% | -31.48% | 95596 | 0.7842 | 78.27 | 8.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230621 | 8.32 | 8.41 | 8.16 | 8.17 | -1.45% | -1.21% | -31.23% | 89538 | 0.7401 | 76.69 | 8.27 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230620 | 8.62 | 8.66 | 8.27 | 8.29 | -1.54% | -1.43% | -30.22% | 150728 | 1.2671 | 136.63 | 8.41 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230619 | 8.41 | 8.54 | 8.33 | 8.42 | 0.36% | 0.24% | -29.12% | 116158 | 0.9762 | 114.14 | 8.4 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230616 | 8.37 | 8.43 | 8.27 | 8.39 | 0% | 0.6% | -29.38% | 79514 | 0.6634 | 81.78 | 8.34 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230615 | 8.2 | 8.45 | 8.2 | 8.39 | 1.82% | 0.24% | -29.38% | 122591 | 1.0264 | 127.99 | 8.37 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230614 | 8.23 | 8.34 | 8.12 | 8.24 | 0% | 0.49% | -30.64% | 71585 | 0.5869 | 77.94 | 8.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230613 | 8.18 | 8.36 | 8.18 | 8.24 | 0.73% | -0.24% | -30.64% | 114221 | 0.9439 | 128.97 | 8.26 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230612 | 7.81 | 8.29 | 7.74 | 8.18 | 4.87% | 1.11% | -31.14% | 170081 | 1.3768 | 201.78 | 8.09 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230609 | 7.73 | 7.81 | 7.7 | 7.8 | 1.43% | 0.52% | -34.34% | 38539 | 0.2989 | 50.59 | 7.76 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230608 | 7.83 | 7.86 | 7.64 | 7.69 | -1.16% | -0.39% | -35.27% | 60928 | 0.4701 | 74.42 | 7.72 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230607 | 7.9 | 7.9 | 7.72 | 7.78 | -1.39% | -0.26% | -34.51% | 52469 | 0.409 | 61.1 | 7.8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230606 | 8.06 | 8.1 | 7.85 | 7.89 | -2.47% | -0.88% | -33.59% | 69673 | 0.5543 | 81.04 | 7.96 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230605 | 8.07 | 8.14 | 7.97 | 8.09 | 0.37% | 0.25% | -31.9% | 70500 | 0.5687 | 80.17 | 8.07 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230602 | 7.9 | 8.1 | 7.9 | 8.06 | 1.9% | 0.25% | -32.15% | 71086 | 0.5713 | 76.95 | 8.04 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230601 | 7.91 | 8.04 | 7.9 | 7.91 | -0.25% | -0.88% | -33.42% | 53783 | 0.429 | 61.79 | 7.98 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230531 | 8.01 | 8.07 | 7.92 | 7.93 | -1.37% | -0.38% | -33.25% | 51194 | 0.4075 | 54.32 | 7.96 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230530 | 7.99 | 8.09 | 7.9 | 8.04 | 1.01% | 0.63% | -32.32% | 60002 | 0.4797 | 56.26 | 7.99 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230529 | 8.09 | 8.09 | 7.92 | 7.96 | -1.61% | -0.25% | -33% | 58453 | 0.4665 | 50.13 | 7.98 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230526 | 8.14 | 8.16 | 7.94 | 8.09 | -0.61% | 0.5% | -31.9% | 77777 | 0.6258 | 63.89 | 8.05 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230525 | 7.94 | 8.2 | 7.94 | 8.14 | 1.88% | 0.49% | -31.48% | 99474 | 0.8053 | 77.21 | 8.1 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230524 | 7.97 | 8.09 | 7.88 | 7.99 | 0.5% | -0.37% | -32.74% | 65279 | 0.5238 | 51.56 | 8.02 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230523 | 8.14 | 8.15 | 7.94 | 7.95 | -2.81% | -0.87% | -33.08% | 95866 | 0.7689 | 76.19 | 8.02 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230522 | 8.11 | 8.26 | 8.06 | 8.18 | 0.86% | -0.12% | -31.14% | 106669 | 0.874 | 90.84 | 8.19 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230519 | 8.09 | 8.18 | 8.02 | 8.11 | -0.25% | -0.12% | -31.73% | 66625 | 0.5412 | 59.32 | 8.12 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230518 | 8.15 | 8.16 | 8.03 | 8.13 | -0.73% | 0.37% | -31.57% | 124862 | 1.011 | 114.42 | 8.1 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230517 | 7.99 | 8.21 | 7.96 | 8.19 | 1.99% | 0.61% | -31.06% | 141573 | 1.152 | 143.23 | 8.14 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230516 | 7.92 | 8.25 | 7.89 | 8.03 | 0.5% | -0.5% | -32.41% | 163969 | 1.3239 | 179.64 | 8.07 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230515 | 7.67 | 8.04 | 7.67 | 7.99 | 3.63% | 0.76% | -32.74% | 124101 | 0.9836 | 149.16 | 7.93 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230510 | 7.37 | 7.91 | 7.31 | 7.88 | 6.49% | 2.2% | -33.67% | 152863 | 1.1781 | 174.4 | 7.71 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230509 | 7.58 | 7.66 | 7.38 | 7.4 | -2.5% | -0.94% | -37.71% | 57000 | 0.4257 | 76.32 | 7.47 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230508 | 7.54 | 7.69 | 7.52 | 7.59 | 2.02% | -0.13% | -36.11% | 47617 | 0.3618 | 65.78 | 7.6 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230505 | 7.63 | 7.63 | 7.43 | 7.44 | -2.49% | -0.53% | -37.37% | 54026 | 0.4039 | 73.02 | 7.48 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230504 | 7.45 | 7.66 | 7.38 | 7.63 | 2.01% | 0.39% | -35.77% | 55267 | 0.4198 | 73.51 | 7.6 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230428 | 7.26 | 7.49 | 7.23 | 7.48 | 2.75% | 0.94% | -37.04% | 37074 | 0.2748 | 46.64 | 7.41 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230427 | 7.36 | 7.39 | 7.26 | 7.28 | -1.09% | -0.55% | -38.72% | 35542 | 0.2601 | 41.45 | 7.32 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230426 | 7.11 | 7.38 | 7.07 | 7.36 | 3.52% | 1.1% | -38.05% | 68350 | 0.4973 | 71.31 | 7.28 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230425 | 7.33 | 7.39 | 6.98 | 7.11 | -2.87% | -0.14% | -40.15% | 77319 | 0.5504 | 71.56 | 7.12 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230424 | 7.56 | 7.61 | 7.3 | 7.32 | -3.94% | -1.08% | -38.38% | 76998 | 0.5698 | 69.64 | 7.4 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230421 | 7.78 | 7.9 | 7.58 | 7.62 | -1.68% | -1.17% | -35.86% | 97415 | 0.7513 | 74.07 | 7.71 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230420 | 7.84 | 7.86 | 7.66 | 7.75 | -1.4% | 0.13% | -34.76% | 60380 | 0.4671 | 44.67 | 7.74 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230419 | 7.79 | 7.99 | 7.74 | 7.86 | 0.26% | -0.13% | -33.84% | 65964 | 0.5191 | 49.51 | 7.87 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230418 | 7.96 | 8.01 | 7.81 | 7.84 | -2.12% | -0.38% | -34.01% | 74545 | 0.587 | 53.9 | 7.87 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230417 | 8.16 | 8.21 | 7.98 | 8.01 | -0.87% | -0.74% | -32.58% | 76409 | 0.6166 | 53.82 | 8.07 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230414 | 8.05 | 8.15 | 7.98 | 8.08 | 0.37% | 0.25% | -31.99% | 79765 | 0.6427 | 57.03 | 8.06 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230413 | 8.25 | 8.35 | 8.04 | 8.05 | -2.42% | -1.47% | -32.24% | 114010 | 0.9309 | 84.6 | 8.17 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230412 | 8.08 | 8.31 | 8.08 | 8.25 | 2.36% | 0.49% | -30.56% | 146810 | 1.2055 | 115.24 | 8.21 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230411 | 8.17 | 8.23 | 8.01 | 8.06 | -1.1% | -0.25% | -32.15% | 127156 | 1.0277 | 105.66 | 8.08 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230410 | 8.55 | 8.65 | 8.14 | 8.15 | 1.37% | -1.93% | -31.4% | 297722 | 2.4752 | 265.95 | 8.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230407 | 7.78 | 8.15 | 7.75 | 8.04 | 3.47% | 0.37% | -32.32% | 132879 | 1.0637 | 136.85 | 8.01 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230406 | 7.9 | 7.9 | 7.77 | 7.77 | -1.89% | -0.51% | -34.6% | 57417 | 0.4487 | 62.47 | 7.81 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230404 | 8.13 | 8.15 | 7.91 | 7.92 | -2.82% | -0.88% | -33.33% | 103505 | 0.8267 | 116.45 | 7.99 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230403 | 7.95 | 8.24 | 7.94 | 8.15 | 3.82% | 0.62% | -31.4% | 129763 | 1.0507 | 159.87 | 8.1 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230331 | 7.93 | 7.94 | 7.79 | 7.85 | -0.51% | -0.13% | -33.92% | 45502 | 0.3575 | 61.27 | 7.86 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230330 | 7.95 | 7.97 | 7.86 | 7.89 | -0.75% | -0.13% | -33.59% | 38665 | 0.3053 | 52.45 | 7.9 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230329 | 7.93 | 8.03 | 7.89 | 7.95 | -0.13% | 0% | -33.08% | 40607 | 0.3227 | 54.56 | 7.95 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230328 | 8.04 | 8.07 | 7.93 | 7.96 | -1% | -0.25% | -33% | 43972 | 0.3511 | 58.11 | 7.98 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230327 | 8.01 | 8.05 | 7.93 | 8.04 | 0.12% | 0.5% | -32.32% | 55946 | 0.4478 | 70.7 | 8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230324 | 7.84 | 8.06 | 7.82 | 8.03 | 2.42% | 0.63% | -32.41% | 101598 | 0.8105 | 130.35 | 7.98 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230323 | 7.79 | 7.88 | 7.77 | 7.84 | 0.13% | 0% | -34.01% | 39531 | 0.3098 | 48.74 | 7.84 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230322 | 7.8 | 7.87 | 7.76 | 7.83 | 0.38% | 0.26% | -34.09% | 44104 | 0.3444 | 58.08 | 7.81 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230321 | 7.68 | 7.81 | 7.63 | 7.8 | 1.69% | 0.65% | -34.34% | 47227 | 0.3659 | 61.87 | 7.75 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230320 | 7.59 | 7.7 | 7.54 | 7.67 | 0.79% | 0.39% | -35.44% | 43369 | 0.3312 | 51.12 | 7.64 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230317 | 7.63 | 7.69 | 7.6 | 7.61 | 0.26% | -0.39% | -35.94% | 41663 | 0.3184 | 43.25 | 7.64 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230316 | 7.75 | 7.82 | 7.56 | 7.59 | -2.94% | -1.04% | -36.11% | 56506 | 0.4334 | 56.22 | 7.67 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230315 | 7.7 | 7.88 | 7.7 | 7.82 | 1.96% | -0.13% | -34.18% | 62490 | 0.4891 | 59.01 | 7.83 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230314 | 7.83 | 7.85 | 7.54 | 7.67 | -2.04% | 0% | -35.44% | 80742 | 0.619 | 70.89 | 7.67 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230313 | 7.82 | 7.89 | 7.7 | 7.83 | -0.25% | 0.38% | -34.09% | 52507 | 0.4093 | 45.04 | 7.8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230310 | 7.91 | 8.04 | 7.83 | 7.85 | -1.13% | -0.88% | -33.92% | 63324 | 0.5015 | 50.97 | 7.92 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230309 | 8.05 | 8.06 | 7.94 | 7.94 | -1.12% | -0.5% | -33.16% | 45694 | 0.3647 | 37.16 | 7.98 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230308 | 7.89 | 8.04 | 7.89 | 8.03 | 0.88% | 0.37% | -32.41% | 40528 | 0.3241 | 31.81 | 8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230307 | 8.21 | 8.22 | 7.95 | 7.96 | -3.52% | -1.36% | -33% | 103928 | 0.8386 | 77.59 | 8.07 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230306 | 8.11 | 8.25 | 7.97 | 8.25 | 1.73% | 1.48% | -30.56% | 144462 | 1.1749 | 109.06 | 8.13 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230303 | 8.15 | 8.2 | 8.1 | 8.11 | -0.37% | -0.25% | -31.73% | 60337 | 0.4906 | 46.65 | 8.13 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230302 | 8.18 | 8.2 | 8.08 | 8.14 | -0.25% | 0.25% | -31.48% | 80185 | 0.6515 | 57.51 | 8.12 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230301 | 8.18 | 8.18 | 8.1 | 8.16 | -0.49% | 0.37% | -31.31% | 86710 | 0.7051 | 56.3 | 8.13 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230228 | 8.14 | 8.25 | 8.07 | 8.2 | 0.61% | 0.49% | -30.98% | 115737 | 0.9442 | 66.71 | 8.16 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230227 | 7.94 | 8.15 | 7.88 | 8.15 | 2.64% | 0.87% | -31.4% | 138326 | 1.1179 | 71.56 | 8.08 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230224 | 8.04 | 8.05 | 7.93 | 7.94 | -1% | -0.38% | -33.16% | 51548 | 0.4107 | 25.29 | 7.97 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230223 | 8.05 | 8.11 | 7.93 | 8.02 | -1.11% | 0% | -32.49% | 85779 | 0.6877 | 37.65 | 8.02 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230222 | 8.02 | 8.27 | 7.98 | 8.11 | 0.5% | -0.12% | -31.73% | 101944 | 0.8278 | 35.68 | 8.12 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230221 | 8.05 | 8.1 | 7.96 | 8.07 | 0.12% | 0.37% | -32.07% | 84304 | 0.6777 | 27 | 8.04 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230220 | 7.96 | 8.06 | 7.9 | 8.06 | 1.9% | 0.88% | -32.15% | 98096 | 0.7841 | 30.74 | 7.99 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230217 | 8.15 | 8.21 | 7.91 | 7.91 | -2.94% | -1.74% | -33.42% | 156537 | 1.2604 | 48.19 | 8.05 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230216 | 8.4 | 8.43 | 8.05 | 8.15 | -4.45% | -1.69% | -31.4% | 229374 | 1.9019 | 75.3 | 8.29 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230215 | 8.35 | 8.6 | 8.24 | 8.53 | 1.07% | 0.83% | -28.2% | 269173 | 2.2765 | 96.71 | 8.46 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230214 | 8.33 | 8.48 | 8.17 | 8.44 | 1.93% | 1.08% | -28.96% | 259429 | 2.1656 | 99.81 | 8.35 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230213 | 8.27 | 8.39 | 8.25 | 8.28 | 0% | -0.24% | -30.3% | 196551 | 1.632 | 81.59 | 8.3 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230210 | 8.32 | 8.45 | 8.23 | 8.28 | -2.82% | -0.36% | -30.3% | 273267 | 2.2701 | 117.82 | 8.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230209 | 8.6 | 8.94 | 8.38 | 8.52 | -0.23% | -0.93% | -28.28% | 625352 | 5.3797 | 306.21 | 8.6 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230208 | 7.9 | 8.54 | 7.78 | 8.54 | 10.05% | 3.14% | -28.11% | 261970 | 2.1679 | 172.97 | 8.28 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230207 | 7.66 | 7.82 | 7.62 | 7.76 | 1.04% | 0.52% | -34.68% | 112543 | 0.8691 | 74.02 | 7.72 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230206 | 7.7 | 7.88 | 7.63 | 7.68 | 1.99% | -0.26% | -35.35% | 168566 | 1.2986 | 112.79 | 7.7 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230203 | 7.64 | 7.64 | 7.43 | 7.53 | -0.79% | 0.27% | -36.62% | 66132 | 0.4966 | 46.84 | 7.51 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230202 | 7.64 | 7.65 | 7.57 | 7.59 | -0.65% | -0.13% | -36.11% | 45520 | 0.3461 | 33.53 | 7.6 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230201 | 7.59 | 7.65 | 7.52 | 7.64 | 0.66% | 0.66% | -35.69% | 70416 | 0.5346 | 53.29 | 7.59 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230131 | 7.39 | 7.6 | 7.32 | 7.59 | 0.93% | 1.07% | -36.11% | 84064 | 0.6314 | 66.18 | 7.51 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230130 | 7.56 | 7.69 | 7.51 | 7.52 | -0.13% | -0.53% | -36.7% | 86611 | 0.6551 | 71.96 | 7.56 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230120 | 7.5 | 7.58 | 7.44 | 7.53 | 0.4% | 0.13% | -36.62% | 57526 | 0.4326 | 51.83 | 7.52 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230119 | 7.43 | 7.53 | 7.39 | 7.5 | 0% | 0.67% | -36.87% | 86380 | 0.6433 | 125.3 | 7.45 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230118 | 7.35 | 7.66 | 7.34 | 7.5 | 1.35% | -0.4% | -36.87% | 121389 | 0.9135 | 126.03 | 7.53 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230117 | 7.35 | 7.44 | 7.27 | 7.4 | 1.51% | 0.54% | -37.71% | 63749 | 0.4695 | 88.44 | 7.36 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230116 | 7.3 | 7.34 | 7.26 | 7.29 | 0.41% | -0.14% | -38.64% | 30855 | 0.2252 | 50.66 | 7.3 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230113 | 7.21 | 7.28 | 7.19 | 7.26 | 0.69% | 0.41% | -38.89% | 28749 | 0.2079 | 54.54 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230112 | 7.17 | 7.29 | 7.16 | 7.21 | 1.12% | -0.28% | -39.31% | 32108 | 0.2321 | 66.15 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230111 | 7.26 | 7.26 | 7.12 | 7.13 | -0.56% | -0.97% | -39.98% | 29271 | 0.2107 | 62.5 | 7.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230110 | 7.25 | 7.33 | 7.14 | 7.17 | -1.38% | -0.69% | -39.65% | 41680 | 0.3008 | 93.32 | 7.22 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230109 | 7.22 | 7.35 | 7.22 | 7.27 | 0.55% | -0.27% | -38.8% | 43221 | 0.315 | 108.9 | 7.29 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230106 | 7.2 | 7.33 | 7.2 | 7.23 | 0% | -0.55% | -39.14% | 45822 | 0.3332 | 126.39 | 7.27 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230105 | 7.14 | 7.23 | 7.11 | 7.23 | 1.26% | 0.7% | -39.14% | 32728 | 0.2349 | 96.19 | 7.18 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230104 | 7.06 | 7.17 | 7.06 | 7.14 | 0.56% | 0.14% | -39.9% | 29593 | 0.211 | 90.02 | 7.13 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20230103 | 6.98 | 7.12 | 6.95 | 7.1 | 2.16% | 0.57% | -40.24% | 33011 | 0.233 | 99.13 | 7.06 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221230 | 6.86 | 6.97 | 6.85 | 6.95 | 1.31% | 0.43% | -41.5% | 14170 | 0.0981 | 39.31 | 6.92 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221229 | 6.94 | 6.94 | 6.84 | 6.86 | -1.01% | -0.29% | -42.26% | 16806 | 0.1157 | 43.97 | 6.88 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221228 | 7.03 | 7.03 | 6.9 | 6.93 | -0.43% | -0.14% | -41.67% | 17906 | 0.1243 | 44.41 | 6.94 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221227 | 6.98 | 7 | 6.87 | 6.96 | 0.14% | 0.43% | -41.41% | 16444 | 0.114 | 38.11 | 6.93 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221226 | 6.81 | 6.95 | 6.81 | 6.95 | 1.91% | 0.58% | -41.5% | 20391 | 0.1409 | 43.2 | 6.91 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221223 | 6.76 | 6.86 | 6.74 | 6.82 | 0.15% | 0% | -42.59% | 20014 | 0.1364 | 40.32 | 6.82 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221222 | 6.96 | 6.99 | 6.77 | 6.81 | -1.73% | -0.73% | -42.68% | 28250 | 0.1938 | 54.13 | 6.86 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221221 | 7.03 | 7.04 | 6.89 | 6.93 | -1.28% | -0.43% | -41.67% | 21115 | 0.1469 | 39.97 | 6.96 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221220 | 6.92 | 7.07 | 6.9 | 7.02 | 1.89% | 0.29% | -40.91% | 27385 | 0.1917 | 48.6 | 7 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221219 | 7.08 | 7.12 | 6.88 | 6.89 | -2.82% | -1.15% | -42% | 48101 | 0.3351 | 82 | 6.97 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221216 | 7.16 | 7.22 | 7.09 | 7.09 | -1.66% | -0.7% | -40.32% | 36037 | 0.2572 | 62.81 | 7.14 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221215 | 7.19 | 7.24 | 7.16 | 7.21 | 0.28% | 0.14% | -39.31% | 29428 | 0.2119 | 50.79 | 7.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221214 | 7.23 | 7.26 | 7.15 | 7.19 | -0.42% | -0.14% | -39.48% | 30637 | 0.2207 | 51.81 | 7.2 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221213 | 7.21 | 7.27 | 7.19 | 7.22 | 0% | 0% | -39.23% | 26721 | 0.1929 | 45.6 | 7.22 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221212 | 7.21 | 7.27 | 7.17 | 7.22 | -0.28% | 0.14% | -39.23% | 29440 | 0.2122 | 50.8 | 7.21 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221209 | 7.25 | 7.3 | 7.2 | 7.24 | -0.41% | 0.14% | -39.06% | 43656 | 0.3156 | 75.24 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221208 | 7.32 | 7.38 | 7.26 | 7.27 | -0.95% | -0.55% | -38.8% | 38889 | 0.2843 | 66.15 | 7.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221207 | 7.42 | 7.46 | 7.28 | 7.34 | -1.08% | -0.27% | -38.22% | 59057 | 0.4346 | 99.66 | 7.36 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221206 | 7.47 | 7.5 | 7.39 | 7.42 | -1.07% | -0.27% | -37.54% | 45282 | 0.3367 | 71.19 | 7.44 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221205 | 7.47 | 7.52 | 7.43 | 7.5 | 0.4% | 0.4% | -36.87% | 52248 | 0.3905 | 74.23 | 7.47 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221202 | 7.4 | 7.48 | 7.36 | 7.47 | 1.22% | 0.4% | -37.12% | 51293 | 0.3818 | 61.84 | 7.44 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221201 | 7.39 | 7.43 | 7.35 | 7.38 | 0.54% | -0.14% | -37.88% | 41335 | 0.3054 | 46.58 | 7.39 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221130 | 7.35 | 7.42 | 7.32 | 7.34 | -0.14% | -0.27% | -38.22% | 40713 | 0.2997 | 44.53 | 7.36 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221129 | 7.18 | 7.37 | 7.18 | 7.35 | 1.38% | 0.55% | -38.13% | 49401 | 0.3613 | 50.57 | 7.31 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221128 | 7.2 | 7.29 | 7.14 | 7.25 | 0.69% | 0.28% | -38.97% | 39812 | 0.2878 | 38.04 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221125 | 7.35 | 7.36 | 7.19 | 7.2 | -2.44% | -0.83% | -39.39% | 62252 | 0.4517 | 56.73 | 7.26 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221124 | 7.38 | 7.47 | 7.3 | 7.38 | -0.27% | -0.27% | -37.88% | 51405 | 0.3803 | 45.08 | 7.4 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221123 | 7.55 | 7.55 | 7.21 | 7.4 | -1.99% | 0.68% | -37.71% | 100328 | 0.7379 | 82.7 | 7.35 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221122 | 7.84 | 7.84 | 7.53 | 7.55 | -3.7% | -1.56% | -36.45% | 115166 | 0.8831 | 103.27 | 7.67 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221121 | 7.65 | 7.84 | 7.63 | 7.84 | 2.89% | 0.9% | -34.01% | 159146 | 1.2368 | 150.38 | 7.77 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221118 | 7.64 | 7.71 | 7.58 | 7.62 | -0.26% | -0.39% | -35.86% | 91647 | 0.7015 | 91.56 | 7.65 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221117 | 7.52 | 7.65 | 7.46 | 7.64 | 1.06% | 1.33% | -35.69% | 53182 | 0.4012 | 51.66 | 7.54 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221116 | 7.63 | 7.7 | 7.54 | 7.56 | -1.18% | -0.4% | -36.36% | 59964 | 0.4552 | 55.96 | 7.59 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221115 | 7.53 | 7.65 | 7.46 | 7.65 | 2% | 1.06% | -35.61% | 84105 | 0.6369 | 72.5 | 7.57 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221114 | 7.4 | 7.55 | 7.34 | 7.5 | 0.94% | 0.4% | -36.87% | 82688 | 0.6177 | 63.71 | 7.47 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221111 | 7.58 | 7.65 | 7.42 | 7.43 | 0% | -1.07% | -37.46% | 108211 | 0.8126 | 78.33 | 7.51 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221110 | 7.63 | 7.63 | 7.43 | 7.43 | -2.75% | -0.93% | -37.46% | 96449 | 0.7235 | 59.77 | 7.5 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221109 | 7.61 | 7.65 | 7.57 | 7.64 | 0.13% | 0.26% | -35.69% | 57300 | 0.4365 | 33.82 | 7.62 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221108 | 7.71 | 7.74 | 7.57 | 7.63 | -1.04% | 0.13% | -35.77% | 72598 | 0.553 | 37.15 | 7.62 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221107 | 7.78 | 7.78 | 7.61 | 7.71 | 0.13% | 0.39% | -35.1% | 88589 | 0.6807 | 42.19 | 7.68 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221104 | 7.69 | 7.73 | 7.64 | 7.7 | 0.79% | 0.13% | -35.19% | 100090 | 0.77 | 43.71 | 7.69 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221103 | 7.61 | 7.72 | 7.55 | 7.64 | -0.91% | 0.13% | -35.69% | 102008 | 0.7779 | 38.07 | 7.63 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221102 | 7.66 | 7.77 | 7.62 | 7.71 | -1.66% | 0.13% | -35.1% | 162039 | 1.2482 | 57.44 | 7.7 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221101 | 7.38 | 8.18 | 7.38 | 7.84 | 5.23% | 1.16% | -34.01% | 191470 | 1.4834 | 71.38 | 7.75 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221031 | 7.37 | 7.49 | 7.23 | 7.45 | 2.19% | 1.09% | -37.29% | 158422 | 1.1673 | 59.82 | 7.37 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221028 | 7.93 | 8.65 | 7.22 | 7.29 | -8.99% | -7.72% | -38.64% | 279685 | 2.2107 | 119.37 | 7.9 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221027 | 8.01 | 8.17 | 7.91 | 8.01 | -2.2% | -0.12% | -32.58% | 203496 | 1.6324 | 100.62 | 8.02 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221026 | 7.94 | 8.25 | 7.76 | 8.19 | 3.8% | 2.37% | -31.06% | 303201 | 2.4262 | 162.69 | 8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221025 | 7.7 | 7.99 | 7.57 | 7.89 | 0.77% | 0.51% | -33.59% | 232363 | 1.8231 | 140.68 | 7.85 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221024 | 7.76 | 8.08 | 7.55 | 7.83 | 0% | 0.38% | -34.09% | 285145 | 2.2236 | 195.48 | 7.8 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221021 | 8.13 | 8.6 | 7.58 | 7.83 | -0.76% | -1.51% | -34.09% | 464567 | 3.6953 | 391.13 | 7.95 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221020 | 7.11 | 7.89 | 7.02 | 7.89 | 10.04% | 1.81% | -33.59% | 277280 | 2.1503 | 356.54 | 7.75 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221019 | 7.18 | 7.3 | 7.15 | 7.17 | -0.28% | -0.83% | -39.65% | 59720 | 0.4315 | 103.18 | 7.23 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221018 | 7.2 | 7.29 | 7.13 | 7.19 | 0.42% | -0.28% | -39.48% | 55465 | 0.3997 | 96.3 | 7.21 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20221017 | 7.02 | 7.16 | 6.97 | 7.16 | 1.42% | 0.56% | -39.73% | 46136 | 0.3283 | 81.96 | 7.12 | 0% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0% |
20220721 | 8.5 | 8.82 | 8.45 | 8.61 | 0.23% | -0.46% | -27.53% | 325042 | 2.8118 | 451.83 | 8.65 | -25.24% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220720 | 8.4 | 9.06 | 8.17 | 8.59 | 3.49% | 0.7% | -27.69% | 376215 | 3.2081 | 515.51 | 8.53 | -26.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220719 | 8.4 | 8.5 | 8.19 | 8.3 | -1.89% | -0.12% | -30.13% | 207521 | 1.724 | 277.03 | 8.31 | -28.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220718 | 8.75 | 8.75 | 8.23 | 8.46 | -0.35% | -0.12% | -28.79% | 243488 | 2.0621 | 331.36 | 8.47 | -26.79% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220715 | 8.23 | 8.66 | 7.94 | 8.49 | -0.35% | 2.41% | -28.54% | 329167 | 2.729 | 438.53 | 8.29 | -28.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220714 | 8.21 | 8.66 | 8.13 | 8.52 | 1.55% | 0.83% | -28.28% | 327042 | 2.7647 | 444.26 | 8.45 | -26.97% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220713 | 8.2 | 8.44 | 8.05 | 8.39 | -0.12% | 2.69% | -29.38% | 427093 | 3.4912 | 561.01 | 8.17 | -29.39% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220712 | 7.88 | 8.64 | 7.75 | 8.4 | 7.01% | -0.47% | -29.29% | 558411 | 4.7109 | 757 | 8.44 | -27.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220711 | 8.04 | 8.16 | 7.73 | 7.85 | -1.51% | -0.38% | -33.92% | 118175 | 0.9318 | 149.73 | 7.88 | -31.89% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220708 | 8.08 | 8.67 | 7.96 | 7.97 | -0.75% | -2.92% | -32.91% | 232209 | 1.9064 | 306.34 | 8.21 | -29.04% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220707 | 7.69 | 8.2 | 7.69 | 8.03 | 4.56% | 1.01% | -32.41% | 184088 | 1.4642 | 235.28 | 7.95 | -31.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220706 | 7.79 | 7.85 | 7.6 | 7.68 | -1.41% | -0.13% | -35.35% | 70201 | 0.5398 | 86.74 | 7.69 | -33.54% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220705 | 7.81 | 7.88 | 7.67 | 7.79 | -1.52% | 0.39% | -34.43% | 91152 | 0.7074 | 113.67 | 7.76 | -32.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220704 | 7.62 | 7.94 | 7.51 | 7.91 | 4.63% | 1.28% | -33.42% | 148735 | 1.162 | 186.72 | 7.81 | -32.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220701 | 7.68 | 7.68 | 7.53 | 7.56 | -1.69% | -0.53% | -36.36% | 83655 | 0.6357 | 102.15 | 7.6 | -34.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220630 | 7.63 | 7.74 | 7.6 | 7.69 | 0.26% | 0.26% | -35.27% | 136047 | 1.0435 | 167.68 | 7.67 | -33.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220629 | 8.03 | 8.05 | 7.65 | 7.67 | -4.48% | -1.54% | -35.44% | 182175 | 1.4196 | 228.12 | 7.79 | -32.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220628 | 8.13 | 8.2 | 7.97 | 8.03 | -4.18% | -0.12% | -32.41% | 295402 | 2.3762 | 381.84 | 8.04 | -30.51% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220627 | 7.93 | 8.72 | 7.85 | 8.38 | 5.67% | 0.6% | -29.46% | 477071 | 3.9726 | 638.36 | 8.33 | -28% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220624 | 7.51 | 8.21 | 7.46 | 7.93 | 6.3% | -0.75% | -33.25% | 379939 | 3.0376 | 488.12 | 7.99 | -30.94% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220623 | 7.25 | 7.46 | 7.23 | 7.46 | 2.75% | 1.22% | -37.21% | 88571 | 0.653 | 104.93 | 7.37 | -36.3% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220622 | 7.3 | 7.44 | 7.24 | 7.26 | -0.27% | -1.09% | -38.89% | 74392 | 0.5458 | 87.71 | 7.34 | -36.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220621 | 7.49 | 7.52 | 7.3 | 7.38 | -1.47% | 0.14% | -37.88% | 71341 | 0.5258 | 84.49 | 7.37 | -36.3% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220620 | 7.35 | 7.5 | 7.3 | 7.49 | 2.46% | 0.81% | -36.95% | 91408 | 0.6796 | 109.21 | 7.43 | -35.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220617 | 7.17 | 7.35 | 7.13 | 7.31 | 1.39% | 0.55% | -38.47% | 69805 | 0.5073 | 81.52 | 7.27 | -37.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220616 | 7.23 | 7.3 | 7.16 | 7.21 | -0.69% | -0.41% | -39.31% | 74319 | 0.5379 | 86.44 | 7.24 | -37.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220615 | 7.36 | 7.42 | 7.26 | 7.26 | -1.36% | -0.82% | -38.89% | 76191 | 0.5577 | 89.62 | 7.32 | -36.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220614 | 7.41 | 7.41 | 7.12 | 7.36 | -1.08% | 1.38% | -38.05% | 81038 | 0.5882 | 94.52 | 7.26 | -37.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220613 | 7.46 | 7.51 | 7.32 | 7.44 | 0.81% | 0.27% | -37.37% | 110244 | 0.8175 | 131.37 | 7.42 | -35.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220610 | 7.14 | 7.61 | 7.11 | 7.38 | 2.22% | -0.27% | -37.88% | 144581 | 1.0698 | 171.91 | 7.4 | -36.04% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220609 | 7.4 | 7.55 | 7.14 | 7.22 | -5.25% | -0.69% | -39.23% | 206197 | 1.4999 | 241.02 | 7.27 | -37.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220608 | 7.23 | 7.94 | 7.02 | 7.62 | 5.54% | -0.39% | -35.86% | 248914 | 1.9035 | 305.88 | 7.65 | -33.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220607 | 7.36 | 7.36 | 7.18 | 7.22 | -1.5% | -0.28% | -39.23% | 43389 | 0.314 | 50.46 | 7.24 | -37.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220606 | 7.22 | 7.37 | 7.22 | 7.33 | 1.24% | 0.27% | -38.3% | 56558 | 0.4137 | 66.48 | 7.31 | -36.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220602 | 7.17 | 7.27 | 7.16 | 7.24 | 0.28% | 0.28% | -39.06% | 40056 | 0.2892 | 46.47 | 7.22 | -37.6% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220601 | 7.08 | 7.27 | 7.05 | 7.22 | 2.12% | 0.42% | -39.23% | 63296 | 0.4552 | 73.15 | 7.19 | -37.86% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220531 | 7.03 | 7.09 | 6.98 | 7.07 | 0.57% | 0.28% | -40.49% | 40550 | 0.286 | 45.96 | 7.05 | -39.07% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220530 | 6.99 | 7.07 | 6.94 | 7.03 | 0.86% | 0.43% | -40.82% | 44267 | 0.3097 | 49.77 | 7 | -39.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220527 | 7.01 | 7.09 | 6.92 | 6.97 | -0.71% | -0.43% | -41.33% | 44769 | 0.3132 | 50.33 | 7 | -39.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220526 | 6.94 | 7.03 | 6.78 | 7.02 | 1.15% | 1.45% | -40.91% | 56256 | 0.3892 | 62.54 | 6.92 | -40.19% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220525 | 6.8 | 6.96 | 6.7 | 6.94 | 3.89% | 1.61% | -41.58% | 40760 | 0.2782 | 44.7 | 6.83 | -40.97% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220524 | 7.12 | 7.12 | 6.68 | 6.68 | -5.78% | -3.05% | -43.77% | 71004 | 0.4895 | 78.66 | 6.89 | -40.45% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220523 | 6.96 | 7.11 | 6.86 | 7.09 | 2.46% | 1.43% | -40.32% | 49086 | 0.3431 | 55.13 | 6.99 | -39.59% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220520 | 6.87 | 6.93 | 6.82 | 6.92 | 1.32% | 0.58% | -41.75% | 44527 | 0.3064 | 49.24 | 6.88 | -40.54% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220519 | 6.68 | 6.85 | 6.67 | 6.83 | 0.74% | 0.89% | -42.51% | 41423 | 0.2803 | 45.04 | 6.77 | -41.49% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220518 | 6.65 | 6.81 | 6.64 | 6.78 | 2.11% | 0.15% | -42.93% | 44917 | 0.304 | 48.85 | 6.77 | -41.49% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220517 | 6.7 | 6.71 | 6.57 | 6.64 | -1.19% | 0.15% | -44.11% | 29132 | 0.193 | 31.01 | 6.63 | -42.7% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220516 | 6.68 | 6.76 | 6.68 | 6.72 | 0.75% | 0% | -43.43% | 33902 | 0.2277 | 36.59 | 6.72 | -41.92% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220513 | 6.67 | 6.72 | 6.58 | 6.67 | 0.15% | 0.3% | -43.86% | 38349 | 0.2549 | 40.96 | 6.65 | -42.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220512 | 6.52 | 6.71 | 6.52 | 6.66 | 1.37% | 0.15% | -43.94% | 39952 | 0.2656 | 42.68 | 6.65 | -42.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220511 | 6.59 | 6.78 | 6.57 | 6.57 | -0.61% | -1.79% | -44.7% | 62912 | 0.4211 | 67.67 | 6.69 | -42.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220510 | 6.52 | 6.63 | 6.42 | 6.61 | 1.38% | 0.61% | -44.36% | 42214 | 0.2773 | 44.56 | 6.57 | -43.22% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220509 | 6.39 | 6.57 | 6.38 | 6.52 | 1.87% | 0.15% | -45.12% | 44270 | 0.2883 | 46.33 | 6.51 | -43.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220506 | 6.28 | 6.45 | 6.22 | 6.4 | -0.78% | 0.63% | -46.13% | 46958 | 0.2986 | 47.98 | 6.36 | -45.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220505 | 6.42 | 6.53 | 6.34 | 6.45 | 0% | 0% | -45.71% | 62442 | 0.4026 | 64.69 | 6.45 | -44.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220429 | 6.3 | 6.47 | 6 | 6.45 | 3.2% | 1.42% | -45.71% | 86508 | 0.5504 | 88.44 | 6.36 | -45.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220428 | 6.31 | 6.39 | 6.17 | 6.25 | -1.88% | -0.16% | -47.39% | 69377 | 0.4343 | 69.79 | 6.26 | -45.89% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220427 | 6.01 | 6.42 | 5.97 | 6.37 | 3.24% | 2.58% | -46.38% | 82678 | 0.5137 | 82.55 | 6.21 | -46.33% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220426 | 6.2 | 6.45 | 6.12 | 6.17 | 0% | -1.75% | -48.06% | 77097 | 0.4841 | 77.79 | 6.28 | -45.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220425 | 6.71 | 6.71 | 6.13 | 6.17 | -9.4% | -2.99% | -48.06% | 88483 | 0.5631 | 90.49 | 6.36 | -45.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220422 | 6.81 | 6.89 | 6.74 | 6.81 | -0.29% | 0.15% | -42.68% | 53934 | 0.367 | 58.97 | 6.8 | -41.23% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220421 | 7.16 | 7.3 | 6.8 | 6.83 | -4.87% | -2.43% | -42.51% | 87307 | 0.6112 | 98.21 | 7 | -39.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220420 | 7.23 | 7.29 | 7.15 | 7.18 | -0.55% | -0.42% | -39.56% | 45168 | 0.3257 | 52.34 | 7.21 | -37.68% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220419 | 7.2 | 7.32 | 7.16 | 7.22 | 0.14% | -0.28% | -39.23% | 40587 | 0.2939 | 47.23 | 7.24 | -37.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220418 | 7.14 | 7.24 | 7.02 | 7.21 | 0.14% | 0.84% | -39.31% | 43514 | 0.3113 | 50.02 | 7.15 | -38.2% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220415 | 7.34 | 7.37 | 7.1 | 7.2 | -2.7% | -0.14% | -39.39% | 87019 | 0.6272 | 100.79 | 7.21 | -37.68% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220414 | 7.42 | 7.49 | 7.38 | 7.4 | 0.82% | -0.4% | -37.71% | 50957 | 0.3788 | 60.87 | 7.43 | -35.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220413 | 7.7 | 7.7 | 7.33 | 7.34 | -4.92% | -1.61% | -38.22% | 92118 | 0.6868 | 110.36 | 7.46 | -35.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220412 | 7.61 | 7.73 | 7.46 | 7.72 | 1.85% | 1.85% | -35.02% | 84244 | 0.6387 | 102.63 | 7.58 | -34.49% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220411 | 8.07 | 8.1 | 7.51 | 7.58 | -6.65% | -2.45% | -36.2% | 172798 | 1.3432 | 215.84 | 7.77 | -32.84% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220408 | 8.41 | 8.45 | 8.11 | 8.12 | -2.64% | -0.98% | -31.65% | 92940 | 0.7617 | 122.4 | 8.2 | -29.13% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220401 | 8.87 | 8.87 | 8.6 | 8.65 | -2.59% | -0.23% | -27.19% | 105693 | 0.9165 | 147.27 | 8.67 | -25.06% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220331 | 8.89 | 8.93 | 8.79 | 8.88 | -0.45% | 0% | -25.25% | 73882 | 0.6558 | 105.38 | 8.88 | -23.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220330 | 8.95 | 8.98 | 8.74 | 8.92 | 1.02% | 0.45% | -24.92% | 93690 | 0.8319 | 133.68 | 8.88 | -23.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220329 | 9.07 | 9.12 | 8.8 | 8.83 | -2.65% | -0.9% | -25.67% | 114166 | 1.0177 | 163.54 | 8.91 | -22.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220328 | 9.32 | 9.38 | 8.99 | 9.07 | -3.3% | -0.66% | -23.65% | 123071 | 1.1237 | 180.57 | 9.13 | -21.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220325 | 9.56 | 9.62 | 9.3 | 9.38 | -1.78% | -0.95% | -21.04% | 113551 | 1.0756 | 172.84 | 9.47 | -18.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220324 | 10 | 10 | 9.54 | 9.55 | -5.54% | -1.75% | -19.61% | 184195 | 1.7899 | 287.62 | 9.72 | -15.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220323 | 10.32 | 10.36 | 10.07 | 10.11 | -1.08% | -0.69% | -14.9% | 136059 | 1.3848 | 222.53 | 10.18 | -12.01% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220322 | 10.32 | 10.37 | 10.02 | 10.22 | 0.49% | 0% | -13.97% | 171820 | 1.7557 | 282.13 | 10.22 | -11.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220321 | 10.09 | 10.27 | 9.93 | 10.17 | 1.9% | 0.59% | -14.39% | 155873 | 1.5766 | 253.35 | 10.11 | -12.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220318 | 10.08 | 10.13 | 9.89 | 9.98 | -0.7% | -0.2% | -15.99% | 160704 | 1.6077 | 258.34 | 10 | -13.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220317 | 9.7 | 10.38 | 9.69 | 10.05 | 5.02% | -0.59% | -15.4% | 239689 | 2.4238 | 389.48 | 10.11 | -12.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220316 | 9.4 | 9.61 | 8.96 | 9.57 | 3.91% | 2.46% | -19.44% | 177683 | 1.6599 | 266.73 | 9.34 | -19.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220315 | 9.57 | 9.89 | 9.2 | 9.21 | -5.25% | -3.66% | -22.47% | 205153 | 1.962 | 315.28 | 9.56 | -17.37% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220311 | 9.9 | 10.11 | 9.72 | 10 | -0.99% | 0.81% | -15.82% | 156041 | 1.5482 | 248.78 | 9.92 | -14.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220310 | 10.4 | 10.57 | 10.02 | 10.1 | 0.9% | -0.69% | -14.98% | 228411 | 2.3229 | 373.27 | 10.17 | -12.1% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220309 | 9.88 | 10.21 | 9.55 | 10.01 | 2.35% | 0.7% | -15.74% | 189923 | 1.8886 | 303.48 | 9.94 | -14.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220308 | 9.71 | 10.22 | 9.47 | 9.78 | 1.45% | -0.71% | -17.68% | 156763 | 1.5439 | 248.09 | 9.85 | -14.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220307 | 9.9 | 9.94 | 9.6 | 9.64 | -3.6% | -1.03% | -18.86% | 128046 | 1.2474 | 200.45 | 9.74 | -15.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220304 | 9.98 | 10.43 | 9.82 | 10 | 1.21% | -1.28% | -15.82% | 196726 | 1.9932 | 320.29 | 10.13 | -12.45% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220303 | 10.06 | 10.1 | 9.8 | 9.88 | -1.3% | -0.3% | -16.84% | 101433 | 1.0056 | 161.59 | 9.91 | -14.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220302 | 9.9 | 10.15 | 9.86 | 10.01 | -0.6% | 0.1% | -15.74% | 86570 | 0.8659 | 139.14 | 10 | -13.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220301 | 9.89 | 10.24 | 9.75 | 10.07 | 2.34% | 0.7% | -15.24% | 169393 | 1.6946 | 272.31 | 10 | -13.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220228 | 10.13 | 10.14 | 9.7 | 9.84 | -1.4% | 0.1% | -17.17% | 146497 | 1.4397 | 231.35 | 9.83 | -15.04% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220225 | 10 | 10.18 | 9.92 | 9.98 | -0.2% | -0.2% | -15.99% | 196759 | 1.9677 | 316.19 | 10 | -13.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220224 | 9.81 | 10.3 | 9.72 | 10 | -0.4% | -0.2% | -15.82% | 326514 | 3.2717 | 525.73 | 10.02 | -13.4% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220223 | 9.9 | 10.14 | 9.66 | 10.04 | 0.1% | 1.41% | -15.49% | 316767 | 3.136 | 503.93 | 9.9 | -14.43% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220222 | 9.52 | 10.48 | 9.38 | 10.03 | 5.25% | -1.38% | -15.57% | 436800 | 4.4407 | 713.58 | 10.17 | -12.1% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220221 | 9.6 | 9.9 | 9.48 | 9.53 | 3.47% | -0.73% | -19.78% | 212728 | 2.043 | 328.29 | 9.6 | -17.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220218 | 9.05 | 9.35 | 9.05 | 9.21 | 2.22% | 0.22% | -22.47% | 126876 | 1.1666 | 187.46 | 9.19 | -20.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220217 | 9.6 | 9.6 | 8.99 | 9.01 | 2.39% | -2.49% | -24.16% | 143649 | 1.3268 | 213.21 | 9.24 | -20.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220216 | 8.76 | 8.8 | 8.72 | 8.8 | 0.8% | 0.46% | -25.93% | 31854 | 0.2791 | 44.85 | 8.76 | -24.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220215 | 8.69 | 8.8 | 8.66 | 8.73 | 0.58% | 0.23% | -26.52% | 24226 | 0.2111 | 33.92 | 8.71 | -24.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220214 | 8.64 | 8.73 | 8.55 | 8.68 | 0.35% | 0.23% | -26.94% | 21226 | 0.1839 | 29.55 | 8.66 | -25.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220211 | 8.8 | 8.81 | 8.64 | 8.65 | -1.82% | -0.69% | -27.19% | 29645 | 0.2583 | 41.51 | 8.71 | -24.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220210 | 8.82 | 8.88 | 8.76 | 8.81 | -0.79% | 0% | -25.84% | 30705 | 0.2706 | 43.48 | 8.81 | -23.85% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20220209 | 8.77 | 8.91 | 8.72 | 8.88 | 1.25% | 0.45% | -25.25% | 39116 | 0.3456 | 55.54 | 8.84 | -23.6% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211203 | 9.66 | 10.3 | 9.66 | 10.05 | 4.04% | -0.1% | -15.4% | 223765 | 2.251 | 361.72 | 10.06 | -13.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211202 | 9.91 | 9.94 | 9.65 | 9.66 | -3.4% | -0.92% | -18.69% | 137045 | 1.3362 | 214.72 | 9.75 | -15.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211201 | 9.85 | 10.02 | 9.75 | 10 | 0.81% | 1.11% | -15.82% | 132058 | 1.3054 | 209.77 | 9.89 | -14.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211130 | 10.14 | 10.14 | 9.82 | 9.92 | -2.46% | -0.1% | -16.5% | 232608 | 2.3094 | 371.1 | 9.93 | -14.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211129 | 9.85 | 10.2 | 9.7 | 10.17 | 5.06% | 1.4% | -14.39% | 368350 | 3.696 | 593.92 | 10.03 | -13.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211126 | 9.66 | 9.91 | 9.44 | 9.68 | 0.21% | 0.1% | -18.52% | 185491 | 1.7935 | 288.2 | 9.67 | -16.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211125 | 9.5 | 9.76 | 9.44 | 9.66 | 2.11% | 0.42% | -18.69% | 137737 | 1.3249 | 212.9 | 9.62 | -16.85% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211124 | 9.66 | 9.68 | 9.43 | 9.46 | -2.47% | -0.53% | -20.37% | 105239 | 1.001 | 160.85 | 9.51 | -17.8% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211123 | 9.55 | 9.72 | 9.48 | 9.7 | 1.78% | 0.73% | -18.35% | 135233 | 1.302 | 209.22 | 9.63 | -16.77% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211122 | 9.53 | 9.66 | 9.42 | 9.53 | 0.21% | 0.11% | -19.78% | 81922 | 0.7797 | 125.29 | 9.52 | -17.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211119 | 9.42 | 9.64 | 9.36 | 9.51 | 0.96% | 0.21% | -19.95% | 88279 | 0.8374 | 134.56 | 9.49 | -17.98% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211118 | 9.46 | 9.67 | 9.36 | 9.42 | -0.42% | -1.15% | -20.71% | 135000 | 1.2871 | 206.83 | 9.53 | -17.63% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211117 | 9.15 | 9.48 | 9.12 | 9.46 | 2.38% | 1.28% | -20.37% | 114629 | 1.0708 | 172.07 | 9.34 | -19.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211116 | 9.32 | 9.38 | 9.21 | 9.24 | -1.6% | -0.32% | -22.22% | 72835 | 0.6752 | 108.5 | 9.27 | -19.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211115 | 9.43 | 9.5 | 9.31 | 9.39 | -0.53% | 0% | -20.96% | 90630 | 0.8512 | 136.78 | 9.39 | -18.84% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211112 | 9.26 | 9.44 | 9.25 | 9.44 | 1.83% | 0.64% | -20.54% | 90981 | 0.8532 | 137.1 | 9.38 | -18.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211111 | 9.21 | 9.47 | 9.21 | 9.27 | -0.43% | -1.07% | -21.97% | 103880 | 0.973 | 156.35 | 9.37 | -19.01% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211110 | 9.18 | 9.34 | 9.16 | 9.31 | 0.54% | 0.65% | -21.63% | 75534 | 0.6985 | 112.24 | 9.25 | -20.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211109 | 9.19 | 9.32 | 9.18 | 9.26 | 1.09% | 0% | -22.05% | 75847 | 0.702 | 112.81 | 9.26 | -19.97% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211108 | 9.13 | 9.2 | 9.03 | 9.16 | 0.55% | 0.22% | -22.9% | 66588 | 0.6089 | 97.85 | 9.14 | -21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211105 | 9.18 | 9.26 | 9.03 | 9.11 | -0.65% | 0% | -23.32% | 87917 | 0.8012 | 128.75 | 9.11 | -21.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211104 | 8.74 | 9.18 | 8.74 | 9.17 | 4.8% | 1.21% | -22.81% | 132082 | 1.1964 | 192.25 | 9.06 | -21.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211103 | 8.76 | 8.83 | 8.61 | 8.75 | 0.11% | 0.57% | -26.35% | 47446 | 0.4127 | 66.32 | 8.7 | -24.81% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211102 | 8.81 | 9.1 | 8.63 | 8.74 | -0.57% | -1.35% | -26.43% | 79378 | 0.7035 | 113.05 | 8.86 | -23.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211101 | 8.5 | 8.82 | 8.46 | 8.79 | 3.41% | 1.5% | -26.01% | 79290 | 0.687 | 110.4 | 8.66 | -25.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211029 | 8.45 | 8.6 | 8.32 | 8.5 | -1.51% | 0.47% | -28.45% | 73365 | 0.6206 | 99.73 | 8.46 | -26.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211028 | 8.97 | 9.12 | 8.63 | 8.63 | -5.58% | -1.93% | -27.36% | 110537 | 0.9723 | 156.24 | 8.8 | -23.94% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211027 | 9.39 | 9.55 | 9.08 | 9.14 | -0.22% | -1.61% | -23.06% | 139734 | 1.2988 | 208.71 | 9.29 | -19.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211026 | 9.23 | 9.29 | 9.13 | 9.16 | 0.11% | -0.43% | -22.9% | 82346 | 0.7575 | 121.72 | 9.2 | -20.48% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211025 | 8.84 | 9.16 | 8.82 | 9.15 | 3.62% | 1.1% | -22.98% | 78365 | 0.7094 | 113.99 | 9.05 | -21.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211022 | 9.08 | 9.16 | 8.81 | 8.83 | -3.18% | -1.78% | -25.67% | 62559 | 0.5624 | 90.37 | 8.99 | -22.3% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211021 | 9.05 | 9.15 | 8.94 | 9.12 | 0.77% | 0.44% | -23.23% | 51505 | 0.4675 | 75.12 | 9.08 | -21.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211020 | 9 | 9.13 | 8.97 | 9.05 | -0.77% | -0.11% | -23.82% | 48067 | 0.4354 | 69.97 | 9.06 | -21.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211019 | 8.95 | 9.19 | 8.95 | 9.12 | 2.36% | 0.11% | -23.23% | 78196 | 0.7124 | 114.48 | 9.11 | -21.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211018 | 8.86 | 8.95 | 8.8 | 8.91 | 0.56% | 0.11% | -25% | 30983 | 0.2756 | 44.29 | 8.9 | -23.08% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211015 | 8.97 | 9.01 | 8.84 | 8.86 | -1.23% | -0.45% | -25.42% | 34926 | 0.3107 | 49.93 | 8.9 | -23.08% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211014 | 8.88 | 9.04 | 8.8 | 8.97 | 0.9% | 0.34% | -24.49% | 51095 | 0.4568 | 73.4 | 8.94 | -22.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211013 | 8.84 | 8.93 | 8.78 | 8.89 | 0.34% | 0.34% | -25.17% | 37728 | 0.3344 | 53.74 | 8.86 | -23.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211012 | 9.05 | 9.05 | 8.73 | 8.86 | -2.42% | -0.23% | -25.42% | 53538 | 0.4754 | 76.39 | 8.88 | -23.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211011 | 9.5 | 9.5 | 9.02 | 9.08 | 1% | -0.98% | -23.57% | 79642 | 0.7306 | 117.4 | 9.17 | -20.74% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20211008 | 9.12 | 9.21 | 8.95 | 8.99 | 0.56% | -0.55% | -24.33% | 57659 | 0.5212 | 83.75 | 9.04 | -21.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210930 | 8.89 | 9.01 | 8.79 | 8.94 | 1.94% | 0% | -24.75% | 51332 | 0.4591 | 73.77 | 8.94 | -22.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210929 | 8.74 | 9.04 | 8.73 | 8.77 | -0.68% | -1.35% | -26.18% | 66349 | 0.5898 | 94.78 | 8.89 | -23.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210928 | 8.73 | 8.87 | 8.69 | 8.83 | 1.15% | 0.34% | -25.67% | 37447 | 0.3295 | 52.95 | 8.8 | -23.94% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210927 | 9.03 | 9.18 | 8.66 | 8.73 | -3.22% | -1.24% | -26.52% | 76759 | 0.6786 | 109.05 | 8.84 | -23.6% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210924 | 9.33 | 9.33 | 9.02 | 9.02 | -1.64% | -1.31% | -24.07% | 61346 | 0.5607 | 90.1 | 9.14 | -21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210923 | 9.19 | 9.34 | 9.16 | 9.17 | -0.22% | -0.65% | -22.81% | 65763 | 0.6071 | 97.56 | 9.23 | -20.22% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210922 | 8.9 | 9.23 | 8.81 | 9.19 | 1.55% | 0.66% | -22.64% | 66896 | 0.6106 | 98.12 | 9.13 | -21.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210917 | 9.06 | 9.15 | 8.88 | 9.05 | -0.22% | 0.33% | -23.82% | 81241 | 0.7328 | 117.75 | 9.02 | -22.04% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210916 | 9.43 | 9.43 | 9.07 | 9.07 | -4.02% | -1.63% | -23.65% | 122385 | 1.1282 | 181.29 | 9.22 | -20.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210915 | 9.39 | 9.45 | 9.16 | 9.45 | 1.18% | 1.72% | -20.45% | 107387 | 0.9979 | 160.35 | 9.29 | -19.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210914 | 9.48 | 9.59 | 9.3 | 9.34 | -1.27% | -1.16% | -21.38% | 97312 | 0.9195 | 147.76 | 9.45 | -18.32% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210913 | 9.53 | 9.55 | 9.38 | 9.46 | -0.42% | 0.21% | -20.37% | 76027 | 0.718 | 115.38 | 9.44 | -18.41% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210910 | 9.59 | 9.74 | 9.48 | 9.5 | -0.94% | -0.94% | -20.03% | 98555 | 0.9456 | 151.95 | 9.59 | -17.11% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210909 | 9.69 | 9.69 | 9.47 | 9.59 | -1.34% | 0.42% | -19.28% | 105235 | 1.0048 | 161.46 | 9.55 | -17.46% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210908 | 9.72 | 9.95 | 9.61 | 9.72 | -0.82% | -0.21% | -18.18% | 114821 | 1.1188 | 179.78 | 9.74 | -15.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210907 | 9.75 | 9.84 | 9.68 | 9.8 | 0.31% | 0.41% | -17.51% | 96588 | 0.9424 | 151.44 | 9.76 | -15.64% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210906 | 9.96 | 9.97 | 9.59 | 9.77 | -0.81% | 0.41% | -17.76% | 120962 | 1.1775 | 189.21 | 9.73 | -15.9% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210729 | 8.71 | 9.15 | 8.71 | 8.95 | 4.43% | 0.45% | -24.66% | 186916 | 1.6651 | 267.57 | 8.91 | -22.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210728 | 9.03 | 9.03 | 8.52 | 8.57 | -6.64% | -1.72% | -27.86% | 186681 | 1.6282 | 261.64 | 8.72 | -24.63% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210727 | 9.49 | 9.58 | 9.11 | 9.18 | -2.65% | -2.03% | -22.73% | 255545 | 2.3948 | 384.82 | 9.37 | -19.01% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210726 | 9.15 | 9.45 | 9.1 | 9.43 | 3.29% | 1.51% | -20.62% | 303834 | 2.8224 | 453.54 | 9.29 | -19.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210723 | 9.37 | 9.4 | 9.01 | 9.13 | -2.56% | -0.33% | -23.15% | 282919 | 2.5915 | 416.43 | 9.16 | -20.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210722 | 9.3 | 9.48 | 9.21 | 9.37 | -0.21% | 0.43% | -21.13% | 271480 | 2.5324 | 406.94 | 9.33 | -19.36% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210721 | 9.51 | 9.59 | 9.24 | 9.39 | -1.16% | -0.32% | -20.96% | 349620 | 3.293 | 529.16 | 9.42 | -18.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210720 | 9.3 | 9.86 | 9.1 | 9.5 | -0.63% | 0.21% | -20.03% | 496343 | 4.7037 | 755.85 | 9.48 | -18.06% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210719 | 9.99 | 10.37 | 9.52 | 9.56 | -8.34% | -4.21% | -19.53% | 723624 | 7.2235 | 1160.76 | 9.98 | -13.74% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210716 | 10.43 | 10.43 | 10.43 | 10.43 | 10.02% | 0% | -12.21% | 236767 | 2.4695 | 396.83 | 10.43 | -9.85% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210715 | 8.65 | 9.48 | 8.65 | 9.48 | 9.98% | 1.07% | -20.2% | 240551 | 2.2567 | 362.63 | 9.38 | -18.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210714 | 8.55 | 8.67 | 8.51 | 8.62 | 0% | 0.58% | -27.44% | 81781 | 0.7009 | 112.63 | 8.57 | -25.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210713 | 8.61 | 8.67 | 8.45 | 8.62 | 1.41% | 0.7% | -27.44% | 92058 | 0.7881 | 126.64 | 8.56 | -26.02% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210712 | 8.46 | 8.58 | 8.4 | 8.5 | 0.95% | 0.24% | -28.45% | 75300 | 0.6383 | 102.57 | 8.48 | -26.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210709 | 8.28 | 8.51 | 8.23 | 8.42 | 1.69% | 0.6% | -29.12% | 61558 | 0.5153 | 82.8 | 8.37 | -27.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210708 | 8.33 | 8.37 | 8.23 | 8.28 | -0.6% | -0.24% | -30.3% | 41209 | 0.342 | 54.96 | 8.3 | -28.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210707 | 8.32 | 8.36 | 8.21 | 8.33 | 0.12% | 0.48% | -29.88% | 42524 | 0.3525 | 56.64 | 8.29 | -28.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210706 | 8.38 | 8.4 | 8.23 | 8.32 | -0.6% | 0.36% | -29.97% | 38222 | 0.3169 | 50.92 | 8.29 | -28.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210705 | 8.3 | 8.41 | 8.19 | 8.37 | 1.09% | 0.84% | -29.55% | 68875 | 0.5715 | 91.84 | 8.3 | -28.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210702 | 8.03 | 8.41 | 8.03 | 8.28 | 2.35% | 0.24% | -30.3% | 76586 | 0.6329 | 101.7 | 8.26 | -28.61% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210701 | 8.3 | 8.31 | 8.07 | 8.09 | -2.06% | -0.86% | -31.9% | 52231 | 0.4261 | 68.47 | 8.16 | -29.47% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210630 | 8.24 | 8.28 | 8.19 | 8.26 | 0.36% | 0.36% | -30.47% | 40742 | 0.3354 | 53.9 | 8.23 | -28.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210629 | 8.53 | 8.53 | 8.18 | 8.23 | -3.52% | -1.2% | -30.72% | 86378 | 0.7192 | 115.57 | 8.33 | -28% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210628 | 8.51 | 8.63 | 8.48 | 8.53 | 0.59% | 0% | -28.2% | 42779 | 0.3651 | 58.67 | 8.53 | -26.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210625 | 8.45 | 8.5 | 8.37 | 8.48 | 0% | 0.36% | -28.62% | 42512 | 0.3592 | 57.72 | 8.45 | -26.97% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210624 | 8.6 | 8.62 | 8.47 | 8.48 | -0.59% | -0.59% | -28.62% | 61160 | 0.522 | 83.88 | 8.53 | -26.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210623 | 8.67 | 8.67 | 8.55 | 8.63 | -0.58% | 0.35% | -27.36% | 49715 | 0.4277 | 68.73 | 8.6 | -25.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210622 | 8.6 | 8.69 | 8.47 | 8.68 | 1.17% | 1.05% | -26.94% | 65097 | 0.559 | 89.83 | 8.59 | -25.76% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210621 | 8.52 | 8.72 | 8.51 | 8.58 | 0.35% | -0.23% | -27.78% | 65365 | 0.5622 | 90.34 | 8.6 | -25.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210618 | 8.4 | 8.56 | 8.35 | 8.55 | 1.18% | 0.94% | -28.03% | 60595 | 0.5134 | 82.5 | 8.47 | -26.79% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210617 | 8.31 | 8.47 | 8.3 | 8.45 | 1.44% | 0.96% | -28.87% | 59298 | 0.4964 | 79.77 | 8.37 | -27.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210616 | 8.38 | 8.44 | 8.31 | 8.33 | -0.48% | -0.36% | -29.88% | 56853 | 0.4753 | 76.38 | 8.36 | -27.74% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210615 | 8.46 | 8.54 | 8.33 | 8.37 | -3.13% | -0.48% | -29.55% | 110239 | 0.9271 | 148.98 | 8.41 | -27.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210611 | 8.91 | 8.99 | 8.64 | 8.64 | -2.15% | -2.04% | -27.27% | 123793 | 1.0916 | 175.41 | 8.82 | -23.77% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210610 | 8.69 | 8.9 | 8.69 | 8.83 | 0.57% | 0.46% | -25.67% | 142536 | 1.2534 | 201.41 | 8.79 | -24.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210609 | 8.99 | 9 | 8.66 | 8.78 | -2.66% | -0.11% | -26.09% | 237448 | 2.0868 | 335.33 | 8.79 | -24.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210608 | 8.34 | 9.02 | 8.24 | 9.02 | 10% | 2.73% | -24.07% | 156890 | 1.3778 | 221.4 | 8.78 | -24.11% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210607 | 8.17 | 8.2 | 8.09 | 8.2 | 0.24% | 0.49% | -30.98% | 42984 | 0.3507 | 56.35 | 8.16 | -29.47% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210604 | 8.17 | 8.26 | 8.08 | 8.18 | 0.12% | 0.49% | -31.14% | 44705 | 0.364 | 58.49 | 8.14 | -29.65% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210603 | 8.15 | 8.22 | 8.13 | 8.17 | 0.37% | 0% | -31.23% | 26777 | 0.2189 | 35.18 | 8.17 | -29.39% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210602 | 8.3 | 8.32 | 8.12 | 8.14 | -1.57% | -0.61% | -31.48% | 33526 | 0.2746 | 44.13 | 8.19 | -29.21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210601 | 8.21 | 8.28 | 8.17 | 8.27 | 0.12% | 0.49% | -30.39% | 30271 | 0.2491 | 40.03 | 8.23 | -28.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210531 | 8.22 | 8.27 | 8.13 | 8.26 | 0.61% | 0.85% | -30.47% | 48552 | 0.3978 | 63.92 | 8.19 | -29.21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210528 | 8.31 | 8.32 | 8.19 | 8.21 | -1.32% | -0.48% | -30.89% | 45171 | 0.3728 | 59.91 | 8.25 | -28.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210527 | 8.46 | 8.46 | 8.28 | 8.32 | 0.48% | -0.36% | -29.97% | 55964 | 0.4671 | 75.06 | 8.35 | -27.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210526 | 8.18 | 8.31 | 8.14 | 8.28 | 0.98% | 0.49% | -30.3% | 43278 | 0.3568 | 57.33 | 8.24 | -28.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210525 | 8.2 | 8.21 | 8.11 | 8.2 | 0.37% | 0.61% | -30.98% | 37095 | 0.3024 | 48.59 | 8.15 | -29.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210524 | 8.16 | 8.24 | 8.14 | 8.17 | -0.37% | -0.24% | -31.23% | 35630 | 0.2917 | 46.87 | 8.19 | -29.21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210521 | 8.17 | 8.4 | 8.12 | 8.2 | -0.12% | -0.73% | -30.98% | 53585 | 0.4425 | 71.11 | 8.26 | -28.61% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210520 | 8.46 | 8.5 | 8.1 | 8.21 | 1.73% | -1.2% | -30.89% | 76650 | 0.6366 | 102.3 | 8.31 | -28.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210519 | 8.03 | 8.07 | 7.98 | 8.07 | 0.25% | 0.62% | -32.07% | 27491 | 0.2206 | 35.45 | 8.02 | -30.68% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210518 | 8.06 | 8.09 | 7.97 | 8.05 | -0.12% | 0.5% | -32.24% | 27130 | 0.2173 | 34.92 | 8.01 | -30.77% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210517 | 8.2 | 8.2 | 8.04 | 8.06 | -1.35% | -0.25% | -32.15% | 40066 | 0.3237 | 52.02 | 8.08 | -30.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210514 | 8.04 | 8.21 | 8 | 8.17 | 2% | 0.62% | -31.23% | 49179 | 0.3992 | 64.15 | 8.12 | -29.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210513 | 8.03 | 8.11 | 7.99 | 8.01 | -0.74% | -0.37% | -32.58% | 25055 | 0.2015 | 32.38 | 8.04 | -30.51% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210512 | 8.01 | 8.08 | 7.97 | 8.07 | 0.62% | 0.5% | -32.07% | 25136 | 0.2018 | 32.43 | 8.03 | -30.6% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210511 | 7.94 | 8.05 | 7.91 | 8.02 | 1.01% | 0.5% | -32.49% | 33517 | 0.2674 | 42.97 | 7.98 | -31.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210510 | 8.03 | 8.09 | 7.9 | 7.94 | -1.12% | -0.63% | -33.16% | 46023 | 0.3676 | 59.07 | 7.99 | -30.94% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210507 | 8.31 | 8.31 | 8 | 8.03 | -3.14% | -0.86% | -32.41% | 55517 | 0.4499 | 72.3 | 8.1 | -29.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210506 | 8.33 | 8.41 | 8.29 | 8.29 | -0.48% | -0.6% | -30.22% | 29141 | 0.243 | 39.05 | 8.34 | -27.92% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210430 | 8.3 | 8.42 | 8.2 | 8.33 | 0% | 0.24% | -29.88% | 35656 | 0.2962 | 47.6 | 8.31 | -28.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210429 | 8.4 | 8.45 | 8.32 | 8.33 | -1.19% | -0.48% | -29.88% | 30521 | 0.2554 | 41.04 | 8.37 | -27.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210428 | 8.35 | 8.48 | 8.35 | 8.43 | 0.72% | 0.36% | -29.04% | 24639 | 0.207 | 33.26 | 8.4 | -27.4% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210427 | 8.65 | 8.65 | 8.33 | 8.37 | -2.79% | -0.71% | -29.55% | 50910 | 0.4291 | 68.95 | 8.43 | -27.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210426 | 8.76 | 8.85 | 8.56 | 8.61 | -1.71% | -0.69% | -27.53% | 44070 | 0.3819 | 61.37 | 8.67 | -25.06% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210423 | 8.72 | 8.88 | 8.63 | 8.76 | 0.46% | -0.11% | -26.26% | 45646 | 0.4004 | 64.34 | 8.77 | -24.2% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210422 | 8.68 | 8.93 | 8.68 | 8.72 | 1.04% | -0.46% | -26.6% | 36491 | 0.3198 | 51.39 | 8.76 | -24.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210421 | 8.66 | 8.67 | 8.56 | 8.63 | -0.46% | 0.35% | -27.36% | 33817 | 0.2909 | 46.75 | 8.6 | -25.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210416 | 8.5 | 8.69 | 8.49 | 8.63 | 1.41% | 0.35% | -27.36% | 34305 | 0.2949 | 47.39 | 8.6 | -25.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210415 | 8.57 | 8.57 | 8.47 | 8.51 | -0.7% | 0.12% | -28.37% | 32441 | 0.2759 | 44.33 | 8.5 | -26.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210414 | 8.51 | 8.59 | 8.43 | 8.57 | 0.71% | 0.35% | -27.86% | 36066 | 0.3081 | 49.51 | 8.54 | -26.19% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210413 | 8.9 | 8.9 | 8.48 | 8.51 | -6.48% | -1.28% | -28.37% | 103054 | 0.8885 | 142.77 | 8.62 | -25.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210412 | 9.29 | 9.38 | 9.05 | 9.1 | -2.36% | -0.87% | -23.4% | 64605 | 0.5928 | 95.26 | 9.18 | -20.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210409 | 9.23 | 9.35 | 9.16 | 9.32 | 0.65% | 0.76% | -21.55% | 57807 | 0.5348 | 85.94 | 9.25 | -20.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210408 | 9.6 | 9.6 | 9.25 | 9.26 | -2.53% | -1.38% | -22.05% | 104130 | 0.9773 | 157.04 | 9.39 | -18.84% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210407 | 9.14 | 9.63 | 9.12 | 9.5 | 4.17% | 1.28% | -20.03% | 146420 | 1.3737 | 220.74 | 9.38 | -18.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210406 | 9.1 | 9.16 | 9 | 9.12 | 0.33% | 0.44% | -23.23% | 41579 | 0.3775 | 60.66 | 9.08 | -21.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210402 | 9.19 | 9.2 | 9.04 | 9.09 | -0.98% | 0% | -23.48% | 46394 | 0.4217 | 67.76 | 9.09 | -21.43% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210401 | 9.03 | 9.3 | 9.03 | 9.18 | 1.1% | -0.22% | -22.73% | 69785 | 0.6418 | 103.13 | 9.2 | -20.48% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210330 | 8.97 | 9.08 | 8.83 | 9.07 | 0.78% | 1.23% | -23.65% | 48377 | 0.4335 | 69.66 | 8.96 | -22.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210329 | 9.14 | 9.23 | 8.97 | 9 | -1.85% | -0.77% | -24.24% | 64385 | 0.5841 | 93.86 | 9.07 | -21.61% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20210326 | 8.85 | 9.25 | 8.85 | 9.17 | 3.27% | 0.44% | -22.81% | 93400 | 0.8523 | 136.96 | 9.13 | -21.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201215 | 9.45 | 9.45 | 9.33 | 9.35 | -1.06% | -0.32% | -21.3% | 31783 | 0.298 | 47.89 | 9.38 | -18.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201214 | 9.44 | 9.52 | 9.32 | 9.45 | -0.11% | 0.21% | -20.45% | 26495 | 0.2499 | 40.16 | 9.43 | -18.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201211 | 9.71 | 9.76 | 9.36 | 9.46 | -2.87% | -0.63% | -20.37% | 51097 | 0.4862 | 78.13 | 9.52 | -17.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201210 | 9.71 | 9.77 | 9.66 | 9.74 | -0.1% | 0.41% | -18.01% | 27397 | 0.2658 | 42.71 | 9.7 | -16.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201209 | 9.89 | 9.95 | 9.7 | 9.75 | -1.61% | -0.51% | -17.93% | 37879 | 0.3712 | 59.65 | 9.8 | -15.3% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201208 | 9.92 | 9.93 | 9.85 | 9.91 | -0.1% | 0.2% | -16.58% | 27682 | 0.2737 | 43.98 | 9.89 | -14.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201207 | 9.92 | 10.02 | 9.86 | 9.92 | 0.3% | 0% | -16.5% | 38617 | 0.3832 | 61.58 | 9.92 | -14.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201204 | 9.91 | 9.92 | 9.82 | 9.89 | -0.2% | 0.2% | -16.75% | 29933 | 0.2955 | 47.48 | 9.87 | -14.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201203 | 10.04 | 10.05 | 9.87 | 9.91 | -1% | -0.2% | -16.58% | 45551 | 0.4521 | 72.65 | 9.93 | -14.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201202 | 10.12 | 10.15 | 9.98 | 10.01 | -0.79% | -0.2% | -15.74% | 51746 | 0.5192 | 83.43 | 10.03 | -13.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201201 | 10.06 | 10.15 | 10.01 | 10.09 | 0.1% | 0.1% | -15.07% | 56872 | 0.5731 | 92.09 | 10.08 | -12.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201130 | 10.25 | 10.26 | 9.98 | 10.08 | -1.66% | 0.1% | -15.15% | 81730 | 0.8232 | 132.28 | 10.07 | -12.96% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201127 | 10.28 | 10.44 | 10.13 | 10.25 | 0.89% | -0.29% | -13.72% | 84512 | 0.8685 | 139.56 | 10.28 | -11.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201126 | 10.02 | 10.25 | 10.01 | 10.16 | 0.99% | 0.1% | -14.48% | 63975 | 0.6494 | 104.35 | 10.15 | -12.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201125 | 10.06 | 10.22 | 10.02 | 10.06 | 0% | -0.69% | -15.32% | 64577 | 0.6541 | 105.11 | 10.13 | -12.45% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201124 | 9.92 | 10.25 | 9.91 | 10.06 | 0.6% | -0.49% | -15.32% | 67495 | 0.6825 | 109.67 | 10.11 | -12.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201123 | 10.07 | 10.09 | 9.88 | 10 | 0% | 0.4% | -15.82% | 63878 | 0.6364 | 102.26 | 9.96 | -13.92% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201120 | 9.71 | 10.01 | 9.7 | 10 | 3.09% | 0.81% | -15.82% | 80596 | 0.7993 | 128.44 | 9.92 | -14.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201119 | 9.75 | 9.75 | 9.65 | 9.7 | -0.61% | 0% | -18.35% | 34236 | 0.332 | 53.35 | 9.7 | -16.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201118 | 9.76 | 9.8 | 9.68 | 9.76 | 0% | 0.31% | -17.85% | 41620 | 0.405 | 65.08 | 9.73 | -15.9% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201117 | 9.79 | 9.79 | 9.66 | 9.76 | -0.61% | 0.62% | -17.85% | 47076 | 0.4567 | 73.39 | 9.7 | -16.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201116 | 9.75 | 9.84 | 9.71 | 9.82 | 0.82% | 0.51% | -17.34% | 39748 | 0.3885 | 62.43 | 9.77 | -15.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201113 | 9.67 | 9.78 | 9.59 | 9.74 | 0.21% | 0.31% | -18.01% | 44727 | 0.4342 | 69.77 | 9.71 | -16.08% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201112 | 9.78 | 9.85 | 9.67 | 9.72 | -1.02% | -0.31% | -18.18% | 62176 | 0.6063 | 97.43 | 9.75 | -15.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201111 | 10.2 | 10.24 | 9.66 | 9.82 | -3.91% | -0.51% | -17.34% | 153457 | 1.5142 | 243.32 | 9.87 | -14.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201110 | 10.45 | 10.5 | 10.14 | 10.22 | -2.01% | -0.78% | -13.97% | 58210 | 0.5993 | 96.3 | 10.3 | -10.98% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201109 | 10.29 | 10.51 | 10.26 | 10.43 | 1.76% | 0.38% | -12.21% | 67935 | 0.7058 | 113.42 | 10.39 | -10.2% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201106 | 10.4 | 10.4 | 10.22 | 10.25 | -0.68% | -0.39% | -13.72% | 43707 | 0.4496 | 72.25 | 10.29 | -11.06% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201105 | 10.16 | 10.35 | 10.12 | 10.32 | 2.08% | 0.88% | -13.13% | 65288 | 0.6679 | 107.33 | 10.23 | -11.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201104 | 10.2 | 10.26 | 10.06 | 10.11 | -0.79% | -0.3% | -14.9% | 47550 | 0.4822 | 77.49 | 10.14 | -12.36% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201103 | 10.07 | 10.22 | 10.01 | 10.19 | 1.49% | 0.49% | -14.23% | 54166 | 0.5493 | 88.27 | 10.14 | -12.36% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201102 | 10.25 | 10.29 | 9.92 | 10.04 | -2.43% | -0.5% | -15.49% | 63625 | 0.6417 | 103.12 | 10.09 | -12.79% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201030 | 10.65 | 10.71 | 10.14 | 10.29 | -3.38% | -0.77% | -13.38% | 121859 | 1.2632 | 202.99 | 10.37 | -10.37% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201029 | 10.64 | 10.89 | 10.45 | 10.65 | -1.57% | -0.56% | -10.35% | 87174 | 0.9333 | 149.97 | 10.71 | -7.43% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201028 | 10.77 | 10.86 | 10.55 | 10.82 | 0% | 1.41% | -8.92% | 77712 | 0.8288 | 133.18 | 10.67 | -7.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201027 | 10.7 | 10.93 | 10.63 | 10.82 | 1.12% | 0.19% | -8.92% | 64324 | 0.6948 | 111.65 | 10.8 | -6.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201026 | 10.55 | 10.8 | 10.42 | 10.7 | 1.04% | 0.38% | -9.93% | 41050 | 0.4374 | 70.29 | 10.66 | -7.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201023 | 10.81 | 10.86 | 10.56 | 10.59 | -1.49% | -0.94% | -10.86% | 41612 | 0.445 | 71.51 | 10.69 | -7.61% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20201022 | 10.73 | 10.79 | 10.54 | 10.75 | 0.19% | 0.66% | -9.51% | 33350 | 0.3561 | 57.22 | 10.68 | -7.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200909 | 10.68 | 10.69 | 10.5 | 10.5 | -2.33% | -0.85% | -11.62% | 77480 | 0.8204 | 131.83 | 10.59 | -8.47% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200908 | 10.78 | 10.81 | 10.61 | 10.75 | 0.19% | 0.47% | -9.51% | 65168 | 0.6974 | 112.07 | 10.7 | -7.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200907 | 10.82 | 10.93 | 10.67 | 10.73 | -0.65% | -0.74% | -9.68% | 77508 | 0.838 | 134.66 | 10.81 | -6.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200904 | 10.61 | 10.83 | 10.54 | 10.8 | 0.75% | 1.12% | -9.09% | 69706 | 0.7443 | 119.6 | 10.68 | -7.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200903 | 10.84 | 10.86 | 10.71 | 10.72 | -1.02% | -0.28% | -9.76% | 73296 | 0.7876 | 126.56 | 10.75 | -7.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200902 | 10.99 | 11.06 | 10.8 | 10.83 | -1.01% | -0.46% | -8.84% | 87314 | 0.9504 | 152.72 | 10.88 | -5.96% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200901 | 10.92 | 10.95 | 10.75 | 10.94 | 0% | 0.92% | -7.91% | 91880 | 0.9956 | 159.98 | 10.84 | -6.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200831 | 11.08 | 11.16 | 10.89 | 10.94 | -0.91% | -0.55% | -7.91% | 133756 | 1.4711 | 236.39 | 11 | -4.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200828 | 10.88 | 11.09 | 10.83 | 11.04 | 1.66% | 0.45% | -7.07% | 110185 | 1.2109 | 194.58 | 10.99 | -5.01% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200827 | 10.78 | 10.93 | 10.71 | 10.86 | 1.21% | 0.18% | -8.59% | 113266 | 1.228 | 197.33 | 10.84 | -6.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200826 | 10.93 | 10.98 | 10.7 | 10.73 | -1.83% | -0.74% | -9.68% | 170772 | 1.8455 | 296.56 | 10.81 | -6.57% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200825 | 11.04 | 11.29 | 10.91 | 10.93 | -2.24% | -1.44% | -8% | 235984 | 2.6162 | 420.4 | 11.09 | -4.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200824 | 10.83 | 11.48 | 10.83 | 11.18 | -1.84% | 1.08% | -5.89% | 466267 | 5.1563 | 828.57 | 11.06 | -4.41% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200821 | 11.39 | 11.39 | 11.39 | 11.39 | -9.96% | 0% | -4.12% | 56443 | 0.6429 | 103.31 | 11.39 | -1.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200820 | 12.65 | 12.65 | 12.65 | 12.65 | -10.03% | 0% | 6.48% | 28025 | 0.3545 | 56.97 | 12.65 | 9.33% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200819 | 14.5 | 14.59 | 14 | 14.06 | -4.74% | -1.13% | 18.35% | 170657 | 2.4273 | 390.05 | 14.22 | 22.9% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200818 | 14.95 | 15.08 | 14.66 | 14.76 | -0.74% | -0.47% | 24.24% | 97024 | 1.4386 | 231.17 | 14.83 | 28.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200817 | 14.5 | 14.9 | 14.5 | 14.87 | 2.55% | 0.95% | 25.17% | 135000 | 1.9892 | 319.65 | 14.73 | 27.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200814 | 14.46 | 14.63 | 14.3 | 14.5 | -0.55% | 0.49% | 22.05% | 94533 | 1.3642 | 219.22 | 14.43 | 24.72% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200813 | 14.51 | 14.68 | 14.39 | 14.58 | 0.34% | 0.28% | 22.73% | 70501 | 1.0249 | 164.69 | 14.54 | 25.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200812 | 14.94 | 15.12 | 14.25 | 14.53 | -3.52% | -0.21% | 22.31% | 141490 | 2.0598 | 330.99 | 14.56 | 25.84% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200811 | 15.53 | 15.65 | 14.93 | 15.06 | -3.03% | -1.63% | 26.77% | 131480 | 2.013 | 323.47 | 15.31 | 32.32% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200810 | 15.35 | 15.66 | 15.1 | 15.53 | 1.3% | 1.24% | 30.72% | 116178 | 1.7819 | 286.34 | 15.34 | 32.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200807 | 15.78 | 15.88 | 15.14 | 15.33 | -3.77% | -0.58% | 29.04% | 152843 | 2.3569 | 378.73 | 15.42 | 33.28% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200806 | 16.04 | 16.14 | 15.69 | 15.93 | -0.87% | 0.31% | 34.09% | 124608 | 1.9784 | 317.91 | 15.88 | 37.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200805 | 15.84 | 16.17 | 15.55 | 16.07 | 1.71% | 0.82% | 35.27% | 182651 | 2.9117 | 467.89 | 15.94 | 37.77% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200804 | 16.15 | 16.5 | 15.76 | 15.8 | -2.17% | -1.31% | 33% | 202874 | 3.2471 | 521.78 | 16.01 | 38.38% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200803 | 16.23 | 16.37 | 15.75 | 16.15 | 1.57% | 0.75% | 35.94% | 268671 | 4.3072 | 692.13 | 16.03 | 38.55% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200731 | 15.95 | 16.22 | 15.5 | 15.9 | 0.38% | 0.19% | 33.84% | 358561 | 5.6896 | 914.27 | 15.87 | 37.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200730 | 14.35 | 15.84 | 14.29 | 15.84 | 10% | 2.92% | 33.33% | 373019 | 5.7413 | 922.58 | 15.39 | 33.02% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200729 | 14.25 | 14.45 | 13.85 | 14.4 | 0.77% | 1.34% | 21.21% | 145831 | 2.0728 | 333.08 | 14.21 | 22.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200728 | 15.46 | 15.86 | 13.98 | 14.29 | -5.36% | -2.26% | 20.29% | 238452 | 3.4858 | 560.14 | 14.62 | 26.36% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200727 | 15.2 | 15.48 | 14.4 | 15.1 | 2.17% | 0.87% | 27.1% | 259257 | 3.8818 | 623.77 | 14.97 | 29.39% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200724 | 14.7 | 15.88 | 14.7 | 14.78 | 1.23% | -2.83% | 24.41% | 293887 | 4.4704 | 718.36 | 15.21 | 31.46% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200723 | 14.75 | 14.91 | 14.39 | 14.6 | -1.68% | 0% | 22.9% | 126664 | 1.8498 | 297.25 | 14.6 | 26.19% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200722 | 14.83 | 15.17 | 14.7 | 14.85 | 0.41% | -0.27% | 25% | 143338 | 2.135 | 343.08 | 14.89 | 28.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200721 | 15.23 | 15.58 | 14.7 | 14.79 | -1.6% | -1.73% | 24.49% | 214508 | 3.2287 | 518.83 | 15.05 | 30.08% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200720 | 14.68 | 15.12 | 14.66 | 15.03 | 2.59% | 0.4% | 26.52% | 241218 | 3.6108 | 580.23 | 14.97 | 29.39% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200717 | 13.99 | 14.88 | 13.83 | 14.65 | 4.72% | 1.88% | 23.32% | 138817 | 1.9962 | 320.77 | 14.38 | 24.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200716 | 14.68 | 14.97 | 13.87 | 13.99 | -3.32% | -3.38% | 17.76% | 120332 | 1.743 | 280.09 | 14.48 | 25.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200715 | 14.98 | 15.05 | 14.47 | 14.47 | -3.21% | -1.56% | 21.8% | 109807 | 1.614 | 259.36 | 14.7 | 27.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200714 | 14.98 | 15.14 | 14.5 | 14.95 | 0.07% | 0.81% | 25.84% | 150958 | 2.2381 | 359.64 | 14.83 | 28.18% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200713 | 14.6 | 15.03 | 14.58 | 14.94 | 2.82% | 0.34% | 25.76% | 123724 | 1.8425 | 296.07 | 14.89 | 28.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200710 | 14.35 | 15.14 | 14.32 | 14.53 | 0.35% | -1.22% | 22.31% | 163267 | 2.4021 | 386 | 14.71 | 27.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200709 | 14.33 | 14.71 | 14.17 | 14.48 | 0.56% | -0.07% | 21.89% | 155740 | 2.2561 | 362.54 | 14.49 | 25.24% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200708 | 14.3 | 14.68 | 14.27 | 14.4 | 1.48% | -0.14% | 21.21% | 125178 | 1.8047 | 290 | 14.42 | 24.63% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200707 | 14.06 | 14.5 | 13.84 | 14.19 | 1.43% | -0.28% | 19.44% | 150924 | 2.1478 | 345.13 | 14.23 | 22.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200706 | 13.74 | 14.08 | 13.63 | 13.99 | 2.42% | 0.5% | 17.76% | 143132 | 1.9929 | 320.24 | 13.92 | 20.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200703 | 13.84 | 13.9 | 13.55 | 13.66 | -1.23% | -0.07% | 14.98% | 100545 | 1.3748 | 220.92 | 13.67 | 18.15% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200702 | 13.9 | 13.99 | 13.75 | 13.83 | 0% | -0.22% | 16.41% | 86761 | 1.2021 | 193.17 | 13.86 | 19.79% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200701 | 13.61 | 14.05 | 13.3 | 13.83 | 2.07% | 0.8% | 16.41% | 127625 | 1.7515 | 281.45 | 13.72 | 18.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200630 | 13.5 | 13.69 | 13.41 | 13.55 | 0.3% | 0.22% | 14.06% | 70367 | 0.9512 | 152.85 | 13.52 | 16.85% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200629 | 13.5 | 13.6 | 13.2 | 13.51 | 0% | 0.67% | 13.72% | 88673 | 1.1899 | 191.21 | 13.42 | 15.99% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200624 | 13.18 | 13.9 | 13.18 | 13.51 | 2.97% | -0.22% | 13.72% | 123392 | 1.6712 | 268.55 | 13.54 | 17.03% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200623 | 12.91 | 13.23 | 12.85 | 13.12 | 0.77% | 0.23% | 10.44% | 72466 | 0.9485 | 152.42 | 13.09 | 13.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200622 | 13 | 13.25 | 12.91 | 13.02 | -0.23% | 0% | 9.6% | 76920 | 1.0012 | 160.88 | 13.02 | 12.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200619 | 12.64 | 13.13 | 12.64 | 13.05 | 2.92% | 0.69% | 9.85% | 106528 | 1.3803 | 221.8 | 12.96 | 12.01% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200618 | 12.45 | 12.74 | 12.28 | 12.68 | 1.93% | 1.2% | 6.73% | 69077 | 0.8655 | 139.08 | 12.53 | 8.3% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200617 | 12.63 | 12.67 | 12.38 | 12.44 | -1.35% | -0.16% | 4.71% | 49552 | 0.6173 | 99.19 | 12.46 | 7.69% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200616 | 12.6 | 12.76 | 12.52 | 12.61 | 0.64% | -0.08% | 6.14% | 44246 | 0.5582 | 89.7 | 12.62 | 9.08% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200615 | 12.77 | 12.95 | 12.5 | 12.53 | -1.88% | -1.34% | 5.47% | 57661 | 0.7325 | 117.71 | 12.7 | 9.77% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200612 | 12.45 | 12.85 | 12.4 | 12.77 | 0.16% | 1.03% | 7.49% | 53485 | 0.6762 | 108.66 | 12.64 | 9.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200611 | 12.94 | 13.16 | 12.8 | 12.85 | -0.93% | -1.08% | 8.16% | 80958 | 1.052 | 169.05 | 12.99 | 12.27% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200610 | 12.89 | 13.17 | 12.81 | 12.97 | 0.31% | -0.38% | 9.18% | 79953 | 1.0412 | 167.31 | 13.02 | 12.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200609 | 12.77 | 13.26 | 12.76 | 12.93 | 2.21% | -0.69% | 8.84% | 104438 | 1.3601 | 218.56 | 13.02 | 12.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200608 | 12.68 | 12.85 | 12.61 | 12.65 | 0.32% | -0.55% | 6.48% | 67953 | 0.8647 | 138.95 | 12.72 | 9.94% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200605 | 12.69 | 12.73 | 12.43 | 12.61 | -0.63% | 0.48% | 6.14% | 44160 | 0.5544 | 89.09 | 12.55 | 8.47% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200604 | 12.86 | 12.96 | 12.65 | 12.69 | -1.17% | -0.55% | 6.82% | 44797 | 0.5718 | 91.88 | 12.76 | 10.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200603 | 12.86 | 13.12 | 12.77 | 12.84 | 0% | -0.47% | 8.08% | 62308 | 0.8038 | 129.16 | 12.9 | 11.5% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200602 | 12.81 | 12.96 | 12.73 | 12.84 | 0.39% | -0.08% | 8.08% | 56651 | 0.728 | 116.98 | 12.85 | 11.06% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200601 | 12.38 | 12.88 | 12.36 | 12.79 | 4.07% | 0.63% | 7.66% | 61271 | 0.7789 | 125.16 | 12.71 | 9.85% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200529 | 12.25 | 12.36 | 12.15 | 12.29 | 0% | 0.08% | 3.45% | 39492 | 0.4851 | 77.95 | 12.28 | 6.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200528 | 12.55 | 12.7 | 12.13 | 12.29 | -2.15% | -0.57% | 3.45% | 62250 | 0.7695 | 123.65 | 12.36 | 6.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200527 | 12.75 | 12.79 | 12.55 | 12.56 | -1.41% | -0.55% | 5.72% | 56042 | 0.708 | 113.77 | 12.63 | 9.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200526 | 12.57 | 12.83 | 12.4 | 12.74 | 2.91% | 0.71% | 7.24% | 55888 | 0.7069 | 113.59 | 12.65 | 9.33% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200525 | 12.42 | 12.53 | 12.2 | 12.38 | -1.2% | 0% | 4.21% | 82705 | 1.0236 | 164.48 | 12.38 | 7% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200522 | 13.14 | 13.15 | 12.51 | 12.53 | -4.71% | -2.34% | 5.47% | 89138 | 1.1435 | 183.75 | 12.83 | 10.89% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200521 | 13.02 | 13.28 | 12.98 | 13.15 | 0.69% | 0.38% | 10.69% | 77256 | 1.0122 | 162.65 | 13.1 | 13.22% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200520 | 13.21 | 13.29 | 12.9 | 13.06 | -1.14% | 0% | 9.93% | 75858 | 0.9904 | 159.15 | 13.06 | 12.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200519 | 13.3 | 13.4 | 13.07 | 13.21 | 0.23% | -0.08% | 11.2% | 70795 | 0.936 | 150.41 | 13.22 | 14.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200518 | 13.68 | 13.7 | 13.18 | 13.18 | -4.22% | -1.27% | 10.94% | 100372 | 1.3402 | 215.36 | 13.35 | 15.38% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200515 | 13.82 | 13.97 | 13.73 | 13.76 | -0.36% | -0.58% | 15.82% | 73929 | 1.0233 | 164.44 | 13.84 | 19.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200514 | 14 | 14.14 | 13.78 | 13.81 | -3.43% | -0.79% | 16.25% | 123417 | 1.7185 | 276.15 | 13.92 | 20.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200513 | 13.83 | 14.39 | 13.75 | 14.3 | 3.03% | 1.27% | 20.37% | 137810 | 1.9464 | 312.77 | 14.12 | 22.04% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200512 | 13.99 | 14.04 | 13.68 | 13.88 | -1.28% | 0% | 16.84% | 58597 | 0.8135 | 130.72 | 13.88 | 19.97% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200511 | 13.98 | 14.15 | 13.65 | 14.06 | 1.3% | 1.15% | 18.35% | 88627 | 1.2318 | 197.94 | 13.9 | 20.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200508 | 14.11 | 14.28 | 13.86 | 13.88 | -0.5% | -0.93% | 16.84% | 97811 | 1.37 | 220.15 | 14.01 | 21.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200507 | 14.09 | 14.3 | 13.9 | 13.95 | -1.2% | -0.71% | 17.42% | 85295 | 1.1986 | 192.6 | 14.05 | 21.43% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200506 | 13.51 | 14.14 | 13.48 | 14.12 | 2.99% | 1.66% | 18.86% | 119677 | 1.6626 | 267.17 | 13.89 | 20.05% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200430 | 13.19 | 13.75 | 13.16 | 13.71 | 4.5% | 0.96% | 15.4% | 105623 | 1.4345 | 230.51 | 13.58 | 17.37% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200429 | 13.18 | 13.4 | 12.99 | 13.12 | -0.61% | -0.38% | 10.44% | 83362 | 1.0979 | 176.42 | 13.17 | 13.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200428 | 13.6 | 13.68 | 12.71 | 13.2 | -2.29% | -0.3% | 11.11% | 134079 | 1.7747 | 285.18 | 13.24 | 14.43% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200427 | 14.16 | 14.25 | 13.46 | 13.51 | -4.32% | -1.6% | 13.72% | 160008 | 2.1971 | 353.06 | 13.73 | 18.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200424 | 14.93 | 15.27 | 14.09 | 14.12 | -5.68% | -3.55% | 18.86% | 176351 | 2.5825 | 414.99 | 14.64 | 26.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200423 | 15.08 | 15.12 | 14.67 | 14.97 | -1.25% | 0.81% | 26.01% | 186647 | 2.7719 | 445.42 | 14.85 | 28.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200422 | 14.57 | 15.35 | 14.5 | 15.16 | 3.13% | 0.93% | 27.61% | 250359 | 3.7608 | 604.33 | 15.02 | 29.82% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200421 | 14.7 | 15.01 | 14.4 | 14.7 | -1.41% | 0.14% | 23.74% | 170981 | 2.5104 | 403.4 | 14.68 | 26.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200420 | 14.35 | 14.95 | 14.02 | 14.91 | 3.04% | 2.62% | 25.51% | 209958 | 3.0502 | 490.14 | 14.53 | 25.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200417 | 14.68 | 15.08 | 14.26 | 14.47 | -1.36% | -1.3% | 21.8% | 205631 | 3.0154 | 484.55 | 14.66 | 26.71% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200416 | 14.28 | 14.85 | 14.1 | 14.67 | 0.96% | 0.69% | 23.48% | 190131 | 2.7695 | 445.04 | 14.57 | 25.93% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200415 | 14.7 | 15 | 14.39 | 14.53 | -1.89% | -0.75% | 22.31% | 190490 | 2.788 | 448.01 | 14.64 | 26.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200414 | 14.09 | 15 | 13.75 | 14.81 | 5.41% | 2.49% | 24.66% | 271324 | 3.9219 | 630.22 | 14.45 | 24.89% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200413 | 14.03 | 14.47 | 13.88 | 14.05 | -0.71% | -0.78% | 18.27% | 136969 | 1.939 | 311.58 | 14.16 | 22.39% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200410 | 14.12 | 14.18 | 13.72 | 14.15 | 1.58% | 1.22% | 19.11% | 148344 | 2.0744 | 333.34 | 13.98 | 20.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200409 | 14.15 | 14.25 | 13.86 | 13.93 | 0.29% | -0.57% | 17.26% | 123626 | 1.7317 | 278.27 | 14.01 | 21.09% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200408 | 13.96 | 14.19 | 13.7 | 13.89 | -4.21% | -0.29% | 16.92% | 238903 | 3.3279 | 534.77 | 13.93 | 20.4% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200407 | 13.8 | 14.69 | 13.59 | 14.5 | 6.85% | 2.62% | 22.05% | 208423 | 2.9456 | 473.33 | 14.13 | 22.13% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200403 | 12.86 | 13.9 | 12.74 | 13.57 | 5.52% | 2.57% | 14.23% | 198167 | 2.6225 | 421.41 | 13.23 | 14.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200402 | 12.32 | 12.88 | 12.28 | 12.86 | 3.13% | 2.23% | 8.25% | 119721 | 1.5063 | 242.05 | 12.58 | 8.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200401 | 12.56 | 12.86 | 12.32 | 12.47 | -0.4% | -0.72% | 4.97% | 122286 | 1.5358 | 246.79 | 12.56 | 8.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200331 | 13.29 | 13.45 | 12.51 | 12.52 | -3.47% | -3.1% | 5.39% | 177847 | 2.2972 | 369.14 | 12.92 | 11.67% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200324 | 15 | 15.04 | 13.15 | 13.8 | -4.63% | -1.71% | 16.16% | 295793 | 4.1532 | 667.38 | 14.04 | 21.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200323 | 14.37 | 15.41 | 14.27 | 14.47 | -3.15% | -2.62% | 21.8% | 259454 | 3.8552 | 619.5 | 14.86 | 28.44% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200320 | 15.3 | 16.01 | 14.8 | 14.94 | -0.86% | -3.55% | 25.76% | 325136 | 5.0367 | 809.36 | 15.49 | 33.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200319 | 14.2 | 15.19 | 14.08 | 15.07 | 5.9% | 2.87% | 26.85% | 269883 | 3.953 | 635.21 | 14.65 | 26.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200318 | 15.1 | 15.55 | 14.22 | 14.23 | -4.24% | -4.11% | 19.78% | 294600 | 4.373 | 702.7 | 14.84 | 28.26% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200317 | 14.78 | 15.24 | 13.8 | 14.86 | 3.27% | 1.5% | 25.08% | 312608 | 4.5772 | 735.52 | 14.64 | 26.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200316 | 15.17 | 15.94 | 13.88 | 14.39 | -5.27% | -4.95% | 21.13% | 419785 | 6.356 | 1021.36 | 15.14 | 30.86% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200313 | 13.5 | 15.59 | 13.5 | 15.19 | 6.97% | 3.12% | 27.86% | 459840 | 6.7712 | 1088.08 | 14.73 | 27.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200312 | 12.88 | 14.2 | 12.81 | 14.2 | 5.81% | 3.35% | 19.53% | 304553 | 4.1856 | 672.59 | 13.74 | 18.76% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200311 | 13.72 | 14.23 | 13.4 | 13.42 | 0.6% | -3.03% | 12.96% | 269925 | 3.7352 | 600.22 | 13.84 | 19.62% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200310 | 12.8 | 13.4 | 12.45 | 13.34 | 4.22% | 2.77% | 12.29% | 203111 | 2.6372 | 423.78 | 12.98 | 12.19% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200309 | 12.78 | 13.61 | 12.78 | 12.8 | -4.69% | -1.99% | 7.74% | 218520 | 2.854 | 458.61 | 13.06 | 12.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200306 | 13.63 | 14.2 | 13.42 | 13.43 | -2.96% | -1.9% | 13.05% | 236376 | 3.2359 | 519.98 | 13.69 | 18.32% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200305 | 14.83 | 14.85 | 13.72 | 13.84 | -0.14% | -2.95% | 16.5% | 348121 | 4.964 | 797.67 | 14.26 | 23.25% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200304 | 13.5 | 14.13 | 13.36 | 13.86 | 2.82% | 1.17% | 16.67% | 371940 | 5.0968 | 819.01 | 13.7 | 18.41% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200303 | 12.5 | 13.48 | 12.5 | 13.48 | 10.04% | 2.04% | 13.47% | 400275 | 5.2873 | 849.62 | 13.21 | 14.17% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200302 | 11.83 | 12.45 | 11.68 | 12.25 | 3.55% | 1.07% | 3.11% | 142139 | 1.723 | 276.87 | 12.12 | 4.75% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200228 | 12.1 | 12.5 | 11.83 | 11.83 | -9.97% | -1.91% | -0.42% | 255862 | 3.0857 | 495.85 | 12.06 | 4.24% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200227 | 12.38 | 13.62 | 12.12 | 13.14 | 6.14% | 0.38% | 10.61% | 312957 | 4.0965 | 658.27 | 13.09 | 13.14% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200226 | 13.1 | 13.32 | 12.15 | 12.38 | -7.96% | -2.98% | 4.21% | 257940 | 3.2904 | 528.74 | 12.76 | 10.29% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200225 | 12.8 | 13.46 | 12.5 | 13.45 | 0.75% | 2.59% | 13.22% | 339905 | 4.4552 | 715.91 | 13.11 | 13.31% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200224 | 11.97 | 13.35 | 11.91 | 13.35 | 9.97% | 4.79% | 12.37% | 378248 | 4.8193 | 774.42 | 12.74 | 10.11% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200221 | 11.87 | 12.48 | 11.81 | 12.14 | 1.17% | 0.41% | 2.19% | 233221 | 2.8185 | 452.91 | 12.09 | 4.49% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200220 | 11.5 | 12.15 | 11.44 | 12 | 4.53% | 1.27% | 1.01% | 168110 | 1.9927 | 320.21 | 11.85 | 2.42% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200219 | 11.38 | 11.63 | 11.3 | 11.48 | 0.88% | -0.26% | -3.37% | 122377 | 1.4089 | 226.4 | 11.51 | -0.52% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200218 | 11.33 | 11.54 | 11.14 | 11.38 | 1.34% | 0.53% | -4.21% | 122991 | 1.3918 | 223.65 | 11.32 | -2.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200217 | 11.02 | 11.34 | 11 | 11.23 | 2.84% | 0.45% | -5.47% | 114856 | 1.2846 | 206.42 | 11.18 | -3.37% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200214 | 10.66 | 11.36 | 10.66 | 10.92 | 2.44% | -1.36% | -8.08% | 202738 | 2.2439 | 360.58 | 11.07 | -4.32% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200213 | 10.8 | 10.88 | 10.53 | 10.66 | -1.75% | 0% | -10.27% | 90678 | 0.9668 | 155.36 | 10.66 | -7.87% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200212 | 10.8 | 10.93 | 10.68 | 10.85 | 0.37% | 0.46% | -8.67% | 83016 | 0.8966 | 144.08 | 10.8 | -6.66% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200211 | 10.75 | 10.95 | 10.69 | 10.81 | 0.37% | -0.09% | -9.01% | 109749 | 1.1876 | 190.84 | 10.82 | -6.48% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200210 | 10.66 | 10.97 | 10.44 | 10.77 | -0.83% | 0.94% | -9.34% | 142325 | 1.518 | 243.93 | 10.67 | -7.78% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200207 | 10.36 | 11.08 | 10.28 | 10.86 | 4.52% | 0.74% | -8.59% | 178893 | 1.9287 | 309.93 | 10.78 | -6.83% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200206 | 9.75 | 10.57 | 9.75 | 10.39 | 1.96% | 1.56% | -12.54% | 235440 | 2.4089 | 387.09 | 10.23 | -11.58% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200205 | 10.32 | 10.46 | 10.11 | 10.19 | 0.59% | -0.68% | -14.23% | 216405 | 2.2193 | 356.62 | 10.26 | -11.32% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200204 | 10.05 | 10.53 | 10.05 | 10.13 | -9.31% | 0.1% | -14.73% | 383881 | 3.8854 | 624.35 | 10.12 | -12.53% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200203 | 11.17 | 11.17 | 11.17 | 11.17 | -9.99% | 0% | -5.98% | 7449 | 0.0832 | 13.37 | 11.17 | -3.46% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200123 | 13.13 | 13.14 | 12.18 | 12.41 | -5.91% | -1.74% | 4.46% | 120836 | 1.5262 | 245.25 | 12.63 | 9.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200122 | 13.15 | 13.4 | 12.8 | 13.19 | -0.9% | 0.69% | 11.03% | 99557 | 1.3041 | 209.56 | 13.1 | 13.22% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200121 | 13.41 | 13.68 | 13.27 | 13.31 | -1.55% | -0.97% | 12.04% | 92279 | 1.2405 | 199.34 | 13.44 | 16.16% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200120 | 13.01 | 13.75 | 12.92 | 13.52 | 3.13% | 1.05% | 13.8% | 138357 | 1.8515 | 297.52 | 13.38 | 15.64% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200117 | 13.16 | 13.24 | 12.9 | 13.11 | -0.08% | 0.38% | 10.35% | 84696 | 1.106 | 177.72 | 13.06 | 12.88% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200116 | 13.08 | 13.31 | 12.94 | 13.12 | -0.38% | 0% | 10.44% | 95021 | 1.2469 | 200.37 | 13.12 | 13.4% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200115 | 13.36 | 13.4 | 12.82 | 13.17 | 0.53% | 0.92% | 10.86% | 145326 | 1.8969 | 304.82 | 13.05 | 12.79% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200114 | 12.78 | 13.45 | 12.64 | 13.1 | 2.66% | 0% | 10.27% | 220444 | 2.8888 | 464.21 | 13.1 | 13.22% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200113 | 12.33 | 12.86 | 12.28 | 12.76 | 5.45% | 1.43% | 7.41% | 186717 | 2.348 | 377.3 | 12.58 | 8.73% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200110 | 12.42 | 12.49 | 12.07 | 12.1 | -2.5% | -0.74% | 1.85% | 106721 | 1.3011 | 209.08 | 12.19 | 5.36% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200109 | 12.58 | 12.66 | 12.25 | 12.41 | -0.32% | -0.08% | 4.46% | 150648 | 1.8717 | 300.77 | 12.42 | 7.35% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200108 | 12.4 | 12.85 | 12.17 | 12.45 | 1.55% | -0.48% | 4.8% | 270074 | 3.379 | 542.98 | 12.51 | 8.12% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200107 | 12.19 | 12.48 | 12 | 12.26 | 1.32% | 0.25% | 3.2% | 148786 | 1.8193 | 292.35 | 12.23 | 5.7% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200106 | 11.65 | 12.11 | 11.63 | 12.1 | 3.07% | 1.42% | 1.85% | 104010 | 1.2406 | 199.35 | 11.93 | 3.11% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200103 | 11.85 | 11.86 | 11.6 | 11.74 | -0.84% | 0.26% | -1.18% | 62685 | 0.7341 | 117.96 | 11.71 | 1.21% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |
20200102 | 11.67 | 12 | 11.56 | 11.84 | 2.33% | 0.77% | -0.34% | 72172 | 0.8478 | 136.23 | 11.75 | 1.56% | 11.51 | 0% | 11.52 | 0% | 11.88 | 0% | 0.15% |