仙琚制药(002332)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.6	11.9	11.57	11.66	0.6%	-0.26%	17.66%	107246	1.2534	99.77	11.69	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230927	11.58	11.75	11.4	11.59	0.09%	0%	16.95%	139319	1.6147	130.77	11.59	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230926	11.48	11.67	11.44	11.58	0.52%	0%	16.85%	67670	0.7833	68.65	11.58	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230925	11.43	11.61	11.32	11.52	1.14%	0.26%	16.25%	91831	1.0552	91.6	11.49	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230922	11.09	11.44	11	11.39	2.71%	1.52%	14.93%	86439	0.9696	76.47	11.22	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230921	11.24	11.26	11.03	11.09	-1.33%	-0.27%	11.91%	79109	0.8796	67.56	11.12	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230920	11.37	11.44	11.18	11.24	-1.4%	-0.18%	13.42%	82959	0.9343	72.66	11.26	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230919	11.52	11.59	11.3	11.4	-1.38%	-0.26%	15.04%	80451	0.9198	73.54	11.43	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230918	11.73	11.78	11.4	11.56	-1.37%	0.09%	16.65%	139968	1.6173	131.12	11.55	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230915	11.57	12	11.42	11.72	1.56%	-0.59%	18.26%	178028	2.0982	180.21	11.79	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230914	11.55	11.8	11.41	11.54	-0.43%	-0.09%	16.45%	89340	1.0321	96.69	11.55	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230913	11.6	11.68	11.43	11.59	-0.52%	0.43%	16.95%	60678	0.7003	65.14	11.54	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230912	11.7	11.79	11.53	11.65	-0.77%	-0.09%	17.56%	75709	0.883	77.71	11.66	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230911	11.29	11.88	11.27	11.74	3.44%	0.51%	18.47%	188937	2.2069	167.49	11.68	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230908	11.05	11.38	10.98	11.35	3.46%	0.71%	14.53%	117255	1.3218	103.34	11.27	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230907	11.19	11.19	10.92	10.97	-1.53%	-0.45%	10.7%	65824	0.7251	57.45	11.02	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230906	11.24	11.25	11.08	11.14	-0.89%	-0.27%	12.41%	51794	0.5784	38.98	11.17	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230905	11.23	11.34	11.17	11.24	0.09%	0%	13.42%	68016	0.7648	51.3	11.24	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230904	11.3	11.38	11.13	11.23	0.09%	0.09%	13.32%	84368	0.9464	63.56	11.22	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230901	11.42	11.57	11.17	11.22	-2.43%	-0.8%	13.22%	100161	1.1333	75.82	11.31	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230831	11.25	11.63	11.19	11.5	2.5%	0.88%	16.04%	97095	1.107	75.89	11.4	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230830	11.6	11.64	11.15	11.22	-3.94%	-0.62%	13.22%	114038	1.2877	90.32	11.29	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230829	10.82	11.85	10.8	11.68	8.15%	2.55%	17.86%	233187	2.6568	187.63	11.39	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230828	11.76	11.8	10.76	10.8	-2.79%	-2.09%	8.98%	162648	1.7947	139.42	11.03	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230825	11.11	11.33	11.03	11.11	-0.36%	-0.36%	12.11%	100286	1.1179	93.43	11.15	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230824	11.47	11.53	10.37	11.15	-3.13%	2.76%	12.51%	269167	2.921	258.4	10.85	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230823	11.66	11.75	11.49	11.51	-1.2%	-0.52%	16.15%	55152	0.638	71.35	11.57	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230822	11.51	11.74	11.35	11.65	1.3%	0.69%	17.56%	59832	0.692	69.78	11.57	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230821	11.66	11.82	11.49	11.5	-1.96%	-0.86%	16.04%	84834	0.9837	93.36	11.6	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230818	11.99	12.04	11.64	11.73	-2.41%	-0.59%	18.37%	64595	0.7621	65.41	11.8	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230817	12.13	12.26	11.98	12.02	-1.31%	-0.25%	21.29%	65313	0.7873	60.92	12.05	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230816	12.22	12.52	12.13	12.18	-0.81%	-1.06%	22.91%	87287	1.0744	77.05	12.31	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230815	11.98	12.3	11.96	12.28	1.99%	0.9%	23.92%	111266	1.3543	89.74	12.17	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230814	11.7	12.12	11.6	12.04	2.47%	0.92%	21.49%	95156	1.1354	75.23	11.93	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230811	11.82	12	11.73	11.75	-0.59%	-1.09%	18.57%	42419	0.504	29.61	11.88	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230810	11.8	11.9	11.64	11.82	-0.42%	0.6%	19.27%	50055	0.5883	31.14	11.75	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230809	11.51	11.89	11.5	11.87	3.04%	0.94%	19.78%	139320	1.6389	85.33	11.76	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230808	11.79	11.84	11.51	11.52	-1.2%	-0.86%	16.25%	116064	1.3489	78.06	11.62	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230807	12.03	12.03	11.49	11.66	-3.08%	0.17%	17.66%	179502	2.0897	121.23	11.64	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230804	12.6	12.6	11.95	12.03	-4.45%	-0.91%	21.39%	165930	2.015	121.24	12.14	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230803	12.1	12.73	12.05	12.59	2.86%	0.48%	27.04%	142971	1.7908	116.66	12.53	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230802	12.4	12.42	11.85	12.24	-0.97%	0.99%	23.51%	182559	2.2123	153.58	12.12	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230801	12.55	12.96	12.33	12.36	-1.51%	-1.51%	24.72%	106734	1.3394	103.12	12.55	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230731	13.22	13.22	12.45	12.55	-5.14%	-0.71%	26.64%	240946	3.0452	244.28	12.64	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230728	13.3	13.33	13.08	13.23	-0.53%	0.3%	33.5%	69774	0.9206	90.81	13.19	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230727	13.5	13.5	13.27	13.3	-1.63%	-0.3%	34.21%	43853	0.5852	60.15	13.34	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230726	13.12	13.57	13.05	13.52	3.13%	0.9%	36.43%	109733	1.4701	147.54	13.4	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230725	13.05	13.24	12.93	13.11	0.61%	0.15%	32.29%	100402	1.3138	138.09	13.09	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230724	12.49	13.08	12.48	13.03	4.49%	1.01%	31.48%	117036	1.5096	167.56	12.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230721	12.4	12.59	12.37	12.47	0.16%	-0.08%	25.83%	61208	0.7636	87.57	12.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230720	12.52	12.64	12.4	12.45	-0.88%	-0.4%	25.63%	67971	0.8497	93.67	12.5	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230719	12.66	12.75	12.47	12.56	-1.41%	-0.08%	26.74%	63950	0.8039	80.3	12.57	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230718	12.9	12.95	12.61	12.74	-1.24%	0.16%	28.56%	64574	0.8216	83.3	12.72	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230717	12.73	12.93	12.61	12.9	1.34%	0.62%	30.17%	56989	0.7304	67.66	12.82	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230714	12.79	12.83	12.65	12.73	-0.24%	-0.08%	28.46%	39590	0.5043	41.39	12.74	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230713	12.69	12.92	12.62	12.76	0.55%	-0.31%	28.76%	61057	0.7815	58.61	12.8	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230712	12.94	12.94	12.6	12.69	-1.63%	-0.47%	28.05%	76354	0.9734	68.27	12.75	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230711	12.96	13.02	12.76	12.9	0%	0.08%	30.17%	57148	0.7365	48.54	12.89	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230710	12.9	13.34	12.85	12.9	0%	-0.69%	30.17%	87121	1.132	61.52	12.99	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230707	12.67	13	12.55	12.9	1.34%	0.31%	30.17%	84617	1.0884	59.04	12.86	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230706	12.86	12.94	12.49	12.73	-1.32%	0.24%	28.46%	139785	1.775	98.48	12.7	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230705	12.96	13.03	12.88	12.9	-0.15%	-0.39%	30.17%	44363	0.5747	32.36	12.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230704	13.04	13.18	12.85	12.92	-1.97%	-0.23%	30.37%	129223	1.6729	96.28	12.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230703	13.28	13.4	12.72	13.18	-0.53%	0.92%	33%	163242	2.1324	118.76	13.06	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230630	12.98	13.39	12.94	13.25	2.4%	0.08%	33.7%	126371	1.6729	98.56	13.24	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230629	12.91	13.23	12.7	12.94	-0.92%	0.15%	30.58%	126040	1.6285	97.4	12.92	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230628	13.02	13.19	12.82	13.06	0.23%	0.46%	31.79%	157868	2.0516	125.35	13	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230627	13.48	13.64	12.9	13.03	-3.34%	-1.36%	31.48%	280595	3.7064	234.16	13.21	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230626	13.95	14.01	13.3	13.48	-3.71%	-1.03%	36.02%	85132	1.1598	83.22	13.62	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230621	13.98	14.3	13.81	14	0.72%	-0.71%	41.27%	81619	1.1512	83.42	14.1	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230620	14.14	14.14	13.65	13.9	-1.07%	0.22%	40.26%	73391	1.018	74.65	13.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230619	14.29	14.32	13.96	14.05	-0.92%	-0.35%	41.78%	56921	0.8026	56.55	14.1	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230616	13.84	14.65	13.78	14.18	2.6%	-1.32%	43.09%	162682	2.3373	152.17	14.37	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230615	13.7	14.03	13.41	13.82	0.14%	0.58%	39.46%	83367	1.1451	81.73	13.74	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230614	13.85	14.06	13.68	13.8	-0.72%	-0.07%	39.25%	102108	1.4105	98.25	13.81	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230613	14.3	14.4	13.84	13.9	-2.32%	-0.86%	40.26%	90854	1.2734	83.08	14.02	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230612	14.47	14.53	14.11	14.23	-1.86%	0%	43.59%	106322	1.5132	97.69	14.23	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230609	14.81	14.99	14.22	14.5	-2.09%	-0.34%	46.32%	124669	1.8143	112.35	14.55	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230608	14.9	15.04	14.7	14.81	-0.87%	-0.47%	49.45%	69157	1.0288	66.92	14.88	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230607	14.95	15.13	14.73	14.94	1.01%	-0.13%	50.76%	66035	0.9876	65.87	14.96	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230606	15.13	15.45	14.69	14.79	-1.92%	-1.99%	49.24%	103611	1.5633	102.67	15.09	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230605	14.49	15.16	14.49	15.08	4.79%	1.21%	52.17%	132212	1.9703	134.52	14.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230602	14.7	14.75	14.38	14.39	-1.24%	-0.9%	45.21%	67507	0.9804	71.78	14.52	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230601	15.1	15.34	14.8	14.87	-2.62%	-0.93%	50.05%	98247	1.4747	89.71	15.01	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230531	15.14	15.8	15.06	15.27	1.39%	-1.36%	54.09%	154129	2.3853	149.19	15.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230530	15.44	15.52	14.8	15.06	-2.08%	-0.66%	51.97%	94710	1.4356	117.07	15.16	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230529	14.88	15.4	14.85	15.38	3.36%	0.59%	55.2%	142840	2.1838	178.02	15.29	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230526	14.54	15	14.41	14.88	2.98%	0.34%	50.15%	70068	1.0391	91.91	14.83	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230525	14.76	14.87	14.4	14.45	-2.1%	-0.55%	45.81%	44111	0.641	52.6	14.53	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230524	14.81	14.89	14.32	14.76	-0.67%	0.68%	48.94%	82498	1.2094	91.3	14.66	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230523	14.73	15.03	14.7	14.86	0.41%	-0.27%	49.95%	65919	0.9821	70.65	14.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230522	14.67	14.85	14.52	14.8	0.75%	0.61%	49.34%	66728	0.9818	67.9	14.71	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230519	14.3	14.75	14	14.69	2.58%	1.17%	48.23%	106910	1.5523	100.5	14.52	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230518	14.52	14.57	14.2	14.32	-1.38%	0%	44.5%	76162	1.0905	69.99	14.32	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230517	14.62	14.78	14.45	14.52	-1.69%	-0.14%	46.52%	53050	0.7715	42.73	14.54	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230516	14.83	15.09	14.7	14.77	-0.34%	-0.67%	49.04%	95227	1.4162	72.61	14.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230515	14.75	14.85	14.48	14.82	0.47%	1.23%	49.55%	81025	1.1863	59.02	14.64	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230510	14.38	14.65	14.21	14.64	1.24%	1.1%	47.73%	119015	1.7234	81.73	14.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230509	14.73	14.73	14.3	14.46	-1.57%	-0.07%	45.91%	110749	1.6024	78.86	14.47	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230508	14.95	15.22	14.51	14.69	-1.87%	-0.27%	48.23%	126431	1.8627	91.96	14.73	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230505	15.21	15.25	14.74	14.97	-0.86%	0.67%	51.06%	103590	1.5405	78.37	14.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230504	14.94	15.2	14.83	15.1	1.07%	0.4%	52.37%	129573	1.9488	97.93	15.04	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230428	14.81	15.01	14.55	14.94	0.88%	0.74%	50.76%	112856	1.6742	83.15	14.83	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230427	14.03	15.14	14.03	14.81	5.04%	0.47%	49.45%	241910	3.5656	175.68	14.74	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230426	13.91	14.4	13.91	14.1	0.71%	-0.21%	42.28%	155666	2.1996	124.62	14.13	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230425	13.95	14.2	13.7	14	0.86%	0.57%	41.27%	143951	2.0038	119.77	13.92	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230424	14.11	14.33	13.77	13.88	-1.91%	-0.64%	40.06%	123431	1.7247	110.62	13.97	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230421	14.43	14.56	14.04	14.15	-1.87%	-0.91%	42.79%	104350	1.4897	98.58	14.28	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230420	14.15	14.48	14.08	14.42	2.12%	0.28%	45.51%	108908	1.5658	101.22	14.38	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230419	14.26	14.33	13.98	14.12	-1.05%	-0.07%	42.48%	88016	1.2435	81.78	14.13	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230418	14.55	14.58	14.2	14.27	-1.38%	-0.97%	44%	120741	1.7398	109.72	14.41	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230417	14.11	14.5	13.93	14.47	2.92%	0.98%	46.01%	149253	2.1387	132.02	14.33	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230414	13.98	14.16	13.77	14.06	1.81%	0.29%	41.88%	131788	1.848	111.08	14.02	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230413	13.76	13.89	13.6	13.81	0.44%	0.29%	39.35%	67236	0.9256	57.7	13.77	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230412	13.58	14.05	13.55	13.75	0.88%	-0.51%	38.75%	91495	1.2649	77.67	13.82	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230411	13.69	13.8	13.51	13.63	-0.58%	0.15%	37.54%	64856	0.8827	53.52	13.61	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230410	13.75	13.8	13.51	13.71	-0.58%	0.37%	38.35%	92474	1.2631	75.26	13.66	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230407	13.4	13.95	13.32	13.79	3.14%	0.36%	39.15%	137778	1.8931	104.76	13.74	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230406	13.27	13.45	13.11	13.37	0.3%	0.53%	34.91%	101870	1.355	72.99	13.3	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230404	13	13.51	12.98	13.33	2.54%	0.3%	34.51%	143110	1.9018	103.52	13.29	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230403	13.36	13.45	12.95	13	-2.69%	-0.76%	31.18%	159785	2.093	117.96	13.1	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230331	12.92	13.61	12.9	13.36	3.41%	0.3%	34.81%	196578	2.6186	154.68	13.32	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230330	12.86	12.97	12.51	12.92	1.97%	1.17%	30.37%	97599	1.2464	80.3	12.77	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230329	12.92	13.05	12.63	12.67	-2.09%	-1.02%	27.85%	91169	1.1669	74.42	12.8	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230328	12.52	13.08	12.42	12.94	4.02%	0.7%	30.58%	114000	1.4646	94.38	12.85	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230327	12.56	12.7	12.36	12.44	-0.72%	-0.48%	25.53%	87189	1.0897	72.5	12.5	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230324	13.19	13.2	12.38	12.53	-4.5%	-0.87%	26.44%	202206	2.5549	169.7	12.64	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230323	12.73	13.35	12.71	13.12	2.5%	-0.23%	32.39%	181944	2.393	149.18	13.15	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230322	12.68	12.86	12.52	12.8	1.43%	0.71%	29.16%	90980	1.1561	90.97	12.71	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230321	12.48	12.78	12.46	12.62	1.94%	-0.08%	27.35%	98561	1.2449	100.42	12.63	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230320	12.56	12.66	12.27	12.38	-1.35%	-0.32%	24.92%	104087	1.2931	101.22	12.42	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230317	12.73	12.84	12.45	12.55	-1.03%	-0.32%	26.64%	95723	1.2054	93.16	12.59	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230316	12.78	12.96	12.57	12.68	-1.4%	-0.31%	27.95%	110265	1.4022	111.32	12.72	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230315	12.72	13.02	12.72	12.86	1.18%	-0.16%	29.77%	78599	1.0127	81.67	12.88	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230314	13.2	13.2	12.66	12.71	-3.35%	-1.01%	28.25%	77492	0.9951	74.03	12.84	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230313	12.9	13.2	12.84	13.15	1.39%	1%	32.69%	88502	1.1525	78.25	13.02	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230310	13.32	13.39	12.93	12.97	-3.28%	-0.84%	30.88%	82140	1.0743	69.19	13.08	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230309	13.07	13.49	13.04	13.41	2.76%	0.45%	35.32%	110047	1.4687	90.75	13.35	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230308	13.13	13.24	12.93	13.05	-0.91%	-0.31%	31.69%	60541	0.7923	50.33	13.09	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230307	13.47	13.61	13.15	13.17	-1.42%	-1.05%	32.9%	116795	1.5544	96.05	13.31	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230306	13.01	13.4	13.01	13.36	1.98%	0.53%	34.81%	102717	1.3648	74.63	13.29	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230303	13.18	13.24	13	13.1	-1.13%	0.08%	32.19%	54039	0.7075	39.74	13.09	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230302	13.2	13.26	13.08	13.25	-0.15%	0.53%	33.7%	71160	0.9381	51.88	13.18	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230301	13.26	13.35	12.98	13.27	0.45%	0.38%	33.91%	116753	1.5434	84.54	13.22	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230228	12.61	13.25	12.61	13.21	4.26%	0.99%	33.3%	166295	2.1747	124.76	13.08	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230227	13.08	13.14	12.6	12.67	-2.76%	-0.86%	27.85%	150532	1.9238	117.97	12.78	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230224	12.83	13.15	12.77	13.03	1.09%	0.62%	31.48%	131881	1.7072	104.44	12.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230223	13.03	13.14	12.81	12.89	-1.45%	-0.46%	30.07%	81311	1.0532	64.25	12.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230222	13.04	13.23	12.98	13.08	-0.3%	0%	31.99%	95495	1.2487	72.73	13.08	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230221	12.4	13.38	12.36	13.12	5.98%	0.61%	32.39%	287632	3.7508	206.73	13.04	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230220	12.29	12.41	12.04	12.38	1.06%	1.31%	24.92%	80388	0.9827	59.07	12.22	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230217	12.53	12.59	12.24	12.25	-2%	-1.05%	23.61%	90349	1.1185	64.02	12.38	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230216	12.62	12.93	12.42	12.5	-0.95%	-1.65%	26.14%	103784	1.3193	69.64	12.71	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230215	12.67	12.91	12.57	12.62	-0.39%	-0.39%	27.35%	87897	1.114	55.68	12.67	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230214	12.7	12.71	12.45	12.67	0.4%	0.56%	27.85%	90195	1.1363	53.82	12.6	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230213	12.44	12.7	12.35	12.62	1.2%	0.88%	27.35%	158933	1.988	87.3	12.51	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230210	12.6	12.83	12.39	12.47	-0.72%	-0.8%	25.83%	140652	1.7674	76.45	12.57	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230209	12.48	12.61	12.33	12.56	0.64%	0.64%	26.74%	144448	1.8028	76.67	12.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230208	12.12	12.62	12.1	12.48	2.97%	0.32%	25.93%	177248	2.2041	92.41	12.44	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230207	11.91	12.55	11.89	12.12	1.17%	-1.06%	22.3%	179503	2.1985	93.48	12.25	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230206	11.8	12.04	11.72	11.98	1.27%	0.67%	20.89%	145457	1.7311	75.28	11.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230203	12.13	12.13	11.71	11.83	-2.47%	0.08%	19.37%	216009	2.5526	106.86	11.82	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230202	12.05	12.43	11.96	12.13	1.17%	-0.66%	22.4%	188321	2.3003	97.47	12.21	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230201	12.01	12.13	11.81	11.99	-0.17%	0.25%	20.99%	182681	2.1843	90.75	11.96	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230131	12	12.18	11.87	12.01	0.59%	-0.25%	21.19%	222239	2.6766	111.24	12.04	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230130	11.87	12.08	11.8	11.94	1.19%	0.08%	20.48%	176590	2.1074	82.31	11.93	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230120	11.94	12.1	11.66	11.8	-1.01%	-0.17%	19.07%	162521	1.9215	75.97	11.82	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230119	12.06	12.15	11.8	11.92	-1.16%	-0.25%	20.28%	175072	2.0913	66.93	11.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230118	12.18	12.24	11.94	12.06	-0.99%	-0.25%	21.7%	146935	1.7758	70.7	12.09	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230117	12.33	12.35	12.1	12.18	-0.81%	-0.25%	22.91%	141638	1.7292	68.68	12.21	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230116	12.56	12.7	12.21	12.28	-2.15%	-1.37%	23.92%	217603	2.7089	107.07	12.45	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230113	12.61	12.67	12.3	12.55	1.29%	0.24%	26.64%	187168	2.3439	92.61	12.52	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230112	12.27	12.55	12.06	12.39	1.72%	0.65%	25.03%	236112	2.9077	101.63	12.31	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230111	12.36	12.42	12.1	12.18	-1.06%	-0.73%	22.91%	187692	2.3031	86.08	12.27	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230110	11.5	12.4	11.36	12.31	6.58%	2.24%	24.22%	362101	4.3594	170.86	12.04	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230109	11.28	11.64	11.18	11.55	3.13%	0.87%	16.55%	177406	2.032	90.54	11.45	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230106	11.42	11.49	11.13	11.2	-1.67%	-0.53%	13.02%	124141	1.3977	65.96	11.26	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230105	11.38	11.73	11.33	11.39	-0.18%	-1.13%	14.93%	231816	2.6699	128.85	11.52	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230104	11.2	11.46	11.1	11.41	2.15%	0.71%	15.14%	173156	1.9617	101.76	11.33	0%	9.74	0%	9.76	0%	9.91	0%	0%
20230103	11.32	11.48	11.15	11.17	-1.15%	-1.06%	12.71%	161340	1.8213	98.83	11.29	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221230	11.44	11.48	11.08	11.3	-1.22%	0.18%	14.03%	238967	2.6958	94.24	11.28	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221229	10.7	11.64	10.6	11.44	7.32%	0.7%	15.44%	493611	5.6054	287.69	11.36	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221228	10.47	10.73	10.4	10.66	1.52%	0.47%	7.57%	98334	1.0431	67.48	10.61	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221227	10.6	10.63	10.27	10.5	-0.94%	0.48%	5.95%	99423	1.0389	63.32	10.45	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221226	10.4	10.85	10.35	10.6	1.83%	-0.09%	6.96%	118269	1.2546	68.37	10.61	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221223	10.35	10.46	10.24	10.41	0%	0.39%	5.05%	70838	0.7348	35.06	10.37	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221222	10.6	10.7	10.33	10.41	-1.14%	-0.86%	5.05%	91464	0.9601	42.93	10.5	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221221	10.7	10.77	10.32	10.53	-1.22%	0.29%	6.26%	117717	1.2359	50.21	10.5	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221220	10.65	10.87	10.51	10.66	-0.47%	-0.37%	7.57%	103379	1.1063	39.68	10.7	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221219	11.41	11.41	10.59	10.71	-6.13%	-1.47%	8.07%	258972	2.8158	98.52	10.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221216	11.06	11.49	11.01	11.41	3.35%	0.8%	15.14%	243407	2.7563	99.96	11.32	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221215	10.93	11.2	10.9	11.04	0.36%	-0.27%	11.4%	145282	1.6085	61.08	11.07	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221214	11.25	11.3	10.92	11	-1.7%	-0.45%	11%	180693	1.9964	58.26	11.05	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221213	11.47	11.5	10.92	11.19	-2.53%	0.45%	12.92%	268780	2.9935	109.15	11.14	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221212	11.38	11.64	11.31	11.48	2.96%	0%	15.84%	341910	3.9243	143.94	11.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221209	11.15	11.2	11	11.15	0%	0.36%	12.51%	199740	2.2186	87.13	11.11	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221208	11.18	11.25	10.82	11.15	0.09%	1.09%	12.51%	296935	3.2741	129.91	11.03	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221207	10.53	11.22	10.39	11.14	5.69%	2.11%	12.41%	417487	4.553	187.9	10.91	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221206	10.8	10.84	10.51	10.54	-2.5%	-1.03%	6.36%	173700	1.8507	85.58	10.65	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221205	10.83	11.06	10.74	10.81	0.46%	-0.64%	9.08%	171778	1.8693	83.84	10.88	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221202	10.91	10.98	10.74	10.76	-1.82%	-0.46%	8.58%	138423	1.4965	63.97	10.81	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221201	10.99	11.06	10.63	10.96	1.48%	0.83%	10.6%	207985	2.261	94.13	10.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221130	11.12	11.15	10.72	10.8	-2.96%	-1.01%	8.98%	225438	2.459	105.41	10.91	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221129	10.7	11.18	10.65	11.13	2.96%	0.72%	12.31%	258768	2.8592	125.19	11.05	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221128	10.88	11.18	10.66	10.81	-0.55%	-0.83%	9.08%	194567	2.1206	94.85	10.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221125	11.11	11.35	10.75	10.87	-2.42%	-0.73%	9.69%	179615	1.9663	84.93	10.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221124	10.76	11.17	10.68	11.14	3.63%	1.55%	12.41%	209838	2.302	93.17	10.97	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221123	10.7	10.9	10.38	10.75	0.28%	1.03%	8.48%	179550	1.9097	75.51	10.64	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221122	11.13	11.34	10.64	10.72	-3.68%	-1.83%	8.17%	228916	2.5007	95	10.92	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221121	10.96	11.45	10.78	11.13	2.02%	-0.18%	12.31%	264056	2.9433	111.98	11.15	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221118	10.83	11.06	10.73	10.91	0.93%	-0.09%	10.09%	190955	2.085	82.06	10.92	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221117	10.54	10.85	10.54	10.81	1.89%	0.46%	9.08%	141881	1.5263	59.81	10.76	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221116	10.8	10.82	10.56	10.61	-1.67%	-0.56%	7.06%	177312	1.8915	72.79	10.67	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221115	11	11.01	10.7	10.79	-1.55%	0%	8.88%	217155	2.3431	83.56	10.79	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221114	10.6	11.1	10.49	10.96	2.62%	0.83%	10.6%	262366	2.8521	100.08	10.87	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221111	11	11.21	10.63	10.68	-1.29%	-2.73%	7.77%	311465	3.421	119.93	10.98	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221110	10.92	11.13	10.8	10.82	-1.28%	-1.19%	9.18%	256614	2.811	101.83	10.95	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221109	10.64	11.06	10.63	10.96	2.53%	0.55%	10.6%	261782	2.8543	99.92	10.9	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221108	10.75	10.97	10.51	10.69	-0.83%	0.19%	7.87%	214708	2.2918	81.89	10.67	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221107	10.87	10.91	10.62	10.78	-0.46%	0.28%	8.78%	188477	2.0269	72.92	10.75	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221104	10.72	11.02	10.59	10.83	1.4%	0.37%	9.28%	201881	2.1773	76.63	10.79	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221103	10.56	10.92	10.51	10.68	-0.84%	0%	7.77%	182352	1.948	69.69	10.68	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221102	10.62	11.04	10.6	10.77	1.51%	-0.65%	8.68%	362631	3.9304	137.88	10.84	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221101	10.34	10.75	10.29	10.61	3.01%	1.24%	7.06%	258710	2.7104	97.26	10.48	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221031	10.27	10.55	10	10.3	0.29%	0.49%	3.94%	269130	2.7594	88.96	10.25	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221028	10.58	10.66	10.15	10.27	-3.75%	-1.25%	3.63%	225685	2.3472	65.33	10.4	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221027	10.6	10.83	10	10.67	0.38%	2.01%	7.67%	313656	3.2795	86.07	10.46	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221026	10.15	10.78	10.15	10.63	4.22%	0.38%	7.27%	214574	2.2715	64.41	10.59	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221025	10.35	10.44	9.9	10.2	-1.45%	0.69%	2.93%	218965	2.2171	65.7	10.13	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221024	10.9	10.95	10.27	10.35	-3.27%	-1.71%	4.44%	255830	2.6941	83.51	10.53	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221021	10.73	10.81	10.55	10.7	-0.28%	0.19%	7.97%	165321	1.765	57.55	10.68	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221020	10.59	11.03	10.59	10.73	-0.19%	-0.74%	8.27%	230186	2.4877	83.03	10.81	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221019	11.02	11.08	10.55	10.75	-3.41%	0.28%	8.48%	310479	3.3294	110.02	10.72	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221018	10.78	11.37	10.51	11.13	3.53%	0.72%	12.31%	543129	5.9993	210.9	11.05	0%	9.74	0%	9.76	0%	9.91	0%	0%
20221017	10.72	11.06	10.58	10.75	2.58%	-0.83%	8.48%	724269	7.852	325.09	10.84	0%	9.74	0%	9.76	0%	9.91	0%	0%
20220721	9.2	9.22	9.12	9.15	-0.22%	-0.22%	-7.67%	58189	0.5338	21.96	9.17	-6.62%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220720	9.09	9.22	9.08	9.17	1.33%	0%	-7.47%	82812	0.759	31.22	9.17	-6.62%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220719	9.06	9.14	8.97	9.05	-0.33%	0%	-8.68%	91668	0.8298	34.14	9.05	-7.84%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220718	8.99	9.14	8.86	9.08	0.67%	0.67%	-8.38%	119105	1.0738	44.17	9.02	-8.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220715	9.26	9.3	8.98	9.02	-2.49%	-0.55%	-8.98%	131535	1.1935	49.1	9.07	-7.64%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220714	9.15	9.63	9.11	9.25	0.87%	-1.28%	-6.66%	169804	1.5918	65.48	9.37	-4.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220713	9.08	9.21	9.02	9.17	1.55%	0.44%	-7.47%	110767	1.0117	41.62	9.13	-7.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220712	9.42	9.43	9.02	9.03	-4.14%	-0.88%	-8.88%	197267	1.797	73.92	9.11	-7.23%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220711	9.66	9.78	9.36	9.42	-2.38%	-1.05%	-4.94%	173618	1.6527	67.99	9.52	-3.05%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220708	9.67	9.72	9.58	9.65	0.1%	0.1%	-2.62%	99246	0.9567	39.36	9.64	-1.83%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220707	9.8	9.82	9.57	9.64	-0.92%	0.1%	-2.72%	116109	1.1184	46.01	9.63	-1.93%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220706	9.86	9.91	9.65	9.73	-1.42%	-0.31%	-1.82%	120915	1.1802	48.55	9.76	-0.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220705	10.01	10.05	9.77	9.87	-0.8%	0.1%	-0.4%	130718	1.2886	53.01	9.86	0.41%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220704	9.56	10.1	9.53	9.95	4.08%	0.81%	0.4%	224187	2.2129	91.03	9.87	0.51%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220701	9.72	9.91	9.53	9.56	-2.65%	-1.14%	-3.53%	221670	2.1426	88.14	9.67	-1.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220630	9.8	10.3	9.69	9.82	3.92%	-1.01%	-0.91%	356326	3.5354	145.44	9.92	1.02%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220629	9.58	9.79	9.43	9.45	-0.84%	-1.56%	-4.64%	119930	1.1517	47.38	9.6	-2.24%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220628	9.44	9.57	9.35	9.53	0.95%	0.53%	-3.83%	69005	0.6544	26.92	9.48	-3.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220627	9.57	9.66	9.41	9.44	-0.94%	-0.42%	-4.74%	95151	0.9022	37.11	9.48	-3.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220624	9.61	9.64	9.49	9.53	-0.31%	-0.21%	-3.83%	93821	0.8962	36.87	9.55	-2.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220623	9.48	9.59	9.38	9.56	0.95%	0.95%	-3.53%	71217	0.6745	27.75	9.47	-3.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220622	9.62	9.67	9.45	9.47	-1.56%	-0.73%	-4.44%	68806	0.6567	27.02	9.54	-2.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220621	9.8	9.8	9.52	9.62	-1.03%	-0.41%	-2.93%	67300	0.6498	26.73	9.66	-1.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220620	9.75	9.81	9.59	9.72	0.1%	0.31%	-1.92%	80991	0.7846	32.28	9.69	-1.32%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220617	9.65	9.76	9.52	9.71	0.31%	0.52%	-2.02%	85003	0.8214	33.79	9.66	-1.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220616	9.59	9.84	9.54	9.68	0.94%	-0.21%	-2.32%	95614	0.9276	38.16	9.7	-1.22%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220615	9.43	9.79	9.37	9.59	1.7%	-0.42%	-3.23%	168412	1.6221	66.73	9.63	-1.93%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220614	9.18	9.51	9.09	9.43	1.84%	0.64%	-4.84%	142044	1.3305	54.73	9.37	-4.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220613	9.11	9.3	8.97	9.26	1.65%	0.87%	-6.56%	92434	0.8486	34.91	9.18	-6.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220610	8.79	9.12	8.76	9.11	3.76%	1.22%	-8.07%	124524	1.1204	46.09	9	-8.35%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220609	9.13	9.15	8.77	8.78	-3.73%	-1.46%	-11.4%	164722	1.4674	60.37	8.91	-9.27%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220608	9.2	9.25	9.02	9.12	-0.55%	-0.22%	-7.97%	88582	0.8094	33.3	9.14	-6.92%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220607	9.39	9.42	9.24	9.32	-0.85%	0.11%	-5.95%	99467	0.926	38.09	9.31	-5.19%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220606	9.21	9.43	9.2	9.4	2.17%	0.64%	-5.15%	84870	0.7928	32.61	9.34	-4.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220602	9.28	9.29	9.16	9.2	-0.97%	0%	-7.16%	64344	0.592	24.35	9.2	-6.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220601	9.33	9.4	9.24	9.29	-0.64%	-0.43%	-6.26%	61270	0.5716	23.51	9.33	-4.99%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220531	9.33	9.36	9.16	9.35	0%	0.86%	-5.65%	84216	0.7809	32.12	9.27	-5.6%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220530	9.34	9.42	9.23	9.35	0.21%	0.32%	-5.65%	56439	0.5259	21.63	9.32	-5.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220527	9.4	9.5	9.28	9.33	-1.48%	-0.64%	-5.85%	47855	0.4495	18.49	9.39	-4.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220526	9.5	9.5	9.27	9.47	0.21%	0.74%	-4.44%	60916	0.5729	23.57	9.4	-4.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220525	9.17	9.51	9.15	9.45	2.72%	0.85%	-4.64%	83823	0.7851	32.3	9.37	-4.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220524	9.57	9.58	9.19	9.2	-3.87%	-1.71%	-7.16%	96277	0.9007	37.05	9.36	-4.68%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220523	9.3	9.61	9.28	9.57	2.68%	1.06%	-3.43%	114324	1.0825	44.53	9.47	-3.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220520	9.4	9.46	9.27	9.32	0.11%	-0.21%	-5.95%	68813	0.6426	26.44	9.34	-4.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220519	9.16	9.35	9.07	9.31	0%	0.65%	-6.05%	86760	0.8026	33.02	9.25	-5.8%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220518	9.24	9.41	9.2	9.31	1.2%	0%	-6.05%	93861	0.8739	35.95	9.31	-5.19%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220517	9.38	9.39	9.14	9.2	-1.6%	-0.22%	-7.16%	83994	0.7744	31.86	9.22	-6.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220516	9.61	9.65	9.29	9.35	-2.2%	-0.53%	-5.65%	109104	1.0261	42.21	9.4	-4.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220513	9.58	9.73	9.38	9.56	-0.21%	0.53%	-3.53%	92689	0.8813	36.25	9.51	-3.16%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220512	9.48	9.63	9.38	9.58	1.16%	0.42%	-3.33%	105205	1.0032	41.27	9.54	-2.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220511	9.58	9.84	9.45	9.47	-1.25%	-1.76%	-4.44%	146364	1.4108	58.04	9.64	-1.83%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220510	9.27	9.68	9.19	9.59	2.24%	1.37%	-3.23%	131379	1.2435	51.15	9.46	-3.67%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220509	9.11	9.52	9.07	9.38	3.19%	0.11%	-5.35%	136833	1.2823	52.75	9.37	-4.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220506	9.09	9.26	8.95	9.09	-1.62%	0%	-8.27%	95401	0.8675	35.69	9.09	-7.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220505	8.91	9.34	8.79	9.24	3.82%	0.98%	-6.76%	108630	0.9942	40.9	9.15	-6.82%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220429	8.69	8.93	8.61	8.9	3.49%	1.37%	-10.19%	127920	1.1237	46.23	8.78	-10.59%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220428	8.74	8.75	8.47	8.6	-1.94%	-0.12%	-13.22%	113842	0.98	40.31	8.61	-12.32%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220427	8.03	8.9	7.95	8.77	8.27%	3.66%	-11.5%	258859	2.1897	90.08	8.46	-13.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220426	8.79	8.8	8.07	8.1	-7.95%	-2.99%	-18.26%	171638	1.4334	58.97	8.35	-14.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220425	8.93	9.13	8.63	8.8	-2.55%	-1.01%	-11.2%	103191	0.9178	37.76	8.89	-9.47%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220422	9.27	9.3	9.02	9.03	-1.95%	-0.66%	-8.88%	85370	0.7758	31.91	9.09	-7.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220421	9.39	9.46	9.2	9.21	-0.86%	-1.29%	-7.06%	87465	0.8157	33.56	9.33	-4.99%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220420	9.37	9.43	9.23	9.29	-0.85%	-0.64%	-6.26%	44419	0.4151	17.08	9.35	-4.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220419	9.37	9.39	9.25	9.37	0.64%	0.21%	-5.45%	36338	0.3398	13.98	9.35	-4.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220418	9.35	9.42	9.18	9.31	-0.85%	0.11%	-6.05%	54617	0.5082	20.91	9.3	-5.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220415	9.65	9.65	9.38	9.39	-1.98%	-0.63%	-5.25%	62620	0.592	24.35	9.45	-3.77%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220414	9.58	9.75	9.52	9.58	0.21%	-0.62%	-3.33%	62416	0.6016	24.75	9.64	-1.83%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220413	9.59	9.72	9.37	9.56	-0.93%	0.1%	-3.53%	73406	0.7009	28.83	9.55	-2.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220412	9.54	9.65	9.23	9.65	1.15%	2.22%	-2.62%	117140	1.1053	45.47	9.44	-3.87%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220411	9.75	9.77	9.5	9.54	-2.15%	-0.73%	-3.73%	93398	0.8972	36.91	9.61	-2.14%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220408	10.04	10.13	9.7	9.75	-2.6%	-0.51%	-1.61%	128645	1.2612	51.88	9.8	-0.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220407	10.31	10.39	9.96	10.01	-3.66%	-0.69%	1.01%	204900	2.0645	84.93	10.08	2.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220401	10.33	10.57	10.29	10.38	-0.19%	-0.57%	4.74%	138629	1.4469	59.52	10.44	6.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220331	10.36	10.58	10.21	10.4	0.58%	-0.57%	4.94%	136051	1.4225	58.52	10.46	6.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220330	10.2	10.37	10.08	10.34	1.37%	0.88%	4.34%	113148	1.1597	47.71	10.25	4.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220329	10.17	10.25	10.06	10.2	0.49%	0.29%	2.93%	84534	0.8599	35.37	10.17	3.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220328	10.05	10.2	10	10.15	0.79%	0.3%	2.42%	123260	1.2471	51.3	10.12	3.05%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220325	10.06	10.38	10.02	10.07	0.1%	-1.18%	1.61%	152600	1.5543	63.94	10.19	3.77%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220324	9.9	10.15	9.85	10.06	0.7%	0.4%	1.51%	117660	1.1787	48.49	10.02	2.04%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220323	9.98	10.05	9.89	9.99	0%	0.1%	0.81%	84513	0.8434	34.7	9.98	1.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220322	10.22	10.22	9.87	9.99	-2.44%	0.1%	0.81%	180588	1.8014	74.11	9.98	1.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220321	10.1	10.36	10.09	10.24	1.59%	0.29%	3.33%	138760	1.4163	58.26	10.21	3.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220318	10.26	10.38	9.94	10.08	-2.33%	-0.1%	1.72%	181303	1.8296	75.27	10.09	2.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220317	10.22	10.56	10.12	10.32	1.98%	-0.58%	4.14%	162684	1.6887	69.47	10.38	5.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220316	10.09	10.2	9.56	10.12	1.3%	2.22%	2.12%	150618	1.4905	61.32	9.9	0.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220315	10.68	10.68	9.98	9.99	-6.64%	-2.92%	0.81%	139954	1.4408	59.27	10.29	4.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220314	10.89	11.08	10.67	10.7	-1.74%	-1.65%	7.97%	122700	1.3346	54.9	10.88	10.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220311	10.5	10.91	10.44	10.89	2.54%	1.87%	9.89%	156797	1.6767	68.98	10.69	8.86%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220310	10.51	10.68	10.43	10.62	2.21%	0.38%	7.16%	126335	1.3372	55.01	10.58	7.74%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220309	10.44	10.5	9.77	10.39	-0.57%	1.86%	4.84%	173503	1.77	72.81	10.2	3.87%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220308	10.85	10.89	10.35	10.45	-3.78%	-1.14%	5.45%	189847	2.0074	82.58	10.57	7.64%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220307	11.2	11.43	10.8	10.86	-3.04%	-1.54%	9.59%	249656	2.7527	113.24	11.03	12.32%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220304	10.91	11.47	10.9	11.2	2.38%	-0.71%	13.02%	318821	3.5964	147.95	11.28	14.87%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220303	10.94	11.05	10.8	10.94	0.92%	-0.18%	10.39%	155093	1.6992	69.9	10.96	11.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220302	10.85	10.88	10.68	10.84	-0.82%	0.46%	9.38%	113035	1.2193	50.16	10.79	9.88%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220301	11.15	11.16	10.85	10.93	-1.8%	0%	10.29%	204733	2.2375	92.05	10.93	11.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220228	11.05	11.15	10.88	11.13	1%	0.82%	12.31%	117066	1.2928	53.18	11.04	12.42%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220225	10.96	11.22	10.95	11.02	0.82%	-0.36%	11.2%	140147	1.5498	63.76	11.06	12.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220224	11.02	11.22	10.81	10.93	-0.91%	-0.73%	10.29%	158916	1.7492	71.96	11.01	12.12%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220223	10.97	11.1	10.95	11.03	0.64%	-0.18%	11.3%	92355	1.0203	41.97	11.05	12.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220222	11.1	11.23	10.86	10.96	-2.32%	-0.18%	10.6%	128539	1.4119	58.08	10.98	11.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220221	10.92	11.4	10.84	11.22	2.94%	0.99%	13.22%	211811	2.3528	96.79	11.11	13.14%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220218	10.81	10.92	10.73	10.9	1.02%	0.65%	9.99%	102466	1.11	45.66	10.83	10.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220217	10.87	10.94	10.78	10.79	-1.28%	-0.46%	8.88%	137125	1.4867	61.16	10.84	10.39%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220216	11.04	11.11	10.88	10.93	-0.73%	0.09%	10.29%	100848	1.1014	45.31	10.92	11.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220215	10.94	11.11	10.75	11.01	0.64%	0.64%	11.1%	173047	1.8931	77.88	10.94	11.41%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220214	11.12	11.21	10.83	10.94	-2.06%	-0.27%	10.39%	176708	1.9392	79.77	10.97	11.71%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220211	11.39	11.39	11.08	11.17	-2.02%	0.18%	12.71%	225823	2.5184	103.6	11.15	13.54%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220210	11.14	11.64	11.13	11.4	2.33%	-0.44%	15.04%	262695	3.0071	123.71	11.45	16.6%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20220209	11.06	11.33	10.9	11.14	0.36%	0.36%	12.41%	183879	2.0404	83.94	11.1	13.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211203	11.9	12.12	11.81	12.07	1.77%	0.5%	21.8%	87180	1.0468	43.06	12.01	22.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211202	11.94	12.17	11.79	11.86	-0.5%	-0.92%	19.68%	82974	0.9928	40.84	11.97	21.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211201	12.02	12.09	11.9	11.92	-0.91%	-0.33%	20.28%	62264	0.7447	30.64	11.96	21.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211130	12.04	12.13	11.97	12.03	-0.58%	0.08%	21.39%	49990	0.6011	24.73	12.02	22.4%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211129	12.45	12.6	11.92	12.1	-2.42%	-0.58%	22.1%	125293	1.5245	62.71	12.17	23.93%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211126	12.11	12.51	12.1	12.4	1.47%	0.16%	25.13%	135847	1.6816	69.18	12.38	26.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211125	12.28	12.44	12.16	12.22	-0.49%	-0.41%	23.31%	98391	1.2071	49.66	12.27	24.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211124	12.29	12.39	12.09	12.28	0%	0.24%	23.92%	103377	1.2659	52.08	12.25	24.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211123	12.29	12.42	12.17	12.28	-0.32%	0.08%	23.92%	57833	0.7096	29.19	12.27	24.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211122	12.63	12.85	12.21	12.32	-1.68%	-0.32%	24.32%	95524	1.1807	48.57	12.36	25.87%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211119	12.52	12.62	12.12	12.53	-0.56%	1.46%	26.44%	174660	2.1573	88.75	12.35	25.76%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211118	12.77	12.85	12.57	12.6	-1.56%	-0.63%	27.14%	73338	0.9302	38.27	12.68	29.12%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211117	12.84	12.95	12.52	12.8	1.35%	0.55%	29.16%	124611	1.5864	65.26	12.73	29.63%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211116	13.02	13.04	12.62	12.63	-3.22%	-1.1%	27.45%	111804	1.4275	58.72	12.77	30.04%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211115	13.09	13.2	13.01	13.05	-0.08%	-0.23%	31.69%	101025	1.3218	54.38	13.08	33.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211112	12.74	13.11	12.67	13.06	2.51%	0.62%	31.79%	132383	1.7185	70.7	12.98	32.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211111	12.62	12.87	12.49	12.74	0.08%	0.39%	28.56%	122360	1.5525	63.87	12.69	29.23%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211110	12.41	13.05	12.35	12.73	4.95%	0.08%	28.46%	224586	2.8561	117.49	12.72	29.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211109	11.82	12.4	11.82	12.13	1.59%	-0.16%	22.4%	111625	1.3565	55.8	12.15	23.73%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211108	12.23	12.3	11.78	11.94	-2.37%	-0.25%	20.48%	179539	2.1482	88.37	11.97	21.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211105	12.18	12.5	12.1	12.23	0%	-0.89%	23.41%	268270	3.31	136.17	12.34	25.66%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211104	11.43	12.33	11.4	12.23	9.1%	1.58%	23.41%	521176	6.2742	258.11	12.04	22.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211103	11.44	11.44	11.13	11.21	-1.06%	-0.27%	13.12%	67262	0.7559	31.1	11.24	14.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211102	11.35	11.54	11.19	11.33	0.27%	-0.53%	14.33%	138937	1.5829	65.12	11.39	15.99%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211101	11	11.37	10.9	11.3	2.45%	0.8%	14.03%	182317	2.0442	84.09	11.21	14.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211029	10.31	11.19	10.26	11.03	7.82%	1.66%	11.3%	182129	1.9753	81.26	10.85	10.49%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211028	10.24	10.65	10.18	10.23	0.39%	-1.16%	3.23%	58370	0.6043	24.86	10.35	5.4%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211027	10.4	10.42	10.17	10.19	-2.21%	-0.59%	2.83%	36171	0.3708	15.25	10.25	4.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211026	10.54	10.54	10.36	10.42	-0.48%	0.19%	5.15%	32267	0.3355	13.8	10.4	5.91%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211025	10.29	10.53	10.2	10.47	2.15%	0.58%	5.65%	65053	0.6773	27.86	10.41	6.01%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211022	10.27	10.36	10.19	10.25	-0.29%	-0.1%	3.43%	39457	0.405	16.66	10.26	4.48%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211021	10.33	10.4	10.28	10.28	-0.68%	-0.48%	3.73%	42673	0.441	18.14	10.33	5.19%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211020	10.34	10.5	10.32	10.35	0.19%	-0.29%	4.44%	39892	0.4142	17.04	10.38	5.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211019	10.33	10.39	10.28	10.33	0%	0%	4.24%	40419	0.4174	17.17	10.33	5.19%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211018	10.65	10.67	10.29	10.33	-3.19%	-0.48%	4.24%	85760	0.8905	36.63	10.38	5.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211015	10.61	10.74	10.48	10.67	0.57%	0.47%	7.67%	58559	0.6218	25.58	10.62	8.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211014	10.67	10.78	10.57	10.61	-0.38%	-0.38%	7.06%	47344	0.5043	20.75	10.65	8.45%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211013	10.99	10.99	10.59	10.65	-1.93%	-0.56%	7.47%	60382	0.6469	26.61	10.71	9.06%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211012	11.06	11.07	10.79	10.86	-2.43%	-0.28%	9.59%	45433	0.4948	20.35	10.89	10.9%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211011	10.98	11.25	10.98	11.13	1.37%	-0.09%	12.31%	62925	0.7008	28.83	11.14	13.44%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20211008	10.76	11.06	10.73	10.98	2.43%	0.37%	10.8%	48539	0.531	21.84	10.94	11.41%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210930	10.87	10.97	10.67	10.72	-1.38%	-0.74%	8.17%	50181	0.5421	22.3	10.8	9.98%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210929	10.9	10.98	10.81	10.87	-1.09%	-0.18%	9.69%	42789	0.4661	19.17	10.89	10.9%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210928	11.2	11.2	10.9	10.99	-1.26%	-0.18%	10.9%	46595	0.5128	21.1	11.01	12.12%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210927	11.14	11.22	10.73	11.13	-0.09%	1.18%	12.31%	101380	1.1149	45.86	11	12.02%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210924	11.19	11.31	11.05	11.14	-0.27%	-0.18%	12.41%	63029	0.7037	28.95	11.16	13.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210923	10.89	11.25	10.88	11.17	2.57%	0.63%	12.71%	60871	0.6759	27.8	11.1	13.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210922	11.01	11.06	10.85	10.89	-2.07%	-0.27%	9.89%	54881	0.5993	24.65	10.92	11.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210917	11	11.18	10.81	11.12	1.46%	0.72%	12.21%	54689	0.6035	24.83	11.04	12.42%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210916	11.25	11.32	10.9	10.96	-3.09%	-1.26%	10.6%	55709	0.6186	25.45	11.1	13.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210915	11.05	11.35	10.84	11.31	1.98%	0.98%	14.13%	95983	1.0753	44.24	11.2	14.05%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210914	11.2	11.3	11.02	11.09	-1.25%	-0.63%	11.91%	78161	0.8719	35.87	11.16	13.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210913	11.2	11.33	11.16	11.23	0.18%	0%	13.32%	62074	0.6971	28.68	11.23	14.36%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210910	11.27	11.38	11.12	11.21	-0.44%	0%	13.12%	73004	0.8183	33.66	11.21	14.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210909	11.24	11.38	11.18	11.26	0.18%	0%	13.62%	61585	0.6933	28.52	11.26	14.66%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210908	11.09	11.36	11.05	11.24	1.44%	-0.09%	13.42%	72490	0.8153	33.54	11.25	14.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210907	10.93	11.25	10.91	11.08	0.73%	-0.72%	11.81%	128037	1.429	58.79	11.16	13.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210906	10.8	11.15	10.79	11	1.95%	0.18%	11%	125045	1.3736	56.51	10.98	11.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210729	11.04	11.22	10.98	11.02	0.64%	-0.54%	11.2%	68776	0.7623	31.36	11.08	12.83%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210728	11.3	11.35	10.8	10.95	-3.1%	-0.36%	10.49%	93774	1.0307	42.4	10.99	11.91%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210727	11.66	11.66	11.3	11.3	-2.75%	-1.05%	14.03%	80749	0.9223	37.94	11.42	16.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210726	11.9	11.92	11.43	11.62	-2.52%	-0.51%	17.26%	95055	1.11	45.66	11.68	18.94%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210723	12.12	12.15	11.88	11.92	-1.49%	-0.17%	20.28%	105268	1.2568	51.7	11.94	21.59%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210722	11.93	12.18	11.72	12.1	0.92%	1.26%	22.1%	133027	1.5903	65.42	11.95	21.69%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210721	11.97	12.28	11.91	11.99	1.01%	-0.83%	20.99%	89645	1.0837	44.58	12.09	23.12%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210720	11.86	11.99	11.85	11.87	-0.67%	-0.34%	19.78%	44021	0.5241	21.56	11.91	21.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210719	12.06	12.06	11.78	11.95	-1.24%	0.59%	20.59%	79377	0.9431	38.8	11.88	20.98%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210716	12.05	12.15	11.88	12.1	0.83%	0.58%	22.1%	107144	1.2887	53.01	12.03	22.51%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210715	12.18	12.19	11.96	12	-1.8%	-0.25%	21.09%	92604	1.1137	45.82	12.03	22.51%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210714	12.27	12.5	12.07	12.22	-0.49%	-0.33%	23.31%	102718	1.2592	51.8	12.26	24.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210713	11.85	12.4	11.79	12.28	3.19%	1.24%	23.92%	126715	1.5374	63.25	12.13	23.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210712	11.79	12.12	11.72	11.9	1.36%	0%	20.08%	104356	1.242	51.09	11.9	21.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210709	11.86	11.97	11.48	11.74	-1.01%	0.34%	18.47%	112629	1.3183	54.23	11.7	19.14%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210708	12.14	12.15	11.86	11.86	-1.58%	-0.59%	19.68%	86388	1.0309	42.41	11.93	21.49%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210707	12.19	12.19	11.88	12.05	-0.74%	0.33%	21.59%	77277	0.9282	38.18	12.01	22.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210706	12.24	12.29	12.02	12.14	-1.06%	0.25%	22.5%	53278	0.6453	26.55	12.11	23.32%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210705	12.25	12.3	12	12.27	0.08%	0.9%	23.81%	67035	0.8152	33.54	12.16	23.83%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210702	12.36	12.49	12.18	12.26	-0.97%	-0.33%	23.71%	78300	0.963	39.62	12.3	25.25%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210701	12.54	12.64	12.36	12.38	-1.28%	-0.96%	24.92%	53134	0.6643	27.33	12.5	27.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210630	12.44	12.63	12.22	12.54	0.64%	0.97%	26.54%	76297	0.9479	38.99	12.42	26.48%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210629	12.5	12.66	12.45	12.46	-1.11%	-0.56%	25.73%	41485	0.5199	21.39	12.53	27.6%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210628	12.67	12.7	12.4	12.6	-0.32%	0.72%	27.14%	90536	1.1329	46.6	12.51	27.39%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210625	12.59	12.74	12.5	12.64	0.72%	-0.08%	27.55%	96974	1.2265	50.46	12.65	28.82%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210624	12.6	12.61	12.36	12.55	0.16%	0.8%	26.64%	48843	0.6083	25.02	12.45	26.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210623	12.63	12.67	12.45	12.53	-1.03%	-0.08%	26.44%	45733	0.5735	23.59	12.54	27.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210622	12.43	12.78	12.42	12.66	1.93%	0.08%	27.75%	80095	1.013	41.67	12.65	28.82%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210621	12.48	12.85	12.39	12.42	-0.48%	-1.19%	25.33%	93049	1.17	48.13	12.57	28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210618	12.35	12.52	12.1	12.48	1.3%	1.38%	25.93%	79487	0.9785	40.25	12.31	25.36%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210617	12.71	12.73	12.26	12.32	-3.07%	-0.73%	24.32%	82267	1.0208	41.99	12.41	26.37%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210616	13.02	13.02	12.71	12.71	-2.38%	-0.94%	28.25%	42878	0.5503	22.64	12.83	30.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210615	13.08	13.13	12.8	13.02	-0.46%	0.39%	31.38%	55804	0.7235	29.76	12.97	32.08%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210611	13.35	13.45	13	13.08	-2.02%	-0.68%	31.99%	69466	0.9151	37.65	13.17	34.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210610	13.32	13.51	13.3	13.35	-0.15%	-0.3%	34.71%	56180	0.7525	30.96	13.39	36.35%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210609	13.7	13.7	13.29	13.37	-1.98%	-0.45%	34.91%	52860	0.7101	29.21	13.43	36.76%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210608	13.64	13.79	13.55	13.64	-0.07%	-0.15%	37.64%	54809	0.7488	30.8	13.66	39.1%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210607	13.5	13.72	13.36	13.65	1.04%	0.52%	37.74%	41221	0.5597	23.02	13.58	38.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210604	13.25	13.65	13.07	13.51	2.19%	1.05%	36.33%	71992	0.9628	39.61	13.37	36.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210603	13.5	13.51	13.29	13.37	-1.33%	-0.07%	34.91%	55424	0.7415	30.5	13.38	36.25%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210602	13.83	13.91	13.41	13.55	-1.81%	0%	36.73%	96827	1.3124	53.99	13.55	37.98%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210601	14.32	14.4	13.74	13.8	0.36%	-1.22%	39.25%	117324	1.6389	67.42	13.97	42.26%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210531	13.5	13.85	13.48	13.75	2.23%	0.51%	38.75%	73714	1.0081	41.47	13.68	39.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210528	13.72	13.82	13.37	13.45	-2.32%	-0.52%	35.72%	81999	1.1085	45.6	13.52	37.68%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210527	13.68	13.77	13.59	13.77	0.51%	0.44%	38.95%	52538	0.7201	29.62	13.71	39.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210526	13.65	13.74	13.56	13.7	0.29%	0.37%	38.24%	58736	0.8017	32.98	13.65	39%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210525	13.7	13.79	13.59	13.66	-0.29%	-0.22%	37.84%	53372	0.7308	30.06	13.69	39.41%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210524	13.41	13.8	13.21	13.7	1.11%	1.63%	38.24%	91899	1.2384	50.94	13.48	37.27%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210521	13.9	13.9	13.52	13.55	-2.66%	-0.88%	36.73%	67944	0.9285	38.2	13.67	39.21%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210520	13.88	14	13.71	13.92	-0.07%	0.29%	40.46%	45743	0.6348	26.11	13.88	41.34%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210519	14.1	14.18	13.81	13.93	-0.07%	-0.29%	40.57%	61510	0.8591	35.34	13.97	42.26%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210518	13.85	14.09	13.46	13.94	0%	1.46%	40.67%	111781	1.5355	63.17	13.74	39.92%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210517	14.14	14.14	13.75	13.94	-1.41%	0.43%	40.67%	105566	1.4657	60.3	13.88	41.34%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210514	14.03	14.28	13.85	14.14	1%	0.64%	42.68%	83633	1.1747	48.32	14.05	43.08%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210513	13.8	14.21	13.72	14	0.07%	-0.28%	41.27%	70479	0.9897	40.71	14.04	42.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210512	14.01	14.05	13.68	13.99	-0.78%	1.23%	41.17%	112848	1.5599	64.17	13.82	40.73%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210511	14.19	14.19	13.81	14.1	-0.7%	0.93%	42.28%	67574	0.944	38.83	13.97	42.26%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210510	14.06	14.23	13.81	14.2	1%	1.28%	43.29%	73638	1.0321	42.46	14.02	42.77%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210507	14.16	14.27	13.88	14.06	-1.26%	0.43%	41.88%	88680	1.2414	51.07	14	42.57%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210506	14.58	14.58	14.17	14.24	-3.65%	-0.35%	43.69%	128399	1.8354	75.5	14.29	45.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210430	14.51	14.85	14.29	14.78	1.3%	1.23%	49.14%	157749	2.3036	94.76	14.6	48.68%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210429	14.88	14.88	14.48	14.59	-2.01%	-0.34%	47.23%	191639	2.8062	115.44	14.64	49.08%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210428	14.3	15.1	14.14	14.89	4.34%	1.57%	50.25%	272741	3.9973	164.44	14.66	49.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210427	13.68	14.3	13.56	14.27	2.96%	1.42%	44%	181010	2.5465	104.76	14.07	43.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210426	14.3	14.61	13.73	13.86	0.95%	-2.81%	39.86%	283570	4.044	166.36	14.26	45.21%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210423	13.66	13.82	13.55	13.73	0.22%	0.51%	38.55%	73144	0.9989	41.09	13.66	39.1%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210422	13.71	13.85	13.5	13.7	0.07%	0.15%	38.24%	65256	0.8925	36.72	13.68	39.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210421	13.75	13.94	13.67	13.69	-0.58%	-0.8%	38.14%	55034	0.7595	31.24	13.8	40.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210416	13.74	13.8	13.41	13.56	-0.88%	0%	36.83%	89184	1.2092	49.74	13.56	38.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210415	13.59	14.01	13.51	13.68	1.03%	-0.8%	38.04%	147677	2.0368	83.79	13.79	40.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210414	13.3	13.78	13.21	13.54	5.7%	0.22%	36.63%	221780	2.9965	123.27	13.51	37.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210413	13.03	13.1	12.66	12.81	-1.69%	-0.16%	29.26%	65483	0.8401	34.56	12.83	30.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210412	12.95	13.3	12.95	13.03	0.08%	-0.84%	31.48%	63840	0.8389	34.51	13.14	33.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210409	13.32	13.4	12.94	13.02	-2.18%	-0.46%	31.38%	58657	0.7675	31.57	13.08	33.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210408	13.1	13.44	13.06	13.31	1.14%	-0.08%	34.31%	72069	0.9598	39.48	13.32	35.64%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210407	13.27	13.37	13.09	13.16	-1.2%	-0.38%	32.8%	45136	0.5961	24.52	13.21	34.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210406	12.9	13.55	12.84	13.32	3.26%	-0.22%	34.41%	144332	1.9267	79.26	13.35	35.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210402	13.02	13.07	12.77	12.9	-0.69%	-0.08%	30.17%	65571	0.8463	34.81	12.91	31.47%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210401	12.91	13	12.79	12.99	0.85%	0.7%	31.08%	47451	0.6121	25.18	12.9	31.36%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210330	13.11	13.25	13	13.11	-0.53%	0.15%	32.29%	60908	0.797	32.79	13.09	33.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210329	13.26	13.28	12.96	13.18	-0.38%	0.61%	33%	74393	0.9748	40.1	13.1	33.4%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20210326	13.03	13.32	12.91	13.23	1.61%	0.53%	33.5%	100416	1.3215	54.36	13.16	34.01%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201215	13.8	14.57	13.8	14.03	1.15%	-0.99%	41.57%	154922	2.195	90.3	14.17	44.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201214	13.95	14.08	13.67	13.87	-0.72%	0.22%	39.96%	76545	1.0593	43.58	13.84	40.94%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201211	14.08	14.31	13.78	13.97	-0.71%	-0.36%	40.97%	90227	1.2646	52.02	14.02	42.77%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201210	14.19	14.28	13.95	14.07	-0.28%	-0.35%	41.98%	71709	1.0125	41.65	14.12	43.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201209	14.39	14.51	14.08	14.11	-1.95%	-1.05%	42.38%	96462	1.376	56.61	14.26	45.21%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201208	14.33	14.54	14.21	14.39	1.34%	0%	45.21%	118766	1.7096	70.33	14.39	46.54%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201207	14.51	14.55	14.17	14.2	-0.56%	-1.11%	43.29%	141800	2.0367	83.79	14.36	46.23%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201204	14.04	14.37	14.04	14.28	0.56%	0.07%	44.1%	106747	1.5235	62.67	14.27	45.32%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201203	13.85	14.36	13.85	14.2	2.31%	0.21%	43.29%	175651	2.4887	102.38	14.17	44.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201202	13.98	14.17	13.81	13.88	-0.29%	-0.14%	40.06%	92137	1.281	52.7	13.9	41.55%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201201	13.3	14.25	13.3	13.92	3.96%	0%	40.46%	261258	3.6377	149.65	13.92	41.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201130	13.35	13.51	12.98	13.39	0.3%	0.53%	35.12%	95838	1.2769	52.53	13.32	35.64%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201127	13.19	13.55	13.07	13.35	0.75%	0%	34.71%	110839	1.4799	60.88	13.35	35.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201126	13.2	13.3	12.79	13.25	-0.15%	1.61%	33.7%	179043	2.3351	96.06	13.04	32.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201125	13.79	14.04	13.08	13.27	-1.78%	-1.7%	33.91%	231457	3.1253	128.57	13.5	37.47%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201124	13.99	13.99	13.46	13.51	-3.5%	-1.46%	36.33%	206346	2.8294	116.4	13.71	39.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201123	14.03	14.07	13.91	14	-0.14%	0%	41.27%	63531	0.8892	36.58	14	42.57%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201120	14.07	14.13	13.92	14.02	-0.28%	0.21%	41.47%	74853	1.0474	43.09	13.99	42.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201119	14.06	14.17	13.95	14.06	0%	-0.07%	41.88%	79780	1.1224	46.17	14.07	43.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201118	13.98	14.44	13.86	14.06	1.3%	-0.57%	41.88%	119469	1.6892	69.49	14.14	43.99%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201117	14.1	14.12	13.81	13.88	-1.63%	-0.22%	40.06%	99355	1.3819	56.85	13.91	41.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201116	13.97	14.19	13.87	14.11	0.36%	0.21%	42.38%	81901	1.1533	47.44	14.08	43.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201113	13.98	14.07	13.78	14.06	0.86%	0.93%	41.88%	73789	1.028	42.29	13.93	41.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201112	13.94	14.03	13.82	13.94	0.5%	0.07%	40.67%	71625	0.9978	41.05	13.93	41.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201111	14.15	14.15	13.73	13.87	-1.63%	-0.22%	39.96%	111252	1.5469	63.64	13.9	41.55%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201110	14.14	14.32	13.92	14.1	0.07%	-0.14%	42.28%	128440	1.8131	74.59	14.12	43.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201109	14.1	14.25	13.98	14.09	0.36%	-0.14%	42.18%	183591	2.5904	106.56	14.11	43.69%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201106	14.75	14.9	13.94	14.04	-4.81%	-0.64%	41.68%	274426	3.8788	159.56	14.13	43.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201105	15.12	15.33	14.63	14.75	-2.06%	-0.67%	48.84%	175119	2.6009	107	14.85	51.22%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201104	15.35	15.54	14.95	15.06	-1.63%	-0.53%	51.97%	75029	1.1359	46.73	15.14	54.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201103	15.17	15.38	14.87	15.31	0.99%	0.99%	54.49%	88811	1.3464	55.39	15.16	54.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201102	15.53	15.53	14.83	15.16	-1.24%	0.53%	52.98%	127229	1.9183	78.91	15.08	53.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201030	15.48	15.85	15.3	15.35	-0.84%	-1.54%	54.89%	123972	1.9328	79.51	15.59	58.76%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201029	15.15	15.78	15.1	15.48	2.18%	0.39%	56.21%	203157	3.1327	128.87	15.42	57.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201028	15.21	15.35	14.66	15.15	-0.53%	1%	52.88%	138445	2.0768	85.43	15	52.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201027	15.05	15.3	14.9	15.23	1.26%	0.66%	53.68%	108281	1.6382	67.39	15.13	54.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201026	14.95	15.45	14.9	15.04	0%	-0.79%	51.77%	82519	1.2506	51.45	15.16	54.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201023	15.39	15.6	14.89	15.04	-2.27%	-0.92%	51.77%	116107	1.762	72.48	15.18	54.58%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20201022	15.71	15.71	15.21	15.39	-2.53%	-0.13%	55.3%	104323	1.6072	66.12	15.41	56.92%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200909	16	16.61	15.73	16.32	-0.24%	0.68%	64.68%	267568	4.3372	178.42	16.21	65.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200908	15.62	16.65	15.62	16.36	4.74%	0%	65.09%	329980	5.3983	222.07	16.36	66.6%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200907	16.1	16.59	15.6	15.62	-2.92%	-2.98%	57.62%	193408	3.1148	128.14	16.1	63.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200904	15.99	16.15	15.58	16.09	-0.43%	1.58%	62.36%	153227	2.4267	99.83	15.84	61.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200903	16.4	16.58	15.99	16.16	-1.46%	-0.25%	63.07%	157752	2.5548	105.1	16.2	64.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200902	16.33	16.45	16.05	16.4	0.55%	0.92%	65.49%	172640	2.8058	115.42	16.25	65.48%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200901	16.2	16.38	15.98	16.31	0.62%	0.68%	64.58%	200764	3.2518	133.77	16.2	64.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200831	16.12	16.56	16.1	16.21	2.14%	-0.86%	63.57%	421147	6.8848	283.22	16.35	66.5%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200828	15	15.87	15	15.87	9.98%	1.41%	60.14%	497985	7.7917	320.53	15.65	59.37%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200827	14.78	14.8	14.18	14.43	-2.37%	0.42%	45.61%	105127	1.5107	62.15	14.37	46.33%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200826	14.82	15.01	14.53	14.78	0.34%	-0.2%	49.14%	78300	1.1593	47.69	14.81	50.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200825	15.02	15.05	14.61	14.73	-2%	-0.34%	48.64%	87937	1.2998	53.47	14.78	50.51%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200824	14.39	15.08	14.28	15.03	4.45%	1.83%	51.66%	131740	1.9451	80.02	14.76	50.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200821	14.5	14.77	14.19	14.39	-0.07%	-0.35%	45.21%	115519	1.6684	68.63	14.44	47.05%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200820	15.01	15.03	14.34	14.4	-4.51%	-1.5%	45.31%	144355	2.1099	86.8	14.62	48.88%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200819	14.71	15.8	14.59	15.08	2.59%	-0.85%	52.17%	291773	4.4383	182.58	15.21	54.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200818	14.46	14.74	14.41	14.7	1.73%	0.75%	48.34%	170650	2.4904	102.45	14.59	48.57%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200817	14.15	14.67	14.13	14.45	2.19%	0%	45.81%	178111	2.5734	105.86	14.45	47.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200814	14.23	14.37	13.88	14.14	-0.35%	0.57%	42.68%	143281	2.0141	82.86	14.06	43.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200813	14.42	14.5	14.12	14.19	-1.18%	-0.49%	43.19%	100588	1.4348	59.02	14.26	45.21%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200812	14.72	14.72	14.12	14.36	-2.38%	0.42%	44.9%	135970	1.9445	79.99	14.3	45.62%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200811	15.15	15.3	14.69	14.71	-3.41%	-1.74%	48.44%	148970	2.2302	91.75	14.97	52.44%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200810	15.17	15.3	14.92	15.23	0.2%	0.59%	53.68%	115201	1.7441	71.75	15.14	54.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200807	15.8	15.91	14.85	15.2	-3.74%	-0.26%	53.38%	265633	4.0473	166.5	15.24	55.19%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200806	15.41	16.65	15.41	15.79	2.53%	-2.11%	59.33%	390944	6.3064	259.43	16.13	64.26%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200805	15.27	15.52	15.12	15.4	0.33%	0.46%	55.4%	142187	2.1796	89.66	15.33	56.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200804	15.58	15.72	15.1	15.35	-1.48%	-0.39%	54.89%	175563	2.7062	111.33	15.41	56.92%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200803	15.13	15.6	15.03	15.58	3.11%	1.37%	57.21%	199499	3.0655	126.11	15.37	56.52%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200731	15.16	15.38	14.76	15.11	-1.11%	0.4%	52.47%	173495	2.6112	107.42	15.05	53.26%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200730	15.18	15.6	14.95	15.28	0.86%	-0.13%	54.19%	221245	3.385	139.25	15.3	55.8%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200729	14.63	15.28	14.54	15.15	3.63%	0.6%	52.88%	184427	2.7769	114.24	15.06	53.36%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200728	14.89	14.95	14.3	14.62	-0.75%	0.97%	47.53%	164837	2.3869	98.19	14.48	47.45%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200727	14.27	14.93	14.26	14.73	4.25%	0.68%	48.64%	226950	3.3196	136.56	14.63	48.98%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200724	15.26	15.28	14.01	14.13	-7.28%	-3.29%	42.58%	277953	4.0611	167.06	14.61	48.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200723	15.37	15.75	14.91	15.24	-1.3%	-0.33%	53.78%	193304	2.9553	121.57	15.29	55.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200722	15.39	15.76	15.22	15.44	1.05%	-0.58%	55.8%	183465	2.8498	117.23	15.53	58.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200721	15.11	15.5	14.94	15.28	0.86%	-0.33%	54.19%	211956	3.249	133.66	15.33	56.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200720	15.36	15.7	14.71	15.15	-0.46%	0.87%	52.88%	257894	3.8726	159.31	15.02	52.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200717	15.1	15.46	14.75	15.22	0.07%	0.2%	53.58%	212934	3.2338	133.03	15.19	54.68%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200716	16.63	16.73	14.93	15.21	-8.32%	-3.86%	53.48%	294601	4.6604	191.72	15.82	61.1%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200715	17.09	17.57	16.58	16.59	-2.47%	-2.87%	67.41%	257977	4.4066	181.28	17.08	73.93%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200714	17.65	17.81	16.8	17.01	-3.57%	-0.87%	71.64%	237773	4.0795	167.82	17.16	74.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200713	17.4	17.75	17.2	17.64	2.02%	0.74%	78%	288801	5.0577	208.06	17.51	78.31%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200710	16.96	17.68	16.88	17.29	1.11%	0.06%	74.47%	377486	6.5217	268.29	17.28	75.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200709	16.5	17.24	16.29	17.1	4.01%	1.48%	72.55%	366245	6.1728	253.93	16.85	71.59%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200708	16.39	16.74	16.16	16.44	-0.12%	0.18%	65.89%	354685	5.8197	239.41	16.41	67.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200707	16.16	16.68	15.9	16.46	1.42%	1.11%	66.09%	443432	7.2171	296.89	16.28	65.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200706	16.35	16.58	15.74	16.23	-0.61%	0.81%	63.77%	369084	5.9421	244.44	16.1	63.95%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200703	16.4	16.55	15.81	16.33	-1.03%	1.11%	64.78%	263259	4.252	174.92	16.15	64.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200702	16.16	17.54	16.16	16.5	2.74%	-2.48%	66.5%	360434	6.0976	250.84	16.92	72.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200701	16.83	17.31	15.8	16.06	-4.63%	-3.19%	62.06%	259661	4.3071	177.18	16.59	68.94%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200630	16.45	17.07	16.39	16.84	2.37%	0.18%	69.93%	188212	3.1645	130.18	16.81	71.18%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200629	16.34	16.58	16.09	16.45	0.73%	0.37%	65.99%	111880	1.8339	75.44	16.39	66.9%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200624	16.7	16.9	16.1	16.33	-2.97%	-0.12%	64.78%	223134	3.6488	150.1	16.35	66.5%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200623	16.61	16.93	16.4	16.83	0.78%	0.84%	69.83%	201147	3.3565	138.08	16.69	69.96%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200622	16.69	16.9	16.2	16.7	0.12%	1.46%	68.52%	295310	4.8597	199.92	16.46	67.62%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200619	16.5	16.96	16.45	16.68	-0.12%	-0.42%	68.31%	209166	3.5036	144.13	16.75	70.57%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200618	17.92	18.16	16.58	16.7	-6.44%	-1.3%	68.52%	373432	6.3179	259.9	16.92	72.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200617	18.3	18.93	17.33	17.85	0.17%	-1.76%	80.12%	277912	5.0488	207.7	18.17	85.03%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200616	18.05	18.11	17.29	17.82	-1.05%	1.37%	79.82%	235335	4.1377	170.22	17.58	79.02%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200615	17.6	18.18	17.25	18.01	3.21%	1.07%	81.74%	217696	3.8802	159.62	17.82	81.47%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200612	17.1	17.73	16.99	17.45	-0.85%	0.52%	76.08%	177378	3.0793	126.68	17.36	76.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200611	17.58	18.06	17.33	17.6	-0.85%	-0.68%	77.6%	225472	3.9954	164.36	17.72	80.45%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200610	16.83	18.34	16.82	17.75	4.35%	0.68%	79.11%	260725	4.5978	189.14	17.63	79.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200609	16.52	17.15	16.36	17.01	3.34%	1.07%	71.64%	212033	3.5688	146.81	16.83	71.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200608	16.66	16.89	16.32	16.46	-1.73%	-0.78%	66.09%	182015	3.0191	124.2	16.59	68.94%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200605	15.51	16.85	15.51	16.75	7.86%	2.13%	69.02%	277969	4.5591	187.55	16.4	67.01%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200604	15.5	15.7	15.13	15.53	0.78%	0.65%	56.71%	125342	1.9338	79.55	15.43	57.13%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200603	15.63	15.83	15.32	15.41	-0.96%	-0.71%	55.5%	126268	1.96	80.63	15.52	58.04%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200602	15.99	16.16	15.5	15.56	-2.02%	-1.27%	57.01%	201668	3.1783	130.75	15.76	60.49%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200601	15.59	16.1	15.23	15.88	5.31%	0.57%	60.24%	364509	5.7561	236.79	15.79	60.79%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200529	14.13	15.33	14.09	15.18	7.43%	1.13%	53.18%	307797	4.6204	190.07	15.01	52.85%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200528	14.18	14.25	13.86	14.13	-0.42%	0.36%	42.58%	128262	1.8063	74.31	14.08	43.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200527	14.7	14.8	14.02	14.19	-4.25%	-0.42%	43.19%	157779	2.2486	92.5	14.25	45.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200526	14.21	14.98	14.12	14.82	4.22%	0.82%	49.55%	172801	2.54	104.49	14.7	49.69%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200525	13.86	14.3	13.69	14.22	1.57%	1.21%	43.49%	124144	1.7441	71.75	14.05	43.08%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200522	14.22	14.26	13.27	14	-1.13%	0.72%	41.27%	156345	2.1738	89.43	13.9	41.55%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200521	14.85	14.92	14.15	14.16	-4.07%	-2.01%	42.89%	136691	1.9756	81.27	14.45	47.15%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200520	15.09	15.32	14.6	14.76	-3.09%	-0.61%	48.94%	162858	2.4186	99.5	14.85	51.22%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200519	15.2	15.38	14.95	15.23	0%	0.66%	53.68%	151222	2.2886	94.15	15.13	54.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200518	14.7	15.28	14.48	15.23	3.96%	1.6%	53.68%	230226	3.4508	141.96	14.99	52.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200515	14.52	14.82	14.4	14.65	1.03%	0.27%	47.83%	177991	2.601	107	14.61	48.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200514	14.95	15.04	14.41	14.5	-3.46%	-1.09%	46.32%	299948	4.3986	180.95	14.66	49.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200513	14.01	15.15	13.9	15.02	7.75%	1.9%	51.56%	356881	5.2616	216.45	14.74	50.1%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200512	13.57	13.95	13.38	13.94	2.35%	1.23%	40.67%	135033	1.8596	76.5	13.77	40.22%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200511	13.87	13.94	13.38	13.62	-2.08%	0.29%	37.44%	239738	3.2547	133.89	13.58	38.29%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200508	14.44	14.44	13.82	13.91	-1.28%	-0.22%	40.36%	221618	3.0884	127.05	13.94	41.96%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200507	13.93	14.25	13.77	14.09	0.5%	0.14%	42.18%	176399	2.4816	102.09	14.07	43.28%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200506	13.43	14.07	13.02	14.02	4.78%	2.86%	41.47%	272061	3.7085	152.56	13.63	38.8%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200430	13.6	13.62	13.25	13.38	-1.25%	-0.15%	35.02%	227551	3.0496	125.45	13.4	36.46%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200429	13.7	13.73	13.23	13.55	-1.17%	0.67%	36.73%	233085	3.1378	129.08	13.46	37.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200428	13.8	13.98	13.35	13.71	-1.01%	-0.15%	38.35%	214266	2.9415	121.01	13.73	39.82%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200427	13.39	14.04	12.8	13.85	3.2%	2.14%	39.76%	356231	4.8312	198.74	13.56	38.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200424	13.9	14.14	13.28	13.42	-3.87%	-1.4%	35.42%	332731	4.5276	186.26	13.61	38.59%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200423	14.64	15.08	13.8	13.96	-3.92%	-3.19%	40.87%	308905	4.4549	183.26	14.42	46.84%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200422	14.29	14.61	14.05	14.53	0.35%	1.18%	46.62%	184124	2.6437	108.76	14.36	46.23%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200421	14.29	14.7	14.1	14.48	1.33%	0.07%	46.12%	238356	3.4483	141.86	14.47	47.35%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200420	14.24	14.61	14.15	14.29	-0.07%	-0.42%	44.2%	247391	3.5495	146.02	14.35	46.13%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200417	14.52	14.52	13.88	14.3	-1.45%	0.7%	44.3%	395399	5.6158	231.02	14.2	44.6%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200416	15	15	14.32	14.51	-4.03%	-0.48%	46.42%	325694	4.7502	195.41	14.58	48.47%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200415	14.87	15.76	14.8	15.12	0.2%	-0.72%	52.57%	265787	4.0471	166.49	15.23	55.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200414	14.74	15.42	14.22	15.09	1.34%	1.28%	52.27%	339974	5.0643	208.33	14.9	51.73%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200413	14.71	15.38	14.5	14.89	1.43%	-0.27%	50.25%	322494	4.8148	198.07	14.93	52.04%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200410	15.6	16.16	14.31	14.68	-4.86%	-3.74%	48.13%	533078	8.1307	334.48	15.25	55.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200409	14.16	15.43	13.92	15.43	9.98%	3.07%	55.7%	474500	7.103	292.2	14.97	52.44%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200408	13.59	14.47	13.41	14.03	2.78%	0.07%	41.57%	316414	4.4352	182.45	14.02	42.77%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200407	13.06	13.88	12.89	13.65	5.41%	1.19%	37.74%	303008	4.087	168.13	13.49	37.37%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200403	12.82	13.4	12.76	12.95	-0.54%	-1.37%	30.68%	207901	2.7299	112.3	13.13	33.71%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200402	13.2	13.37	12.47	13.02	-2.25%	1.64%	31.38%	400695	5.1347	211.23	12.81	30.45%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200401	13.9	13.96	13.21	13.32	-4.58%	-1.62%	34.41%	313788	4.2501	174.84	13.54	37.88%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200331	13.68	14.06	13.2	13.96	2.27%	2.27%	40.87%	343901	4.6939	193.1	13.65	39%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200324	12.5	13.1	12.24	13.1	5.05%	3.56%	32.19%	447305	5.6599	232.84	12.65	28.82%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200323	12.5	13.3	12.37	12.47	-1.34%	-2.73%	25.83%	630790	8.087	332.68	12.82	30.55%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200320	11.64	12.64	11.53	12.64	10.01%	2.43%	27.55%	497146	6.1351	252.38	12.34	25.66%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200319	11.65	11.73	11.11	11.49	0.97%	0.79%	15.94%	310697	3.5407	145.66	11.4	16.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200318	11.13	12.05	11.1	11.38	3.27%	-2.57%	14.83%	432752	5.0567	208.02	11.68	18.94%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200317	11.37	11.58	10.41	11.02	-4.17%	0.55%	11.2%	435514	4.7724	196.33	10.96	11.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200316	11.22	12.2	11.22	11.5	2.86%	-2.38%	16.04%	492694	5.8031	238.73	11.78	19.96%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200313	10.55	11.32	10.28	11.18	0.36%	3.71%	12.82%	344451	3.7129	152.74	10.78	9.78%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200312	11.5	11.93	11.12	11.14	-3.8%	-3.13%	12.41%	402621	4.6288	190.42	11.5	17.11%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200311	11.33	11.99	11.33	11.58	3.3%	-0.52%	16.85%	350981	4.0843	168.02	11.64	18.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200310	11.2	11.33	10.82	11.21	-0.88%	0.63%	13.12%	295389	3.2896	135.33	11.14	13.44%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200309	11.28	11.64	11.06	11.31	-0.18%	-0.79%	14.13%	356295	4.0607	167.05	11.4	16.09%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200306	11.4	11.66	11.18	11.33	-0.61%	-0.44%	14.33%	270177	3.0759	126.54	11.38	15.89%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200305	11.09	11.6	11.03	11.4	3.64%	0.09%	15.04%	425131	4.8412	199.16	11.39	15.99%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200304	10.85	11.3	10.76	11	1.48%	-0.45%	11%	478019	5.2821	217.29	11.05	12.53%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200303	10.31	10.85	10.16	10.84	5.55%	2.75%	9.38%	499333	5.2671	216.68	10.55	7.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200302	10.3	10.35	10.08	10.27	1.88%	0.49%	3.63%	267637	2.736	112.55	10.22	4.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200228	9.99	10.41	9.81	10.08	0.3%	-1.37%	1.72%	337643	3.4521	142.01	10.22	4.07%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200227	10.13	10.29	10	10.05	-0.4%	-0.4%	1.41%	154281	1.5566	64.03	10.09	2.75%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200226	10.18	10.3	10.02	10.09	-2.13%	-0.88%	1.82%	196627	2.0008	82.31	10.18	3.67%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200225	10.03	10.38	9.99	10.31	0.1%	0.98%	4.04%	286906	2.9299	120.53	10.21	3.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200224	10.3	10.45	10.2	10.3	-0.1%	0.19%	3.94%	215833	2.2196	91.31	10.28	4.68%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200221	10.16	10.36	10.01	10.31	1.88%	0.98%	4.04%	244975	2.5013	102.9	10.21	3.97%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200220	10	10.15	9.95	10.12	1.2%	0.7%	2.12%	165819	1.6672	68.58	10.05	2.34%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200219	10.32	10.32	9.98	10	-3.47%	-0.79%	0.91%	291851	2.9425	121.05	10.08	2.65%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200218	10.33	10.5	10.23	10.36	0.68%	0.19%	4.54%	269308	2.7851	114.57	10.34	5.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200217	10.24	10.36	10.16	10.29	0.49%	0.39%	3.83%	328942	3.3703	138.65	10.25	4.38%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200214	10.64	10.65	10.16	10.24	-3.31%	-1.44%	3.33%	272959	2.8356	116.65	10.39	5.8%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200213	10.79	10.82	10.44	10.59	-1.76%	0.09%	6.86%	204763	2.1672	89.15	10.58	7.74%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200212	10.59	10.93	10.51	10.78	0.75%	0.65%	8.78%	227992	2.4421	100.46	10.71	9.06%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200211	10.88	10.93	10.44	10.7	-1.65%	0.09%	7.97%	283740	3.0331	124.77	10.69	8.86%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200210	11.05	11.19	10.66	10.88	-3.63%	0.37%	9.79%	385741	4.1806	171.98	10.84	10.39%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200207	11.85	12.16	11.11	11.29	-3.75%	-2.92%	13.93%	590419	6.8648	282.4	11.63	18.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200206	11	12.24	10.91	11.73	4.45%	0.34%	18.37%	768543	8.9824	369.52	11.69	19.04%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200205	10.3	11.31	10.01	11.23	9.14%	6.55%	13.32%	668445	7.0477	289.93	10.54	7.33%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200204	9.5	10.59	9.1	10.29	4.04%	4.15%	3.83%	658109	6.5006	267.42	9.88	0.61%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200203	11	11.64	9.61	9.89	-7.4%	-5.36%	-0.2%	617987	6.4601	265.75	10.45	6.42%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200123	11.5	11.51	10.36	10.68	-5.24%	-1.57%	7.77%	517398	5.6162	231.04	10.85	10.49%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200122	11.2	11.32	10.79	11.27	2.55%	1.35%	13.72%	565279	6.2877	258.66	11.12	13.24%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200121	10.21	11.26	10.21	10.99	7.32%	0.92%	10.9%	681820	7.4242	305.41	10.89	10.9%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200120	10.56	10.68	10.12	10.24	-0.58%	-0.97%	3.33%	285850	2.9559	121.6	10.34	5.3%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200117	10.52	10.52	10.25	10.3	-1.53%	-0.58%	3.94%	171750	1.7796	73.21	10.36	5.5%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200116	10.56	10.64	10.34	10.46	-1.32%	-0.1%	5.55%	215210	2.2527	92.67	10.47	6.62%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200115	10.56	10.76	10.39	10.6	0.28%	0.47%	6.96%	189850	2.002	82.36	10.55	7.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200114	10.89	10.89	10.54	10.57	-2.4%	-0.94%	6.66%	228939	2.443	100.5	10.67	8.66%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200113	10.55	10.98	10.51	10.83	2.17%	0.37%	9.28%	288359	3.1104	127.95	10.79	9.88%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200110	10.47	10.72	10.3	10.6	1.44%	0.47%	6.96%	320784	3.3833	139.18	10.55	7.43%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200109	10.21	10.48	10.12	10.45	3.67%	0.67%	5.45%	288094	2.9909	123.04	10.38	5.7%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200108	10.22	10.45	10.07	10.08	-1.95%	-1.75%	1.72%	312456	3.2056	131.87	10.26	4.48%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200107	9.77	10.45	9.76	10.28	4.9%	1.08%	3.73%	467333	4.7515	195.47	10.17	3.56%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200106	9.73	9.9	9.71	9.8	-0.81%	0%	-1.11%	237875	2.3302	95.86	9.8	-0.2%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200103	9.95	10	9.83	9.88	-1.3%	-0.2%	-0.3%	191044	1.8919	77.83	9.9	0.81%	9.74	0%	9.76	0%	9.91	0%	-0.38%
20200102	9.87	10.02	9.65	10.01	1.42%	1.52%	1.01%	272099	2.684	110.41	9.86	0.41%	9.74	0%	9.76	0%	9.91	0%	-0.38%