普利特(002324)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.65	12.85	12.55	12.82	1.34%	1.02%	-2.95%	77390	0.982	78.26	12.69	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230927	12.6	12.89	12.53	12.65	0.8%	-0.16%	-4.24%	67863	0.86	54.53	12.67	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230926	12.92	12.96	12.53	12.55	-3.46%	-1.26%	-5%	105958	1.3462	77.84	12.71	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230925	12.99	13.09	12.83	13	-0.08%	0.31%	-1.59%	59410	0.7697	42	12.96	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230922	12.71	13.12	12.71	13.01	1.56%	0.62%	-1.51%	58866	0.7613	33.2	12.93	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230921	12.65	12.97	12.61	12.81	0.31%	-0.31%	-3.03%	65654	0.8434	36.66	12.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230920	13.34	13.34	12.74	12.77	-3.62%	-1.08%	-3.33%	123360	1.5931	67.73	12.91	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230919	13.35	13.51	13.13	13.25	-0.38%	-0.23%	0.3%	77841	1.0334	44.32	13.28	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230918	13.29	13.5	13.18	13.3	-1.34%	0%	0.68%	101250	1.347	57.61	13.3	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230915	14.03	14.2	13.36	13.48	-4.94%	-1.46%	2.04%	196287	2.6845	115.85	13.68	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230914	15	15.29	14.03	14.18	1.43%	-1.8%	7.34%	292570	4.2244	195.31	14.44	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230913	14.12	14.43	13.74	13.98	-1.13%	-0.07%	5.83%	171934	2.4049	130.34	13.99	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230912	14.2	14.3	13.89	14.14	-0.14%	0.64%	7.04%	169614	2.3827	134.06	14.05	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230911	13.96	14.4	13.76	14.16	7.6%	0.14%	7.19%	378926	5.3562	295.23	14.14	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230908	12.95	13.26	12.94	13.16	1.62%	0.3%	-0.38%	64783	0.8498	58.77	13.12	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230907	13.47	13.47	12.94	12.95	-4.5%	-1.15%	-1.97%	103258	1.3525	88.51	13.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230906	13.1	13.58	13	13.56	2.57%	1.35%	2.65%	102622	1.3731	91.8	13.38	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230905	13.09	13.29	12.99	13.22	1.77%	0.69%	0.08%	82395	1.0818	76.22	13.13	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230904	13.28	13.32	12.86	12.99	-1.74%	-0.08%	-1.67%	85938	1.1172	79.66	13	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230901	13.69	13.71	13.19	13.22	-2.94%	-0.97%	0.08%	82594	1.1023	81.6	13.35	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230831	13.87	13.87	13.53	13.62	-1.38%	-0.22%	3.1%	74752	1.0201	79.11	13.65	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230830	13.88	13.95	13.64	13.81	-0.65%	0.29%	4.54%	124400	1.7135	137.88	13.77	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230829	12.98	13.93	12.87	13.9	6.68%	2.81%	5.22%	199527	2.6979	236.86	13.52	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230828	13.51	13.51	12.92	13.03	1.56%	-0.84%	-1.36%	124461	1.635	181.95	13.14	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230825	12.51	13.07	12.51	12.83	3.05%	-0.08%	-2.88%	123615	1.5874	206.14	12.84	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230824	12.28	12.7	12.14	12.45	1.63%	0%	-5.75%	71760	0.8931	132.56	12.45	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230823	12.5	12.51	12.16	12.25	-2%	-0.08%	-7.27%	48991	0.6005	98.98	12.26	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230822	12.74	12.88	12.33	12.5	-1.81%	0.08%	-5.37%	72250	0.9027	154.06	12.49	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230821	12.77	13.1	12.7	12.73	0.16%	-0.78%	-3.63%	48621	0.6236	107.69	12.83	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230818	12.83	12.93	12.69	12.71	-0.86%	-0.94%	-3.79%	42181	0.541	90.13	12.83	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230817	12.59	12.94	12.5	12.82	1.75%	0.79%	-2.95%	44823	0.5703	83.89	12.72	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230816	12.73	12.87	12.59	12.6	-1.56%	-0.79%	-4.62%	31921	0.4053	47.49	12.7	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230815	12.78	12.92	12.5	12.8	0.16%	0.31%	-3.1%	34410	0.439	50.06	12.76	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230814	12.9	12.94	12.6	12.78	-0.78%	0.47%	-3.26%	46605	0.5927	65.34	12.72	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230811	13.15	13.16	12.85	12.88	-2.2%	-0.77%	-2.5%	54628	0.7089	76.08	12.98	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230810	13.2	13.29	13.14	13.17	-0.15%	-0.23%	-0.3%	26616	0.3514	31.83	13.2	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230809	13.34	13.34	13.15	13.19	-1.12%	-0.08%	-0.15%	31542	0.4164	35.24	13.2	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230808	13.5	13.54	13.22	13.34	-1.11%	0.23%	0.98%	63221	0.8415	77.77	13.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230807	13.76	13.78	13.43	13.49	-1.96%	-0.37%	2.12%	60969	0.8253	75.21	13.54	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230804	13.72	14	13.63	13.76	-0.07%	-0.22%	4.16%	94526	1.3039	119.08	13.79	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230803	13.32	13.96	13.23	13.77	3.38%	0.73%	4.24%	166153	2.2708	219.13	13.67	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230802	13.28	13.37	13.23	13.32	0.38%	0.3%	0.83%	45745	0.6076	67.55	13.28	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230801	13.45	13.46	13.27	13.27	-1.12%	-0.38%	0.45%	53256	0.7092	77.29	13.32	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230731	13.33	13.56	13.28	13.42	0.22%	-0.15%	1.59%	57152	0.7684	83	13.44	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230728	13.58	13.6	13.23	13.39	-1.33%	0.07%	1.36%	69156	0.9253	98.43	13.38	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230727	13.46	13.75	13.46	13.57	0.82%	-0.15%	2.73%	81659	1.1099	114.89	13.59	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230726	13.73	13.76	13.35	13.46	-1.46%	-0.44%	1.89%	61616	0.833	81.99	13.52	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230725	13.6	13.73	13.48	13.66	1.56%	0.22%	3.41%	67382	0.9187	78.72	13.63	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230724	13.73	13.74	13.42	13.45	0.37%	-0.52%	1.82%	59190	0.8001	64.22	13.52	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230721	13.55	13.67	13.39	13.4	-1.25%	-0.67%	1.44%	54291	0.7323	52.73	13.49	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230720	13.75	13.85	13.54	13.57	-1.02%	-1.02%	2.73%	68261	0.9358	64.96	13.71	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230719	13.78	13.97	13.66	13.71	-1.3%	-0.36%	3.79%	58943	0.8111	54.13	13.76	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230718	13.92	14.05	13.75	13.89	-0.22%	0.14%	5.15%	56510	0.7839	50.04	13.87	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230717	13.89	14.16	13.66	13.92	0.14%	-0.14%	5.37%	70205	0.9789	57.51	13.94	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230714	14.03	14.16	13.81	13.9	-1.07%	-0.36%	5.22%	88083	1.2286	64.34	13.95	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230713	14.2	14.37	14	14.05	-0.85%	-0.78%	6.36%	115136	1.6303	80.91	14.16	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230712	14.6	14.68	14.1	14.17	-0.77%	-0.84%	7.27%	166101	2.374	106.36	14.29	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230711	14.5	14.51	14.2	14.28	-1.65%	-0.35%	8.1%	123887	1.7756	89.61	14.33	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230710	14.45	14.99	14.45	14.52	1.04%	-1.16%	9.92%	151043	2.2191	112.85	14.69	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230707	14.43	14.54	14.2	14.37	-0.48%	-0.21%	8.78%	87017	1.2532	67.04	14.4	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230706	14.64	14.7	14.37	14.44	-1.37%	-0.48%	9.31%	102107	1.4813	83	14.51	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230705	14.73	14.82	14.52	14.64	-0.81%	-0.07%	10.83%	97265	1.4252	79.74	14.65	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230704	14.68	14.88	14.54	14.76	0.48%	0.07%	11.73%	145627	2.1478	126.26	14.75	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230703	14.35	14.85	14.35	14.69	2.94%	0.41%	11.2%	204363	2.9901	188.79	14.63	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230630	13.88	14.31	13.8	14.27	2.81%	0.99%	8.02%	160604	2.2699	163.55	14.13	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230629	13.26	14.05	13.24	13.88	5.31%	0.95%	5.07%	209137	2.8764	229.67	13.75	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230628	13.13	13.26	13.01	13.18	0.46%	0.23%	-0.23%	57745	0.7596	67.02	13.15	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230627	12.84	13.28	12.84	13.12	1.63%	-0.15%	-0.68%	56203	0.7385	62.85	13.14	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230626	13.06	13.19	12.85	12.91	-1.15%	-0.84%	-2.27%	96810	1.2603	101.81	13.02	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230621	13.33	13.55	13.02	13.06	-2.46%	-1.14%	-1.14%	89480	1.1819	97.22	13.21	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230620	13.51	13.53	13.27	13.39	-0.45%	0%	1.36%	75646	1.0126	81.48	13.39	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230619	13.55	13.65	13.39	13.45	-0.96%	-0.37%	1.82%	82433	1.1127	81.94	13.5	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230616	13.6	13.75	13.51	13.58	-0.15%	-0.29%	2.8%	71180	0.9692	70.1	13.62	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230615	13.35	13.66	13.17	13.6	2.49%	0.97%	2.95%	78858	1.0623	68.23	13.47	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230614	13.42	13.46	13.25	13.27	-0.6%	-0.38%	0.45%	66176	0.8815	46.72	13.32	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230613	13.68	13.75	13.12	13.35	-3.33%	-0.52%	1.06%	121702	1.6335	86.17	13.42	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230612	13.6	13.95	13.4	13.81	1.54%	0.95%	4.54%	86632	1.1853	64.02	13.68	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230609	13.79	14.03	13.6	13.6	-1.38%	-1.02%	2.95%	94049	1.2921	68.8	13.74	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230608	14	14.1	13.66	13.79	-1.15%	-0.58%	4.39%	75960	1.0532	57.78	13.87	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230607	14.21	14.29	13.9	13.95	-1.83%	-0.71%	5.6%	90038	1.2647	69.67	14.05	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230606	14.65	14.85	14.19	14.21	-2.74%	-1.46%	7.57%	122545	1.7675	97.59	14.42	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230605	14.75	14.83	14.55	14.61	-0.95%	-0.34%	10.6%	84929	1.2454	71.4	14.66	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230602	14.26	15.05	14.25	14.75	1.51%	0.41%	11.66%	185250	2.7214	154.45	14.69	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230601	14.2	14.83	14.14	14.53	6.84%	0.14%	9.99%	297670	4.319	252.26	14.51	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230531	13.79	13.86	13.54	13.6	-1.38%	-0.22%	2.95%	65098	0.887	63.63	13.63	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230530	13.91	14.08	13.6	13.79	-1.5%	0%	4.39%	90481	1.248	97.94	13.79	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230529	14.45	14.5	13.92	14	-3.11%	-0.57%	5.98%	103738	1.4607	115.32	14.08	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230526	14.4	14.56	14.28	14.45	-0.28%	0.28%	9.39%	55347	0.7977	63.46	14.41	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230525	14.36	14.51	14.25	14.49	0.35%	0.69%	9.69%	72025	1.0362	79.63	14.39	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230524	14.26	14.6	14.15	14.44	0.98%	0.21%	9.31%	97598	1.4066	107.49	14.41	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230523	13.99	14.47	13.99	14.3	1.71%	-0.07%	8.25%	104775	1.499	115.83	14.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230522	14.22	14.45	13.99	14.11	-1.67%	-0.49%	6.81%	107062	1.518	118.98	14.18	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230519	14.13	14.6	14.05	14.35	1.56%	0.14%	8.63%	103832	1.4876	115.86	14.33	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230518	14	14.29	13.95	14.13	0.57%	-0.21%	6.96%	74202	1.0506	79.75	14.16	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230517	14	14.08	13.79	14.05	0.36%	0.79%	6.36%	50244	0.7003	47.07	13.94	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230516	13.81	14.04	13.7	14	0.86%	0.65%	5.98%	81672	1.1363	64.13	13.91	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230515	13.44	13.9	13.28	13.88	4.13%	1.68%	5.07%	94528	1.2903	62.1	13.65	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230510	13.51	13.97	13.24	13.88	2.89%	1.39%	5.07%	90847	1.2436	54.7	13.69	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230509	13.67	13.85	13.48	13.49	-1.32%	-0.66%	2.12%	76704	1.0414	47.82	13.58	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230508	13.94	14.09	13.66	13.67	-1.94%	-0.8%	3.48%	85253	1.1752	51.95	13.78	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230505	14.17	14.2	13.78	13.94	-1.62%	0%	5.53%	90876	1.267	51.42	13.94	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230504	14.16	14.53	14.08	14.17	0.07%	-0.84%	7.27%	108913	1.5569	58.19	14.29	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230428	14.37	14.47	13.98	14.16	-1.39%	-0.14%	7.19%	122750	1.7404	61.21	14.18	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230427	14.46	14.75	14.03	14.36	1.06%	0%	8.71%	177402	2.5468	82.83	14.36	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230426	12.72	14.21	12.7	14.21	9.98%	3.35%	7.57%	237646	3.2675	110.89	13.75	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230425	14.39	14.46	12.92	12.92	-9.97%	-3%	-2.2%	315379	4.2022	154.24	13.32	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230424	14.34	14.5	14.14	14.35	0.07%	0.35%	8.63%	115427	1.6508	66.93	14.3	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230421	14.59	14.88	14.28	14.34	-2.12%	-1.65%	8.55%	130500	1.9023	77.92	14.58	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230420	14.9	15.03	14.61	14.65	-1.68%	-0.88%	10.9%	130749	1.9331	82.46	14.78	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230419	15.44	15.44	14.85	14.9	-3.68%	-0.73%	12.79%	214558	3.2195	141.81	15.01	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230418	15.07	15.63	14.96	15.47	2.65%	0.52%	17.11%	217398	3.3463	154.47	15.39	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230417	14.99	15.32	14.95	15.07	1.01%	-0.4%	14.08%	212193	3.2104	160.37	15.13	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230414	14.45	15.19	14.38	14.92	4.41%	0.2%	12.94%	261041	3.8875	212.84	14.89	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230413	14.35	14.49	14.16	14.29	-0.69%	0.14%	8.18%	92176	1.3153	85.42	14.27	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230412	14.39	14.42	14.17	14.39	-0.07%	0.63%	8.93%	92020	1.3159	86.72	14.3	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230411	14.65	14.65	14.13	14.4	-1.03%	0.63%	9.01%	114082	1.6324	104.99	14.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230410	14.47	14.69	14.28	14.55	0.62%	0.41%	10.14%	98324	1.4246	88.39	14.49	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230407	14.69	14.69	14.3	14.46	-0.34%	0%	9.46%	66298	0.9586	58.05	14.46	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230406	14.35	14.58	14.12	14.51	1.11%	0.83%	9.84%	82379	1.1855	69.11	14.39	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230404	14.71	14.72	14.1	14.35	-2.71%	0.14%	8.63%	152539	2.1865	117.51	14.33	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230403	14.66	14.85	14.56	14.75	1.3%	0.14%	11.66%	116860	1.721	95.35	14.73	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230331	14.32	14.74	14.18	14.56	1.25%	0.07%	10.22%	104526	1.5204	79.89	14.55	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230330	14.18	14.45	14.03	14.38	1.13%	0.98%	8.86%	85030	1.2105	63.38	14.24	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230329	14.2	14.49	14.15	14.22	0.14%	-0.56%	7.65%	83129	1.1888	61.15	14.3	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230328	14.5	14.52	14.1	14.2	-2%	-0.28%	7.49%	111086	1.5821	77.83	14.24	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230327	14.34	14.67	14.17	14.49	1.4%	0.35%	9.69%	140393	2.0277	95.24	14.44	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230324	14.14	14.49	14.09	14.29	1.28%	-0.14%	8.18%	110376	1.5792	74.37	14.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230323	14.29	14.33	14.04	14.11	-0.49%	-0.28%	6.81%	89266	1.2629	59.9	14.15	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230322	14.57	14.82	14.13	14.18	-2%	-1.46%	7.34%	145931	2.1004	104.2	14.39	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230321	14.22	14.56	14.07	14.47	1.62%	0.77%	9.54%	98536	1.4152	77.11	14.36	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230320	14.01	14.64	13.8	14.24	0.92%	0%	7.8%	189706	2.7006	147.36	14.24	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230317	14.47	14.58	14.05	14.11	-2.29%	-0.84%	6.81%	112861	1.6055	89.68	14.23	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230316	14.6	14.74	14.29	14.44	-1.63%	-0.41%	9.31%	110029	1.5955	88.84	14.5	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230315	14.93	15.19	14.59	14.68	-1.81%	-1.41%	11.13%	143551	2.1375	119.5	14.89	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230314	15.4	15.44	14.57	14.95	-2.67%	0.4%	13.17%	176905	2.6345	154.77	14.89	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230313	15.6	15.78	15.15	15.36	-1.73%	0.2%	16.28%	138681	2.1259	134.15	15.33	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230310	15.89	15.99	15.51	15.63	-1.45%	-0.26%	18.32%	88094	1.3801	88.52	15.67	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230309	16.1	16.14	15.83	15.86	-0.31%	-0.44%	20.06%	57689	0.9192	58.81	15.93	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230308	15.75	16.04	15.74	15.91	0.32%	0.06%	20.44%	55147	0.8769	55.05	15.9	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230307	16.36	16.44	15.83	15.86	-3.23%	-1.06%	20.06%	102789	1.648	99.88	16.03	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230306	16.14	16.44	15.75	16.39	1.86%	1.3%	24.07%	144900	2.3442	134.62	16.18	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230303	16.35	16.35	15.99	16.09	-0.92%	-0.31%	21.8%	103678	1.6733	99.59	16.14	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230302	16.45	16.6	16.19	16.24	-1.1%	-0.61%	22.94%	92969	1.5193	92.87	16.34	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230301	16.36	16.46	16.15	16.42	0.18%	0.49%	24.3%	77393	1.2649	75.94	16.34	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230228	16.49	16.54	16.19	16.39	0%	0.37%	24.07%	90827	1.4832	85.61	16.33	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230227	16.67	16.75	16.29	16.39	-1.74%	-0.61%	24.07%	115783	1.9087	108.28	16.49	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230224	16.9	16.95	16.53	16.68	-1.42%	-0.18%	26.27%	87189	1.4567	83.8	16.71	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230223	16.95	17.1	16.78	16.92	0.42%	-0.06%	28.08%	73103	1.2375	72.61	16.93	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230222	16.98	17.23	16.78	16.85	-1.4%	-0.65%	27.55%	85585	1.4517	81.49	16.96	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230221	17.24	17.39	16.63	17.09	-0.7%	0.89%	29.37%	151432	2.5647	140.98	16.94	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230220	17.58	17.63	17.03	17.21	-1.04%	-0.23%	30.28%	99935	1.7235	97.69	17.25	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230217	17.58	17.89	17.36	17.39	-1.02%	-1.14%	31.64%	69318	1.2194	71.54	17.59	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230216	18.14	18.29	17.45	17.57	-3.41%	-1.9%	33.01%	98504	1.7646	101.95	17.91	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230215	18.38	18.8	18.09	18.19	-1.03%	-0.98%	37.7%	102884	1.8898	110.16	18.37	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230214	18.46	18.6	18.28	18.38	0%	-0.33%	39.14%	92013	1.6968	100.31	18.44	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230213	18.18	18.53	18.03	18.38	1.1%	0.38%	39.14%	85630	1.5683	93.25	18.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230210	18.27	18.38	18.02	18.18	-0.44%	0%	37.62%	60389	1.0977	63.08	18.18	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230209	18.3	18.55	18	18.26	0.27%	-0.16%	38.23%	109953	2.0105	111.85	18.29	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230208	18.03	18.34	17.9	18.21	1.68%	0.22%	37.85%	99458	1.8069	103.12	18.17	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230207	18.2	18.3	17.66	17.91	-1.43%	0.17%	35.58%	112380	2.0094	117.29	17.88	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230206	18.22	18.45	18.03	18.17	-0.6%	-0.22%	37.55%	62037	1.1297	65.52	18.21	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230203	18.45	18.55	17.9	18.28	-0.71%	0.61%	38.38%	80825	1.4683	70.93	18.17	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230202	18.49	18.76	18.23	18.41	0.33%	-0.38%	39.36%	88977	1.6439	73	18.48	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230201	18.36	18.53	18.15	18.35	0%	0.33%	38.91%	90535	1.6563	70.13	18.29	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230131	18.38	18.71	18.29	18.35	-0.05%	-0.54%	38.91%	89442	1.6499	68.37	18.45	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230130	18.52	18.97	18.28	18.36	0%	-1.4%	38.99%	116848	2.1752	86.77	18.62	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230120	18.09	18.42	17.97	18.36	2.17%	0.55%	38.99%	90969	1.6613	58.96	18.26	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230119	18.09	18.27	17.8	17.97	-1.16%	-0.06%	36.03%	87417	1.5717	53.59	17.98	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230118	18.39	18.45	17.95	18.18	-0.66%	0.06%	37.62%	78017	1.4176	48.63	18.17	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230117	18	18.43	17.91	18.3	1.72%	0.27%	38.53%	116354	2.1236	72.62	18.25	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230116	19	19.04	17.8	17.99	-5.96%	-1.75%	36.18%	250485	4.5861	159.99	18.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230113	19	19.44	18.89	19.13	1.54%	-0.26%	44.81%	172441	3.3073	133.34	19.18	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230112	18.62	19.15	18.51	18.84	0.96%	0%	42.62%	145808	2.7468	123	18.84	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230111	18.71	19.18	18.65	18.66	-0.69%	-0.69%	41.26%	115569	2.1714	106.29	18.79	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230110	18.61	19.06	18.55	18.79	-0.48%	-0.05%	42.24%	137275	2.5811	133.39	18.8	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230109	17.5	19.13	17.5	18.88	7.89%	1.18%	42.92%	284845	5.3145	294.59	18.66	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230106	16.72	17.54	16.72	17.5	4.29%	0.69%	32.48%	135210	2.3493	173.12	17.38	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230105	16.64	17.23	16.33	16.78	1.82%	-0.59%	27.02%	104029	1.7559	143.3	16.88	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230104	16.63	17.07	16.27	16.48	-0.42%	-0.96%	24.75%	89141	1.4832	129.2	16.64	0%	13.37	0%	13.28	0%	13.21	0%	0%
20230103	16.16	16.72	15.89	16.55	3.44%	1.29%	25.28%	94625	1.5461	143.67	16.34	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221230	16.2	16.3	15.95	16	-0.44%	-0.62%	21.12%	46337	0.7458	69.62	16.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221229	16.07	16.29	16.02	16.07	-0.37%	-0.43%	21.65%	52879	0.8534	74.56	16.14	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221228	16.4	16.4	15.86	16.13	-1.04%	-0.12%	22.1%	52559	0.8486	71.48	16.15	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221227	16.23	16.5	15.9	16.3	1.94%	0.43%	23.39%	69192	1.1233	91.9	16.23	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221226	14.95	16.08	14.94	15.99	4.51%	1.52%	21.04%	80810	1.2725	103.32	15.75	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221223	15.15	15.47	15.11	15.3	0.66%	0.26%	15.82%	55950	0.854	65.42	15.26	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221222	15.67	15.97	15.18	15.2	-2.94%	-1.49%	15.06%	71330	1.1003	79.26	15.43	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221221	16.03	16.22	15.5	15.66	-2.55%	-0.38%	18.55%	64498	1.0137	71.53	15.72	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221220	16.03	16.25	15.9	16.07	0.37%	-0.19%	21.65%	50095	0.8063	50.32	16.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221219	16.08	16.37	15.86	16.01	-1.42%	-0.12%	21.2%	85933	1.3777	77.87	16.03	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221216	16.97	17.02	16.15	16.24	-5.03%	-0.79%	22.94%	93700	1.5343	71.26	16.37	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221215	16.74	17.12	16.3	17.1	2.09%	1.91%	29.45%	70962	1.1904	53.31	16.78	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221214	16.64	16.99	16.6	16.75	-0.12%	-0.18%	26.8%	62356	1.0465	46.05	16.78	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221213	17.15	17.35	16.71	16.77	-2.73%	-0.47%	26.95%	66637	1.1231	48.05	16.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221212	17.16	17.29	16.7	17.24	0.12%	1.29%	30.51%	104778	1.7829	74.95	17.02	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221209	17.52	17.6	17.13	17.22	-1.82%	-0.52%	30.36%	84508	1.4629	63.18	17.31	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221208	17.4	17.7	17.31	17.54	0.11%	0%	32.78%	75864	1.3307	58.09	17.54	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221207	17.17	18.09	17.06	17.52	1.51%	-1.07%	32.63%	157030	2.7809	117.09	17.71	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221206	17.4	17.76	17.1	17.26	-1.71%	-0.63%	30.66%	133067	2.3111	99.11	17.37	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221205	17.4	18.25	16.8	17.56	5.59%	-0.06%	32.93%	293240	5.152	216.34	17.57	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221202	16.15	16.94	16.12	16.63	2.84%	0.18%	25.89%	136921	2.2731	109.08	16.6	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221201	16.13	16.43	15.78	16.17	-0.06%	0.43%	22.41%	115992	1.8679	90.9	16.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221130	15.9	16.34	15.57	16.18	2.21%	0.81%	22.48%	96840	1.5543	71.21	16.05	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221129	16.26	16.43	15.68	15.83	-2.64%	-0.5%	19.83%	99593	1.5844	74.39	15.91	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221128	16.01	16.49	15.88	16.26	0.43%	-0.18%	23.09%	84171	1.3708	64.67	16.29	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221125	16.85	17.08	16.1	16.19	-4.48%	-1.1%	22.56%	86434	1.4145	64.23	16.37	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221124	16.82	17.35	16.32	16.95	2.42%	0.71%	28.31%	128127	2.1559	90.61	16.83	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221123	16.23	16.62	15.8	16.55	0.91%	1.97%	25.28%	136208	2.211	91.82	16.23	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221122	17.09	17.09	16.1	16.4	-4.37%	-0.36%	24.15%	165997	2.732	119.51	16.46	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221121	16.69	17.4	16.59	17.15	1.9%	0.29%	29.83%	104929	1.7947	84.33	17.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221118	17.09	17.43	16.79	16.83	-0.82%	-1.58%	27.4%	115630	1.9771	95.06	17.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221117	17.8	17.8	16.6	16.97	-3.74%	0.12%	28.46%	187458	3.1771	152.8	16.95	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221116	17.62	17.93	17.56	17.63	-1.29%	-0.4%	33.46%	61657	1.0911	54.6	17.7	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221115	17.77	18.07	17.39	17.86	1.02%	0.9%	35.2%	85430	1.5119	73.27	17.7	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221114	17.76	18.25	17.5	17.68	-1.45%	-0.95%	33.84%	124026	2.2141	101.75	17.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221111	18.11	18.49	17.78	17.94	1.64%	-0.99%	35.81%	175170	3.1734	145.16	18.12	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221110	17.92	18.17	17.31	17.65	0.28%	-0.34%	33.61%	138144	2.4468	113.14	17.71	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221109	17.65	18.09	17.53	17.6	-1.01%	-0.73%	33.23%	65285	1.1578	53.21	17.73	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221108	17.94	18.09	17.56	17.78	-0.89%	0.34%	34.6%	76061	1.348	56	17.72	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221107	17.89	18.2	17.49	17.94	-0.11%	0.5%	35.81%	96157	1.716	70.3	17.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221104	17.74	17.99	17.61	17.96	1.18%	0.84%	35.96%	108726	1.9366	76.33	17.81	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221103	17.01	18.18	16.97	17.75	2.9%	-0.39%	34.37%	127126	2.2652	89.7	17.82	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221102	17.38	17.55	16.9	17.25	-1.26%	0.29%	30.58%	98357	1.6913	67.9	17.2	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221101	17.18	17.61	16.78	17.47	4.24%	1.57%	32.25%	152930	2.6306	98.91	17.2	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221031	17	17.21	16.25	16.76	-0.24%	0.18%	26.87%	139949	2.342	81.12	16.73	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221028	17.44	17.83	16.64	16.8	-4.44%	-1.75%	27.18%	173862	2.9729	105.37	17.1	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221027	17.6	18.24	17.43	17.58	-0.57%	-1.51%	33.08%	149623	2.671	99.06	17.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221026	18	18.68	17.45	17.68	4.06%	-0.95%	33.84%	197123	3.518	134.04	17.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221025	16.85	17.1	16.61	16.99	0.83%	0.59%	28.61%	100779	1.7025	64.63	16.89	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221024	17.54	17.69	16.51	16.85	-3.55%	-1.23%	27.55%	160845	2.7444	103.21	17.06	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221021	17.18	17.58	16.95	17.47	2.58%	0.58%	32.25%	111192	1.9313	76.78	17.37	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221020	16.89	17.45	16.72	17.03	-0.23%	-0.12%	28.92%	115049	1.9618	81.32	17.05	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221019	17.05	17.56	16.9	17.07	-0.81%	-0.76%	29.22%	193430	3.3262	144.38	17.2	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221018	15.98	17.44	15.81	17.21	8.58%	2.14%	30.28%	292650	4.931	236.77	16.85	0%	13.37	0%	13.28	0%	13.21	0%	0%
20221017	15.51	16	15.05	15.85	2.19%	1.67%	19.98%	108367	1.6889	93.83	15.59	0%	13.37	0%	13.28	0%	13.21	0%	0%
20220721	16.36	16.5	15.93	16.01	-1.9%	-0.68%	21.2%	116953	1.8858	365.99	16.12	20.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220720	16.24	16.66	15.94	16.32	0.74%	-0.43%	23.54%	140492	2.3025	446.86	16.39	22.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220719	15.8	16.79	15.76	16.2	2.53%	-0.98%	22.63%	148239	2.4247	470.58	16.36	22.18%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220718	15.6	15.89	15.01	15.8	1.61%	1.8%	19.61%	138673	2.1524	417.73	15.52	15.91%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220715	15.42	16.08	15.22	15.55	1.63%	-0.7%	17.71%	274335	4.2948	833.52	15.66	16.95%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220714	14.12	15.52	13.81	15.3	8.43%	0.2%	15.82%	383987	5.8634	1137.95	15.27	14.04%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220713	13.73	14.3	13.45	14.11	2.77%	1.58%	6.81%	128220	1.7805	345.55	13.89	3.73%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220712	14.56	14.69	13.7	13.73	-5.31%	-1.93%	3.94%	206341	2.8894	560.77	14	4.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220711	15.17	15.25	14.4	14.5	-5.23%	-1.29%	9.77%	286580	4.2087	816.81	14.69	9.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220708	15.58	16.41	15.15	15.3	0.53%	-1.67%	15.82%	574727	8.9453	1736.07	15.56	16.21%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220707	13.79	15.22	13.67	15.22	9.97%	2.42%	15.22%	514937	7.6511	1484.9	14.86	10.98%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220706	14.1	14.25	13.6	13.84	-1.84%	-0.5%	4.77%	93014	1.2934	251.02	13.91	3.88%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220705	14.22	14.37	13.78	14.1	-1.4%	1%	6.74%	123011	1.717	333.23	13.96	4.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220704	14.17	14.3	13.81	14.3	0.92%	1.56%	8.25%	95629	1.3462	261.27	14.08	5.15%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220701	14.48	14.87	14.07	14.17	-2.14%	-1.05%	7.27%	95523	1.3675	265.4	14.32	6.95%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220630	14.3	14.75	14.04	14.48	1.26%	0.56%	9.61%	89361	1.2867	249.72	14.4	7.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220629	14.74	14.78	14	14.3	-2.92%	-0.21%	8.25%	121315	1.7387	337.44	14.33	7.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220628	14.8	14.82	14.5	14.73	-0.61%	0.34%	11.51%	83878	1.2315	239.01	14.68	9.63%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220627	14.93	15.23	14.65	14.82	-0.74%	0%	12.19%	102134	1.5135	293.74	14.82	10.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220624	14.34	15.2	14.15	14.93	3.9%	1.84%	13.02%	161493	2.3676	459.5	14.66	9.48%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220623	14.34	14.55	13.7	14.37	0.21%	1.63%	8.78%	171031	2.419	469.47	14.14	5.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220622	14.58	14.85	14.3	14.34	-2.78%	-1.17%	8.55%	101808	1.4773	286.71	14.51	8.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220621	14.54	14.81	14.32	14.75	0.34%	1.3%	11.66%	130339	1.8971	368.18	14.56	8.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220620	14.15	15	14.14	14.7	5%	0.2%	11.28%	172195	2.526	490.24	14.67	9.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220617	14.27	14.3	13.89	14	-0.78%	-0.36%	5.98%	150853	2.1194	411.33	14.05	4.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220616	13.73	14.32	13.51	14.11	3.22%	0.5%	6.81%	246193	3.4566	670.85	14.04	4.85%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220615	13.32	14.39	13.32	13.67	2.17%	-0.87%	3.48%	430076	5.9321	1151.28	13.79	2.99%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220614	12.01	13.38	11.88	13.38	10.03%	3.64%	1.29%	375222	4.8441	940.13	12.91	-3.58%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220613	11.45	12.45	11.44	12.16	5.46%	0.66%	-7.95%	189423	2.288	444.05	12.08	-9.78%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220610	11.18	11.78	11.13	11.53	2.95%	0.26%	-12.72%	93512	1.0758	208.79	11.5	-14.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220609	11.59	11.61	11.16	11.2	-3.28%	-0.88%	-15.22%	87011	0.9834	190.86	11.3	-15.61%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220608	11.81	11.95	11.31	11.58	-2.03%	0.09%	-12.34%	110026	1.2735	247.16	11.57	-13.59%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220607	11.98	12.24	11.7	11.82	-1.99%	-0.76%	-10.52%	106524	1.2691	246.3	11.91	-11.05%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220606	11.93	12.3	11.4	12.06	3.7%	0.67%	-8.71%	174821	2.095	406.59	11.98	-10.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220602	11.8	11.9	11.5	11.63	-2.27%	0%	-11.96%	140568	1.6354	317.39	11.63	-13.14%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220601	11.53	12.04	11.48	11.9	2.85%	1.54%	-9.92%	140958	1.6527	320.75	11.72	-12.47%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220531	11.58	11.68	11.25	11.57	-0.43%	0.78%	-12.41%	87487	1.0046	194.97	11.48	-14.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220530	11.63	12	11.42	11.62	-0.17%	-0.09%	-12.04%	71058	0.8266	160.42	11.63	-13.14%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220527	11.95	12.19	11.52	11.64	-3.08%	-1.27%	-11.88%	102034	1.2025	233.38	11.79	-11.95%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220526	11.75	12.28	11.25	12.01	3.8%	1.52%	-9.08%	133083	1.5739	305.46	11.83	-11.65%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220525	11.34	11.67	11.21	11.57	2.03%	1.05%	-12.41%	93215	1.0674	207.16	11.45	-14.49%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220524	11.88	12.32	11.33	11.34	-3.41%	-3.9%	-14.16%	181861	2.1462	416.53	11.8	-11.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220523	11.67	12.26	11.47	11.74	0.6%	0%	-11.13%	211913	2.4868	482.63	11.74	-12.32%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220520	10.71	11.67	10.71	11.67	9.99%	2.37%	-11.66%	256977	2.9302	568.68	11.4	-14.86%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220519	10.33	10.72	10.33	10.61	0.76%	1.14%	-19.68%	91822	0.9633	186.95	10.49	-21.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220518	10.71	10.83	10.52	10.53	-1.77%	-0.94%	-20.29%	60468	0.6425	124.69	10.63	-20.61%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220517	10.89	11	10.51	10.72	0.19%	0.19%	-18.85%	82239	0.8801	170.81	10.7	-20.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220516	10.45	10.93	10.16	10.7	3.98%	-0.09%	-19%	110845	1.1866	230.29	10.71	-20.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220513	10.21	10.36	10.12	10.29	1.78%	0.49%	-22.1%	68511	0.7017	136.18	10.24	-23.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220512	10.3	10.7	10.02	10.16	-3.24%	-1.07%	-23.09%	173472	1.7817	345.79	10.27	-23.3%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220511	9.75	10.73	9.75	10.5	7.69%	-0.1%	-20.51%	322586	3.3898	657.88	10.51	-21.51%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220510	9.75	10	9.46	9.75	-1.32%	0%	-26.19%	119941	1.1699	227.05	9.75	-27.18%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220509	9.7	9.9	9.52	9.88	1.33%	0.92%	-25.21%	49204	0.4816	93.47	9.79	-26.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220506	10	10	9.64	9.75	-4.13%	0.1%	-26.19%	100024	0.9739	189.01	9.74	-27.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220505	10.45	10.71	10	10.17	-2.02%	-0.68%	-23.01%	121583	1.245	241.63	10.24	-23.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220429	9.89	10.42	9.7	10.38	7.01%	2.06%	-21.42%	122296	1.2442	241.47	10.17	-24.05%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220428	9.94	10.19	9.53	9.7	-2.9%	-0.82%	-26.57%	100686	0.9852	191.2	9.78	-26.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220427	9.35	9.99	8.91	9.99	4.28%	6.16%	-24.38%	154415	1.4528	281.95	9.41	-29.72%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220426	9.86	10.12	9.3	9.58	-4.1%	-0.73%	-27.48%	106093	1.024	198.73	9.65	-27.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220425	10.84	10.88	9.9	9.99	-9.18%	-1.77%	-24.38%	121034	1.2305	238.81	10.17	-24.05%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220422	11.02	11.03	10.6	11	0.18%	1.76%	-16.73%	44645	0.4827	93.68	10.81	-19.27%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220421	11.35	11.7	10.92	10.98	-4.19%	-1.96%	-16.88%	51831	0.5806	112.68	11.2	-16.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220420	11.45	11.9	11.31	11.46	-1.21%	-1.29%	-13.25%	52520	0.61	118.39	11.61	-13.29%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220419	11.47	11.84	11.41	11.6	0.87%	0.43%	-12.19%	53981	0.6236	121.03	11.55	-13.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220418	11.37	11.55	11.15	11.5	0.44%	0.79%	-12.94%	43572	0.4973	96.51	11.41	-14.79%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220415	11.56	11.62	11.23	11.45	-1.97%	0.35%	-13.32%	61708	0.704	136.63	11.41	-14.79%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220414	11.24	11.9	11.1	11.68	3.91%	0.52%	-11.58%	85332	0.9912	192.37	11.62	-13.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220413	11.3	11.4	10.94	11.24	-0.35%	0.36%	-14.91%	63721	0.7139	138.55	11.2	-16.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220412	11.09	11.3	10.77	11.28	0.89%	2.45%	-14.61%	81965	0.9023	175.12	11.01	-17.77%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220411	11.46	11.54	11	11.18	-2.36%	-0.09%	-15.37%	64792	0.7253	140.76	11.19	-16.43%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220408	11.85	11.93	11.3	11.45	-3.21%	-0.52%	-13.32%	104220	1.1997	232.83	11.51	-14.04%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220407	12.12	12.18	11.83	11.83	-2.47%	-1.25%	-10.45%	44788	0.5365	104.12	11.98	-10.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220401	12.3	12.39	12.02	12.28	-0.49%	0.41%	-7.04%	69840	0.854	165.74	12.23	-8.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220331	12.86	12.88	12.09	12.34	-4.56%	-0.16%	-6.59%	110443	1.3653	264.97	12.36	-7.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220330	13	13.25	12.88	12.93	-0.15%	-0.69%	-2.12%	61196	0.7967	154.62	13.02	-2.76%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220329	13.28	13.47	12.89	12.95	-2.48%	-1.3%	-1.97%	54364	0.713	138.38	13.12	-2.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220328	13.2	13.5	12.6	13.28	0.61%	1.37%	0.53%	115034	1.5072	292.51	13.1	-2.17%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220325	13.68	13.94	13.14	13.2	-2.94%	-1.86%	-0.08%	94839	1.2756	247.56	13.45	0.45%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220324	13.54	13.79	13.44	13.6	-0.37%	-0.44%	2.95%	55856	0.7628	148.04	13.66	2.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220323	13.59	13.77	13.38	13.65	0.37%	0.66%	3.33%	74443	1.0094	195.9	13.56	1.27%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220322	13.89	13.89	13.52	13.6	-1.45%	-0.51%	2.95%	75418	1.0312	200.13	13.67	2.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220321	13.09	14.05	13.09	13.8	5.1%	0.66%	4.47%	132818	1.8215	353.51	13.71	2.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220318	13	13.31	12.84	13.13	0.84%	0.54%	-0.61%	129245	1.6882	327.64	13.06	-2.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220317	12.36	13.55	12.36	13.02	5.68%	-1.74%	-1.44%	227578	3.0155	585.24	13.25	-1.05%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220316	12.09	12.38	11.5	12.32	3.62%	2.75%	-6.74%	126815	1.5206	295.11	11.99	-10.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220315	12.02	12.5	11.77	11.89	-2.54%	-1.33%	-9.99%	93558	1.1271	218.74	12.05	-10.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220314	12.25	12.66	11.73	12.2	-2.09%	-0.57%	-7.65%	124759	1.5312	297.17	12.27	-8.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220311	13.66	13.66	12.29	12.46	-8.78%	-1.11%	-5.68%	289148	3.6429	707	12.6	-5.9%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220310	14.88	14.88	13.37	13.66	0.07%	-0.51%	3.41%	215415	2.9583	574.14	13.73	2.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220309	13.58	13.86	13	13.65	1.56%	1.11%	3.33%	104291	1.4082	273.3	13.5	0.82%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220308	13.71	13.97	13.01	13.44	-2.75%	-0.88%	1.74%	96760	1.3123	254.69	13.56	1.27%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220307	14.5	14.6	13.62	13.82	-4.69%	-0.65%	4.62%	160977	2.2397	434.67	13.91	3.88%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220304	14.17	15.07	14.08	14.5	1.97%	-0.41%	9.77%	136536	1.9877	385.77	14.56	8.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220303	14.47	14.66	14.12	14.22	-1.25%	-0.63%	7.65%	76396	1.0931	212.15	14.31	6.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220302	14.78	14.78	14.33	14.4	-2.57%	-0.55%	9.01%	71242	1.0314	200.17	14.48	8.14%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220301	14.7	14.81	14.49	14.78	0.41%	0.96%	11.88%	84139	1.2322	239.14	14.64	9.34%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220228	15.04	15.11	14.42	14.72	-2.26%	0.2%	11.43%	131785	1.9364	375.81	14.69	9.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220225	15.34	15.4	14.85	15.06	0.6%	-0.4%	14%	69941	1.0578	205.29	15.12	12.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220224	15.52	15.93	14.71	14.97	-4.35%	-2.16%	13.32%	111226	1.7014	330.2	15.3	14.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220223	15.28	15.71	15	15.65	2.62%	1.16%	18.47%	79751	1.2338	239.45	15.47	15.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220222	14.98	15.43	14.9	15.25	0.66%	0.2%	15.44%	92356	1.4054	272.76	15.22	13.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220221	15.43	15.43	14.7	15.15	-1.56%	0.66%	14.69%	100665	1.515	294.03	15.05	12.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220218	15.94	15.98	15.28	15.39	-3.15%	-1.41%	16.5%	112850	1.7618	341.92	15.61	16.58%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220217	15.29	16.13	15.18	15.89	3.86%	0.95%	20.29%	173669	2.7334	530.49	15.74	17.55%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220216	15.62	15.64	14.97	15.3	-1.54%	-0.26%	15.82%	117723	1.8059	350.48	15.34	14.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220215	15.33	15.85	15.01	15.54	1.3%	0.78%	17.64%	206506	3.1835	617.84	15.42	15.16%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220214	14.58	15.71	14.4	15.34	7.42%	0.26%	16.12%	316192	4.8393	939.2	15.3	14.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220211	14.28	14.46	13.72	14.28	-0.14%	1.2%	8.1%	83202	1.1737	227.79	14.11	5.38%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220210	14.66	14.73	14.25	14.3	-1.85%	-0.56%	8.25%	43712	0.6286	122	14.38	7.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20220209	14.63	14.67	14.03	14.57	0.21%	1.25%	10.3%	56363	0.8112	157.44	14.39	7.47%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211203	13.6	14.24	13.57	14.06	3.53%	1.01%	6.43%	99876	1.3903	269.82	13.92	3.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211202	13.63	13.84	13.52	13.58	-0.15%	-0.8%	2.8%	76434	1.046	203	13.69	2.24%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211201	13.5	13.74	13.45	13.6	0%	0.07%	2.95%	75856	1.0306	200.02	13.59	1.49%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211130	13.81	13.9	13.47	13.6	-0.22%	0%	2.95%	66899	0.9101	176.63	13.6	1.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211129	12.97	13.72	12.9	13.63	3.49%	1.04%	3.18%	133878	1.8057	350.44	13.49	0.75%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211126	13.18	13.33	13.09	13.17	-0.08%	-0.08%	-0.3%	51916	0.6844	132.83	13.18	-1.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211125	13.01	13.32	12.76	13.18	1.54%	0.84%	-0.23%	88871	1.1612	225.36	13.07	-2.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211124	13.3	13.38	12.92	12.98	-1.67%	-0.54%	-1.74%	63260	0.8254	160.19	13.05	-2.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211123	13.16	13.34	12.91	13.2	0.3%	0.61%	-0.08%	92413	1.2126	235.34	13.12	-2.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211122	13.59	13.96	13.07	13.16	-0.45%	-1.64%	-0.38%	159228	2.1305	413.48	13.38	-0.07%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211119	13.05	13.38	12.78	13.22	1.3%	0.3%	0.08%	125935	1.6601	322.19	13.18	-1.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211118	12.74	13.33	12.72	13.05	2.35%	-0.23%	-1.21%	168645	2.2056	428.06	13.08	-2.32%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211117	12	12.97	11.9	12.75	5.81%	1.43%	-3.48%	173730	2.1845	423.96	12.57	-6.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211116	11.79	12.44	11.79	12.05	0.17%	-0.99%	-8.78%	127334	1.5501	300.84	12.17	-9.11%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211115	12.28	12.49	11.97	12.03	-1.39%	-1.23%	-8.93%	152019	1.8517	359.37	12.18	-9.04%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211112	11.89	12.85	11.84	12.2	2.61%	-2.32%	-7.65%	280696	3.5045	680.14	12.49	-6.72%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211111	11.8	11.96	11.7	11.89	0.76%	0.51%	-9.99%	54576	0.6457	125.32	11.83	-11.65%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211110	11.29	11.88	11.25	11.8	3.96%	1.03%	-10.67%	100331	1.1715	227.36	11.68	-12.77%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211109	11.2	11.5	11.09	11.35	1.7%	0.27%	-14.08%	56767	0.6425	124.69	11.32	-15.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211108	10.99	11.16	10.71	11.16	4.01%	1.92%	-15.52%	43587	0.4773	92.63	10.95	-18.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211105	11.13	11.13	10.72	10.73	-3.59%	-1.11%	-18.77%	35706	0.3875	75.2	10.85	-18.97%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211104	11.26	11.26	11.08	11.13	-0.18%	-0.09%	-15.75%	34132	0.3804	73.83	11.14	-16.8%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211103	11.27	11.27	11.04	11.15	0.09%	0.18%	-15.59%	35225	0.3921	76.1	11.13	-16.88%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211102	10.94	11.39	10.94	11.14	1.83%	-0.18%	-15.67%	59494	0.6642	128.91	11.16	-16.65%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211101	10.92	11.08	10.85	10.94	-0.18%	-0.45%	-17.18%	32071	0.3524	68.39	10.99	-17.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211029	10.54	11.02	10.37	10.96	3.4%	0.74%	-17.03%	55426	0.6028	116.99	10.88	-18.75%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211028	10.76	10.76	10.4	10.6	-1.58%	0.66%	-19.76%	30133	0.3174	61.6	10.53	-21.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211027	10.62	10.82	10.53	10.77	1.32%	0.56%	-18.47%	31343	0.3358	65.17	10.71	-20.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211026	10.89	11.05	10.6	10.63	-2.39%	-1.39%	-19.53%	42873	0.4621	89.68	10.78	-19.49%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211025	10.39	10.9	10.26	10.89	4.81%	2.35%	-17.56%	50714	0.5396	104.72	10.64	-20.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211022	10.37	10.47	10.34	10.39	0.19%	0%	-21.35%	20282	0.2108	40.91	10.39	-22.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211021	10.67	10.67	10.34	10.37	-2.63%	-0.67%	-21.5%	42924	0.4483	87	10.44	-22.03%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211020	10.63	10.7	10.51	10.65	0.09%	0.57%	-19.38%	28769	0.3048	59.15	10.59	-20.91%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211019	10.76	10.76	10.45	10.64	0.19%	0.76%	-19.45%	34301	0.3623	70.31	10.56	-21.14%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211018	10.79	10.79	10.62	10.62	-1.67%	-0.56%	-19.61%	17896	0.1912	37.11	10.68	-20.24%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211015	10.62	10.8	10.45	10.8	-0.37%	1.6%	-18.24%	31539	0.3354	65.09	10.63	-20.61%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211014	10.9	10.97	10.77	10.84	-0.55%	-0.09%	-17.94%	19056	0.2067	40.12	10.85	-18.97%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211013	10.9	10.99	10.74	10.9	0.18%	0.37%	-17.49%	18644	0.2025	39.3	10.86	-18.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211012	11.25	11.32	10.8	10.88	-2.33%	-0.64%	-17.64%	33280	0.3645	70.74	10.95	-18.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211011	11.26	11.32	11.08	11.14	-1.24%	-0.36%	-15.67%	21258	0.2376	46.11	11.18	-16.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20211008	11.1	11.5	11.02	11.28	2.73%	0.27%	-14.61%	44373	0.4992	96.88	11.25	-15.98%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210930	10.78	11.02	10.71	10.98	1.76%	0.64%	-16.88%	29005	0.3163	61.39	10.91	-18.52%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210929	10.9	10.93	10.61	10.79	-1.91%	0.84%	-18.32%	52951	0.5665	109.94	10.7	-20.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210928	11.33	11.46	10.89	11	-5.01%	-0.81%	-16.73%	87167	0.9663	187.54	11.09	-17.18%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210927	11.4	12.1	11.31	11.58	5.27%	-1.45%	-12.34%	161932	1.9019	369.11	11.75	-12.25%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210924	11.36	11.4	10.91	11	-3.25%	-0.54%	-16.73%	55627	0.615	119.36	11.06	-17.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210923	11.44	11.45	11.27	11.37	0%	0.18%	-13.93%	58192	0.6603	128.15	11.35	-15.24%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210922	11.56	11.6	11.31	11.37	-1.9%	0%	-13.93%	34767	0.3952	76.7	11.37	-15.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210917	11.7	11.72	11.29	11.59	-0.94%	0.7%	-12.26%	62725	0.7217	140.07	11.51	-14.04%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210916	11.88	12.18	11.67	11.7	-1.27%	-2.17%	-11.43%	76258	0.9117	176.94	11.96	-10.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210915	11.78	11.94	11.67	11.85	0.77%	0.42%	-10.3%	48401	0.571	110.82	11.8	-11.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210914	12.01	12.13	11.76	11.76	-2%	-1.42%	-10.98%	72504	0.865	167.88	11.93	-10.9%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210913	12.37	12.44	11.92	12	-2.76%	-0.5%	-9.16%	63065	0.7606	147.61	12.06	-9.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210910	12.21	12.45	12.11	12.34	0.73%	0.49%	-6.59%	51390	0.6311	122.48	12.28	-8.29%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210909	12.62	12.62	12.15	12.25	-2.16%	-0.57%	-7.27%	72163	0.8889	172.51	12.32	-7.99%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210908	12.42	12.64	12.31	12.52	0.81%	0.56%	-5.22%	88781	1.1055	214.55	12.45	-7.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210907	12.16	12.46	12.06	12.42	2.39%	1.64%	-5.98%	81599	0.9974	193.57	12.22	-8.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210906	12.1	12.18	11.92	12.13	0.33%	0.66%	-8.18%	52249	0.6296	122.19	12.05	-10.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210729	10.92	11.54	10.86	11.47	5.04%	1.59%	-13.17%	151636	1.7126	332.38	11.29	-15.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210728	10.69	11.02	10.63	10.92	1.11%	1.39%	-17.34%	77275	0.8325	161.57	10.77	-19.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210727	10.67	11.07	10.59	10.8	1.41%	-0.64%	-18.24%	89991	0.9782	189.85	10.87	-18.82%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210726	10.62	10.74	10.39	10.65	0.28%	0.38%	-19.38%	78412	0.8317	161.41	10.61	-20.76%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210723	11.13	11.16	10.56	10.62	-4.67%	-1.58%	-19.61%	151484	1.6352	317.35	10.79	-19.42%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210722	11.16	11.22	11.06	11.14	-0.27%	0%	-15.67%	64858	0.7225	140.22	11.14	-16.8%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210721	11.25	11.26	11.13	11.17	-0.36%	0%	-15.44%	67935	0.7586	147.23	11.17	-16.58%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210720	11.18	11.3	11.1	11.21	-0.09%	0.18%	-15.14%	64103	0.717	139.15	11.19	-16.43%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210719	11.42	11.42	11.18	11.22	-2.26%	-0.53%	-15.06%	95830	1.0809	209.78	11.28	-15.76%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210716	11.6	11.72	11.45	11.48	-0.95%	-0.86%	-13.1%	111525	1.2916	250.67	11.58	-13.52%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210715	11.47	11.76	11.1	11.59	0.26%	1.4%	-12.26%	273279	3.1241	606.32	11.43	-14.64%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210714	11.12	11.63	10.8	11.56	4.05%	2.76%	-12.49%	317531	3.5719	693.22	11.25	-15.98%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210713	11.16	11.35	10.96	11.11	-0.63%	-0.36%	-15.9%	142021	1.5831	307.24	11.15	-16.73%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210712	11.27	11.33	11.05	11.18	0.54%	0%	-15.37%	120446	1.3462	261.27	11.18	-16.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210709	11.14	11.16	10.94	11.12	0.18%	0.45%	-15.82%	83514	0.9243	179.39	11.07	-17.33%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210708	11.33	11.39	11.02	11.1	-2.2%	-0.63%	-15.97%	130082	1.4529	281.97	11.17	-16.58%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210707	11.31	11.51	11.28	11.35	-0.44%	-0.18%	-14.08%	73488	0.8356	162.17	11.37	-15.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210706	11.39	11.6	11.27	11.4	-0.52%	-0.09%	-13.7%	82621	0.9423	182.88	11.41	-14.79%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210705	11.49	11.55	11.17	11.46	-0.09%	0.88%	-13.25%	102494	1.164	225.91	11.36	-15.16%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210702	11.49	11.66	11.2	11.47	0.26%	0.53%	-13.17%	121743	1.389	269.57	11.41	-14.79%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210701	11.68	11.76	11.44	11.44	-2.22%	-1.04%	-13.4%	64744	0.7487	145.31	11.56	-13.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210630	12.06	12.15	11.61	11.7	-2.99%	-0.26%	-11.43%	135706	1.5915	308.87	11.73	-12.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210629	12.21	12.24	12	12.06	-1.47%	-0.33%	-8.71%	99835	1.2077	234.39	12.1	-9.63%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210628	12.48	12.48	12.11	12.24	-1.05%	-0.33%	-7.34%	108661	1.3344	258.98	12.28	-8.29%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210625	12.31	12.52	12.08	12.37	0.57%	0.41%	-6.36%	93099	1.1472	222.64	12.32	-7.99%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210624	12.69	12.71	12.23	12.3	-3.23%	-1.52%	-6.89%	116877	1.4597	283.29	12.49	-6.72%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210623	12.68	12.82	12.6	12.71	0.32%	0.24%	-3.79%	74202	0.9411	182.65	12.68	-5.3%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210622	12.78	12.79	12.63	12.67	-0.86%	-0.16%	-4.09%	47337	0.6009	116.62	12.69	-5.23%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210621	13.3	13.39	12.69	12.78	-4.13%	-0.93%	-3.26%	125534	1.6196	314.33	12.9	-3.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210618	13.29	13.43	13.19	13.33	0.53%	0.23%	0.91%	87153	1.1593	224.99	13.3	-0.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210617	13.32	13.37	13.14	13.26	0.61%	0.15%	0.38%	64880	0.8588	166.67	13.24	-1.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210616	13.32	13.36	13.14	13.18	-1.05%	-0.23%	-0.23%	36530	0.4824	93.62	13.21	-1.34%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210615	13.47	13.47	13.17	13.32	-0.08%	0.38%	0.83%	51711	0.6861	133.16	13.27	-0.9%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210611	13.38	13.5	13.16	13.33	-0.37%	0.15%	0.91%	57714	0.768	149.05	13.31	-0.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210610	13.4	13.49	13.25	13.38	-0.45%	0.15%	1.29%	54870	0.733	142.26	13.36	-0.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210609	13.22	13.55	13.12	13.44	1.9%	0.22%	1.74%	97037	1.3017	252.63	13.41	0.15%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210608	13.09	13.29	12.81	13.19	0.15%	1.31%	-0.15%	118822	1.5472	300.28	13.02	-2.76%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210607	12.8	13.3	12.7	13.17	2.57%	1.23%	-0.3%	161812	2.1044	408.42	13.01	-2.84%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210604	12.9	12.9	12.52	12.84	2.47%	0.78%	-2.8%	81181	1.0345	200.77	12.74	-4.85%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210603	12.82	12.98	12.52	12.53	-2.26%	-1.57%	-5.15%	67242	0.8558	166.09	12.73	-4.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210602	13.36	13.37	12.7	12.82	-3.97%	-1.08%	-2.95%	106141	1.376	267.05	12.96	-3.21%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210601	13.5	13.54	13.23	13.35	-0.89%	-0.15%	1.06%	66753	0.8928	173.27	13.37	-0.15%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210531	13.29	13.75	13	13.47	1.35%	0.15%	1.97%	98239	1.3218	256.53	13.45	0.45%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210528	13.57	13.64	13.19	13.29	-2.49%	-0.67%	0.61%	70090	0.938	182.04	13.38	-0.07%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210527	16.22	16.5	16.12	16.41	1.11%	0.31%	24.22%	66088	1.0814	209.87	16.36	22.18%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210526	16.15	16.58	16.05	16.23	0.5%	-0.61%	22.86%	91736	1.4985	290.82	16.33	21.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210525	16.05	16.3	15.96	16.15	0.75%	0.31%	22.26%	53692	0.8642	167.72	16.1	20.24%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210524	16.79	16.79	15.93	16.03	-4.3%	-0.8%	21.35%	107213	1.7323	336.2	16.16	20.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210521	16.8	16.98	16.7	16.75	-0.12%	-0.48%	26.8%	64165	1.0797	209.54	16.83	25.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210520	17.04	17.17	16.7	16.77	-1.53%	-0.3%	26.95%	48720	0.8193	159.01	16.82	25.62%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210519	17.01	17.26	16.72	17.03	0.06%	0.41%	28.92%	64536	1.0946	212.44	16.96	26.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210518	17.6	17.63	17	17.02	-3.08%	-0.76%	28.84%	87291	1.4973	290.59	17.15	28.08%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210517	18.08	18.08	17.5	17.56	-2.61%	-0.73%	32.93%	109585	1.9385	376.22	17.69	32.11%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210514	18.32	18.33	17.45	18.03	-1.37%	1.12%	36.49%	194203	3.4628	672.05	17.83	33.16%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210513	18.26	18.37	17.75	18.28	0%	1.33%	38.38%	187510	3.3824	656.45	18.04	34.73%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210512	17.2	18.33	17.05	18.28	5.79%	2.41%	38.38%	289717	5.172	1003.77	17.85	33.31%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210511	17.05	17.77	16.56	17.28	1.35%	0.23%	30.81%	168934	2.913	565.35	17.24	28.75%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210510	17.05	17.23	16.5	17.05	-0.58%	0.41%	29.07%	82551	1.4019	272.08	16.98	26.81%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210507	17.66	17.66	17.1	17.15	-2%	-1.27%	29.83%	71549	1.243	241.24	17.37	29.72%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210506	17.33	17.6	17.08	17.5	0.86%	0.46%	32.48%	85576	1.4906	289.29	17.42	30.1%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210430	17.4	17.5	16.95	17.35	-0.29%	0.46%	31.34%	96022	1.658	321.78	17.27	28.98%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210429	17.42	17.68	16.71	17.4	0.58%	0.35%	31.72%	148649	2.5771	500.16	17.34	29.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210428	17.44	17.46	17.04	17.3	-0.8%	0.7%	30.96%	52839	0.9078	176.18	17.18	28.3%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210427	17.62	17.62	17.18	17.44	-0.23%	0.58%	32.02%	58448	1.0137	196.74	17.34	29.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210426	17.17	17.67	17.11	17.48	1.75%	-0.06%	32.32%	72751	1.2722	246.9	17.49	30.62%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210423	17.17	17.27	16.99	17.18	0.06%	0.41%	30.05%	34275	0.5866	113.85	17.11	27.78%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210422	17.43	17.46	17.02	17.17	-0.81%	-0.12%	29.98%	49794	0.856	166.13	17.19	28.38%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210421	17.32	17.55	17.27	17.31	-0.35%	-0.46%	31.04%	35563	0.6183	120	17.39	29.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210416	17.49	17.49	16.88	16.93	-2.2%	-0.35%	28.16%	43766	0.7438	144.35	16.99	26.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210415	16.96	17.36	16.84	17.31	0.35%	1.11%	31.04%	58530	1.0019	194.45	17.12	27.86%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210414	16.8	17.65	16.52	17.25	4.1%	0.7%	30.58%	99462	1.7036	330.63	17.13	27.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210413	16.56	16.97	16.33	16.57	1.41%	0%	25.44%	55615	0.9218	178.9	16.57	23.75%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210412	17.27	17.45	16.27	16.34	-3.43%	-1.68%	23.69%	63975	1.0631	206.32	16.62	24.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210409	17.39	17.5	16.8	16.92	-2.87%	-1.28%	28.08%	56177	0.9631	186.92	17.14	28.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210408	17.34	17.76	17.3	17.42	0.58%	-0.57%	31.87%	97387	1.7067	331.23	17.52	30.84%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210407	17.38	17.52	17.28	17.32	-0.46%	-0.35%	31.11%	59763	1.0389	201.63	17.38	29.8%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210406	17.54	17.69	17.36	17.4	-1.08%	-0.57%	31.72%	56228	0.9842	191.01	17.5	30.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210402	17.75	17.91	17.52	17.59	-0.9%	-0.62%	33.16%	88486	1.5662	303.96	17.7	32.19%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210401	17.65	17.81	17.37	17.75	1.66%	0.51%	34.37%	94591	1.6707	324.24	17.66	31.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210330	16.87	17.78	16.75	17.43	5.44%	0.81%	31.95%	141554	2.4469	474.89	17.29	29.13%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210329	16.18	16.57	16	16.53	2.35%	1.22%	25.13%	51259	0.8373	162.5	16.33	21.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20210326	16.2	16.27	16.02	16.15	0.5%	0.06%	22.26%	40025	0.6461	125.39	16.14	20.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201215	16.19	16.29	16.05	16.11	0.19%	-0.31%	21.95%	129261	2.0889	405.41	16.16	20.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201214	15	16.18	14.9	16.08	8.58%	1.64%	21.73%	212952	3.3679	653.63	15.82	18.15%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201211	14.92	15.07	14.64	14.81	-1.27%	0%	12.11%	79609	1.1787	228.76	14.81	10.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201210	15.18	15.33	14.92	15	-1.19%	-0.46%	13.55%	53700	0.8095	157.11	15.07	12.55%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201209	15.4	15.5	15.17	15.18	-2.06%	-0.72%	14.91%	64955	0.9929	192.7	15.29	14.19%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201208	15.64	15.86	15.44	15.5	-1.15%	-0.45%	17.34%	57962	0.9026	175.17	15.57	16.28%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201207	15.9	16.05	15.58	15.68	-1.38%	-0.7%	18.7%	101609	1.6047	311.44	15.79	17.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201204	15.54	16	15.4	15.9	3.31%	1.02%	20.36%	196772	3.0963	600.92	15.74	17.55%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201203	15.55	15.71	15.33	15.39	0.39%	-0.58%	16.5%	133270	2.0627	400.32	15.48	15.61%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201202	14.83	15.49	14.73	15.33	3.23%	0.26%	16.05%	138626	2.1198	411.4	15.29	14.19%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201201	14.52	14.92	14.43	14.85	1.78%	0.88%	12.41%	56976	0.8388	162.79	14.72	9.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201130	14.62	14.83	14.56	14.59	-0.41%	-0.68%	10.45%	37790	0.555	107.71	14.69	9.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201127	14.56	14.72	14.13	14.65	0.27%	1.81%	10.9%	76556	1.1018	213.83	14.39	7.47%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201126	14.6	14.71	14.48	14.61	-0.34%	0.27%	10.6%	36991	0.5389	104.59	14.57	8.81%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201125	15.06	15.16	14.63	14.66	-2.72%	-1.08%	10.98%	70561	1.0459	202.98	14.82	10.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201124	15.24	15.24	15.04	15.07	-0.99%	-0.13%	14.08%	58217	0.8787	170.54	15.09	12.7%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201123	15.17	15.3	15.1	15.22	0.33%	0%	15.22%	57545	0.8758	169.97	15.22	13.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201120	15.25	15.32	15.14	15.17	-0.52%	-0.26%	14.84%	48343	0.7354	142.72	15.21	13.59%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201119	15.55	15.56	15.22	15.25	-1.99%	-0.65%	15.44%	85782	1.3164	255.48	15.35	14.64%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201118	15.27	15.58	15.11	15.56	1.77%	0.78%	17.79%	125893	1.9442	377.32	15.44	15.31%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201117	15.18	15.29	15.01	15.29	0.92%	0.86%	15.75%	42693	0.6474	125.65	15.16	13.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201116	15.33	15.37	15.05	15.15	-0.66%	0.07%	14.69%	63773	0.9654	187.36	15.14	13.07%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201113	15.22	15.35	15.08	15.25	0.13%	0.07%	15.44%	50867	0.775	150.41	15.24	13.82%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201112	15.04	15.35	15.04	15.23	0.07%	0.07%	15.29%	41917	0.6378	123.78	15.22	13.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201111	15.16	15.26	14.99	15.22	0.46%	0.73%	15.22%	55236	0.8344	161.94	15.11	12.85%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201110	15.64	15.64	15.14	15.15	-2.38%	-1.24%	14.69%	78203	1.1999	232.87	15.34	14.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201109	15.37	15.53	15.22	15.52	1.11%	0.78%	17.49%	146587	2.257	438.03	15.4	15.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201106	14.94	15.37	14.81	15.35	2.54%	0.79%	16.2%	145287	2.2132	429.53	15.23	13.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201105	15.16	15.36	14.69	14.97	-1.84%	0.47%	13.32%	147256	2.1942	425.84	14.9	11.28%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201104	14.9	15.29	14.65	15.25	3.6%	1.26%	15.44%	135321	2.0376	395.45	15.06	12.47%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201103	14.33	15.04	14.26	14.72	3.44%	0.75%	11.43%	94044	1.3737	266.6	14.61	9.11%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201102	14.6	14.92	14.12	14.23	-3.79%	-1.59%	7.72%	116128	1.6787	325.8	14.46	7.99%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201030	15.19	15.2	14.6	14.79	-1.66%	-0.07%	11.96%	102825	1.522	295.38	14.8	10.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201029	14.86	15.15	14.79	15.04	0.27%	0.4%	13.85%	74930	1.1226	217.87	14.98	11.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201028	14.75	15.1	14.74	15	1.69%	-0.07%	13.55%	93838	1.4082	273.3	15.01	12.1%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201027	14.58	14.85	14.45	14.75	1.37%	0.34%	11.66%	39027	0.5737	111.34	14.7	9.78%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201026	14.53	14.6	14.33	14.55	-0.21%	0.69%	10.14%	26636	0.3848	74.68	14.45	7.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201023	14.74	14.87	14.5	14.58	-0.95%	-0.75%	10.37%	35692	0.5242	101.74	14.69	9.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20201022	14.7	14.83	14.61	14.72	-1.34%	0.14%	11.43%	42714	0.6279	121.86	14.7	9.78%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200909	14.59	14.82	14.4	14.5	-0.21%	-0.96%	9.77%	137890	2.0181	391.67	14.64	9.34%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200908	14.03	14.63	13.98	14.53	3.05%	1.89%	9.99%	130391	1.86	360.98	14.26	6.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200907	13.9	14.25	13.65	14.1	-1.26%	0.36%	6.74%	130950	1.8405	357.2	14.05	4.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200904	14.01	14.32	14.01	14.28	-0.14%	0.63%	8.1%	62995	0.8936	173.43	14.19	5.97%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200903	14.42	14.55	14.24	14.3	-0.9%	-0.56%	8.25%	71880	1.0337	200.62	14.38	7.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200902	14.5	14.75	14.26	14.43	-0.14%	0.21%	9.24%	77128	1.1109	215.6	14.4	7.54%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200901	14.68	14.9	14.38	14.45	-1.7%	-0.48%	9.39%	102946	1.4952	290.18	14.52	8.44%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200831	14.89	15.19	14.7	14.7	-0.47%	-1.54%	11.28%	92613	1.3829	268.39	14.93	11.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200828	14.68	14.84	14.39	14.77	1.3%	1.03%	11.81%	95160	1.3911	269.98	14.62	9.19%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200827	14.87	14.98	14.53	14.58	-1.42%	-0.55%	10.37%	90197	1.3221	256.59	14.66	9.48%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200826	15.05	15.13	14.61	14.79	-3.21%	0%	11.96%	165784	2.4517	475.82	14.79	10.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200825	15.19	15.55	15.16	15.28	0%	-0.26%	15.67%	130868	2.0055	389.22	15.32	14.41%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200824	15.32	15.4	15.15	15.28	0.13%	0.07%	15.67%	122180	1.8657	362.09	15.27	14.04%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200821	15.17	15.39	15.11	15.26	0.59%	0.13%	15.52%	113085	1.7231	334.41	15.24	13.82%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200820	14.9	15.3	14.88	15.17	0.66%	0.13%	14.84%	127454	1.9307	374.7	15.15	13.14%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200819	15.14	15.46	14.92	15.07	-2.02%	-0.72%	14.08%	195387	2.965	575.44	15.18	13.37%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200818	14.78	15.59	14.76	15.38	4.13%	1.18%	16.43%	224074	3.4062	661.06	15.2	13.52%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200817	14.19	15.05	14.13	14.77	5.5%	1.3%	11.81%	237738	3.4655	672.57	14.58	8.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200814	13.73	14.13	13.73	14	1.52%	0.14%	5.98%	115670	1.6176	313.94	13.98	4.41%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200813	13.93	14.07	13.73	13.79	-0.79%	-0.43%	4.39%	97021	1.3438	260.8	13.85	3.44%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200812	14.2	14.24	13.64	13.9	-1.56%	0.58%	5.22%	141961	1.9623	380.84	13.82	3.21%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200811	14.04	14.33	14.01	14.12	0.64%	-0.42%	6.89%	161488	2.2901	444.46	14.18	5.9%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200810	13.9	14.41	13.7	14.03	-7.09%	0.07%	6.21%	268387	3.7628	730.27	14.02	4.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200806	15.9	15.9	14.9	15.1	-4.25%	-0.46%	14.31%	322466	4.8907	949.17	15.17	13.29%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200805	15.49	15.9	15.48	15.77	2.07%	0.13%	19.38%	176375	2.7774	539.03	15.75	17.63%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200804	16.43	16.46	15.4	15.45	-6.19%	-2.71%	16.96%	373331	5.9296	1150.8	15.88	18.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200803	16.66	17.08	16.33	16.47	0.3%	-0.18%	24.68%	373917	6.1681	1197.08	16.5	23.23%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200731	16.2	16.54	16.01	16.42	0.31%	0.98%	24.3%	251095	4.0821	792.24	16.26	21.43%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200730	16.61	16.74	16.06	16.37	-1.09%	0%	23.92%	133428	2.1846	423.98	16.37	22.26%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200729	16.07	16.59	15.91	16.55	2.8%	0.98%	25.28%	133653	2.1901	425.05	16.39	22.4%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200728	16.19	16.32	15.75	16.1	0.56%	0.69%	21.88%	123482	1.9749	383.28	15.99	19.42%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200727	16.2	16.49	15.9	16.01	-1.84%	-0.37%	21.2%	113041	1.8167	352.58	16.07	20.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200724	16.8	17.05	15.51	16.31	-3.15%	-0.12%	23.47%	187201	3.0565	593.2	16.33	21.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200723	16.49	16.95	16.09	16.84	1.2%	1.75%	27.48%	180152	2.9814	578.62	16.55	23.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200722	16.9	17.15	16.64	16.64	-1.54%	-1.54%	25.97%	155503	2.6282	510.07	16.9	26.21%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200721	17.13	17.2	16.6	16.9	0.72%	0.42%	27.93%	141974	2.389	463.65	16.83	25.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200720	16.35	16.8	16.28	16.78	3.58%	0.9%	27.02%	155064	2.5787	500.47	16.63	24.2%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200717	16.44	16.83	15.86	16.2	-1.46%	-1.22%	22.63%	181031	2.9686	576.14	16.4	22.48%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200716	16.3	17.09	16.28	16.44	0.55%	-1.38%	24.45%	208872	3.4829	675.95	16.67	24.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200715	16.98	16.98	16.2	16.35	-3.94%	-0.85%	23.77%	241060	3.9746	771.38	16.49	23.15%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200714	17.69	17.69	16.34	17.02	-5.76%	-0.06%	28.84%	459756	7.8298	1519.58	17.03	27.18%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200713	18.6	19	17.69	18.06	-8.14%	-0.06%	36.71%	705754	12.7564	2475.72	18.07	34.95%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200710	17.95	19.66	17.87	19.66	10.02%	3.86%	48.83%	472809	8.9485	1736.7	18.93	41.37%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200709	17.23	18.4	16.9	17.87	3.35%	1.42%	35.28%	337728	5.9513	1155.01	17.62	31.59%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200708	15.98	17.38	15.9	17.29	7.73%	3.41%	30.89%	276727	4.6256	897.72	16.72	24.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200707	15.8	16.35	15.47	16.05	2.1%	1.01%	21.5%	224638	3.5703	692.91	15.89	18.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200706	15.61	15.84	15.33	15.72	2.08%	0.51%	19%	235109	3.6762	713.47	15.64	16.8%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200703	15.05	15.64	14.84	15.4	2.12%	0.79%	16.58%	214014	3.2706	634.75	15.28	14.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200702	15.34	15.68	15.05	15.08	-2.58%	-1.5%	14.16%	231186	3.539	686.84	15.31	14.34%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200701	15.2	15.68	14.88	15.48	3.13%	1.24%	17.18%	209858	3.2092	622.83	15.29	14.19%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200630	14.75	15.56	14.63	15.01	2.74%	-0.6%	13.63%	220018	3.3229	644.9	15.1	12.77%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200629	14.66	14.77	14.3	14.61	-0.34%	0.69%	10.6%	144374	2.0946	406.51	14.51	8.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200624	14.8	15.12	14.59	14.66	-1.41%	-0.48%	10.98%	123537	1.8198	353.18	14.73	10.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200623	14.53	14.95	14.53	14.87	1.57%	0.54%	12.57%	129535	1.9164	371.93	14.79	10.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200622	14.86	15.01	14.42	14.64	0.55%	-0.27%	10.83%	143304	2.1031	408.16	14.68	9.63%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200619	14.47	15.08	14.34	14.56	1.18%	-1.15%	10.22%	202892	2.9885	580	14.73	10.01%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200618	14.49	14.69	14.28	14.39	-1.3%	-0.21%	8.93%	130560	1.8824	365.33	14.42	7.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200617	14.56	14.95	14.34	14.58	-0.07%	0.21%	10.37%	183201	2.666	517.41	14.55	8.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200616	14.36	14.69	14.28	14.59	0.69%	0.69%	10.45%	186764	2.7068	525.33	14.49	8.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200615	14.6	14.77	14.21	14.49	0.14%	-0.14%	9.69%	250275	3.631	704.69	14.51	8.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200612	13.2	14.79	13.02	14.47	5.93%	3.58%	9.54%	395665	5.5277	1072.8	13.97	4.33%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200611	13.22	14.07	13.22	13.66	3.56%	0.37%	3.41%	414114	5.6351	1093.64	13.61	1.64%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200610	11.99	13.19	11.86	13.19	10.01%	2.49%	-0.15%	334848	4.3109	836.65	12.87	-3.88%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200609	11.95	12.04	11.84	11.99	0.33%	0.42%	-9.24%	55940	0.668	129.64	11.94	-10.83%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200608	11.91	12.18	11.82	11.95	0.42%	-0.33%	-9.54%	86230	1.0341	200.69	11.99	-10.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200605	11.99	11.99	11.75	11.9	-0.83%	0.42%	-9.92%	66980	0.7935	154	11.85	-11.5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200604	12.04	12.2	11.83	12	-1.07%	0.25%	-9.16%	92686	1.1098	215.39	11.97	-10.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200603	12.01	12.32	11.92	12.13	1%	-0.33%	-8.18%	108489	1.3207	256.32	12.17	-9.11%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200602	12.26	12.35	11.97	12.01	-2.28%	-0.58%	-9.08%	103557	1.2512	242.83	12.08	-9.78%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200601	12.15	12.42	12.07	12.29	1.32%	0.08%	-6.96%	85960	1.0557	204.89	12.28	-8.29%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200529	12.14	12.24	11.98	12.13	-0.33%	0.17%	-8.18%	58693	0.7109	137.97	12.11	-9.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200528	12.1	12.18	11.81	12.17	0.75%	1.16%	-7.87%	75826	0.9122	177.04	12.03	-10.16%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200527	12	12.08	11.73	12.08	0.08%	1.51%	-8.55%	85304	1.0153	197.05	11.9	-11.13%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200526	11.82	12.15	11.82	12.07	1.68%	0.5%	-8.63%	119529	1.436	278.69	12.01	-10.31%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200525	12.11	12.18	11.72	11.87	-2.55%	-0.25%	-10.14%	77555	0.9232	179.17	11.9	-11.13%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200522	12.2	12.33	11.97	12.18	-0.81%	0.74%	-7.8%	104317	1.2612	244.77	12.09	-9.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200521	12.87	13.18	12.2	12.28	-5.9%	-2%	-7.04%	159436	1.9974	387.65	12.53	-6.42%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200520	12.75	13.24	12.61	13.05	2.76%	0.31%	-1.21%	165162	2.1492	417.11	13.01	-2.84%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200519	12.72	12.84	12.45	12.7	0.55%	0.55%	-3.86%	121264	1.5317	297.27	12.63	-5.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200518	12.9	13.3	12.48	12.63	-0.55%	-1.02%	-4.39%	128527	1.6404	318.36	12.76	-4.71%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200515	13.1	13.14	12.66	12.7	-2.23%	-1.09%	-3.86%	98865	1.2697	246.42	12.84	-4.11%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200514	13.22	13.33	12.95	12.99	-2.26%	-1.07%	-1.67%	75057	0.9852	191.2	13.13	-1.94%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200513	13.1	13.36	12.96	13.29	0.61%	0.91%	0.61%	120815	1.5906	308.7	13.17	-1.64%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200512	13.36	13.42	12.96	13.21	0.15%	0.61%	0%	84388	1.1078	215	13.13	-1.94%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200511	13.65	13.7	13.14	13.19	-3.58%	-0.9%	-0.15%	143571	1.9106	370.8	13.31	-0.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200508	13.52	13.75	13.47	13.68	1.03%	0.59%	3.56%	115355	1.5693	304.56	13.6	1.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200507	13.44	13.87	13.26	13.54	0.97%	-0.44%	2.5%	168843	2.2958	445.56	13.6	1.57%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200506	12.99	13.44	12.97	13.41	2.13%	1.06%	1.51%	142724	1.8933	367.45	13.27	-0.9%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200430	12.71	13.42	12.61	13.13	3.47%	0.23%	-0.61%	186006	2.4362	472.81	13.1	-2.17%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200429	12.64	13.02	12.51	12.69	-0.7%	-0.7%	-3.94%	134772	1.7228	334.36	12.78	-4.56%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200428	12.3	12.96	12.3	12.78	3.99%	0.47%	-3.26%	163252	2.0759	402.88	12.72	-5%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200427	12.47	12.53	12.21	12.29	-1.05%	-0.41%	-6.96%	84095	1.0378	201.41	12.34	-7.84%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200424	12.61	12.85	12.17	12.42	-1.43%	-0.16%	-5.98%	121153	1.5066	292.4	12.44	-7.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200423	12.41	12.92	12.41	12.6	-0.4%	-1.02%	-4.62%	135401	1.7238	334.55	12.73	-4.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200422	12.97	12.99	12.5	12.65	-3.73%	-0.32%	-4.24%	140486	1.7825	345.94	12.69	-5.23%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200421	20.42	21.19	20.12	21.13	2.08%	2.03%	59.95%	97142	2.0122	390.52	20.71	54.67%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200420	20.38	20.77	20.01	20.7	1.57%	1.27%	56.7%	126146	2.5787	500.47	20.44	52.65%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200417	21.2	21.55	20.31	20.38	-4.68%	-1.4%	54.28%	156379	3.2318	627.22	20.67	54.37%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200416	21.15	21.59	20.9	21.38	-0.14%	0.28%	61.85%	122981	2.6218	508.83	21.32	59.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200415	21.63	22.22	21.1	21.41	1.09%	-1.43%	62.07%	181816	3.9499	766.58	21.72	62.21%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200414	20.4	21.32	20	21.18	2.82%	2.22%	60.33%	149474	3.0966	600.98	20.72	54.74%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200413	19.89	20.9	19.7	20.6	6.19%	1.53%	55.94%	180521	3.6633	710.96	20.29	51.53%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200410	19.99	20	19.01	19.4	-2.37%	-0.41%	46.86%	85001	1.6557	321.33	19.48	45.48%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200409	19.55	20.16	19	19.87	2.37%	1.17%	50.42%	112299	2.2056	428.06	19.64	46.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200408	20.08	20.08	19.25	19.41	-2.56%	-0.77%	46.93%	95586	1.8693	362.79	19.56	46.08%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200407	19.56	20.35	19.56	19.92	3.64%	0.05%	50.79%	95260	1.897	368.16	19.91	48.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200403	19.51	19.7	19.08	19.22	-1.33%	-0.21%	45.5%	73957	1.4243	276.42	19.26	43.84%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200402	18.99	19.65	18.66	19.48	1.83%	0.98%	47.46%	120636	2.3267	451.56	19.29	44.06%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200401	18.13	19.66	18.13	19.13	4.59%	0.53%	44.81%	153655	2.9234	567.36	19.03	42.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200331	17.66	18.66	17.3	18.29	4.39%	0.77%	38.46%	171977	3.1211	605.73	18.15	35.55%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200324	17.03	17.52	16.5	17.43	5.51%	2.77%	31.95%	179868	3.0499	591.91	16.96	26.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200323	16.6	17.56	16.41	16.52	-4.73%	-2.59%	25.06%	206319	3.4993	679.13	16.96	26.66%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200320	16.39	17.38	16.39	17.34	9.75%	1.23%	31.26%	300940	5.1543	1000.33	17.13	27.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200319	15.35	16.09	15.35	15.8	2%	0.57%	19.61%	136096	2.1385	415.03	15.71	17.33%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200318	15.54	16.29	15.43	15.49	-0.83%	-2.76%	17.26%	171799	2.736	530.99	15.93	18.97%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200317	16.27	16.27	14.5	15.62	-2.38%	2.43%	18.24%	209863	3.1997	620.99	15.25	13.89%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200316	16.5	17.4	15.9	16	-2.85%	-4.53%	21.12%	199244	3.3386	647.94	16.76	25.17%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200313	15.49	16.83	14.83	16.47	1.04%	4.04%	24.68%	225421	3.5676	692.39	15.83	18.22%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200312	17.55	17.66	15.89	16.3	-5.83%	-1.51%	23.39%	236367	3.9122	759.27	16.55	23.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200311	17.61	18.2	17.17	17.31	-4.1%	-2.04%	31.04%	267848	4.7338	918.72	17.67	31.96%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200310	18.05	18.56	18.05	18.05	-9.98%	-0.17%	36.64%	310293	5.6104	1088.85	18.08	35.03%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200309	22.5	23.01	19.78	20.05	-4.16%	-9.07%	51.78%	665721	14.6801	2849.07	22.05	64.68%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200306	20	20.92	20	20.92	9.99%	0.53%	58.36%	201214	4.1863	812.46	20.81	55.41%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200305	18.87	19.26	18.31	19.02	3.59%	0.85%	43.98%	155478	2.933	569.23	18.86	40.85%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200304	19.2	19.75	18.15	18.36	-5.41%	-2.81%	38.99%	182271	3.4427	668.15	18.89	41.08%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200303	19.1	19.87	18.83	19.41	-1.02%	0.05%	46.93%	244594	4.7449	920.87	19.4	44.88%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200302	18.65	20.31	18.02	19.61	5.89%	1.92%	48.45%	292003	5.6178	1090.28	19.24	43.69%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200228	18.23	18.95	17.34	18.52	0.22%	1.09%	40.2%	261894	4.7982	931.22	18.32	36.82%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200227	18.55	19.2	17.3	18.48	1.54%	0.65%	39.89%	198718	3.649	708.19	18.36	37.12%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200226	19.68	20.3	18	18.2	-5.01%	-4.96%	37.77%	218231	4.1788	811.01	19.15	43.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200225	17.69	19.25	17.11	19.16	8.31%	4.19%	45.04%	206328	3.7937	736.27	18.39	37.34%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200224	16.72	18.02	16.7	17.69	6.25%	0.91%	33.91%	144817	2.539	492.76	17.53	30.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200221	15.25	16.8	15.1	16.65	9.04%	2.4%	26.04%	166542	2.7087	525.7	16.26	21.43%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200220	14.88	15.35	14.81	15.27	2.14%	0.46%	15.59%	85092	1.293	250.94	15.2	13.52%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200219	14.77	15.08	14.46	14.95	0.67%	1.22%	13.17%	88221	1.3033	252.94	14.77	10.31%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200218	14.17	14.95	14.03	14.85	4.95%	2.27%	12.41%	115379	1.675	325.08	14.52	8.44%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200217	14.24	14.25	14	14.15	0.57%	0.07%	7.12%	51092	0.7225	140.22	14.14	5.6%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200214	13.95	14.25	13.95	14.07	0.5%	-0.35%	6.51%	42090	0.5942	115.32	14.12	5.45%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200213	14.38	14.38	13.86	14	-3.05%	-0.36%	5.98%	79346	1.115	216.4	14.05	4.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200212	14.3	14.45	14.16	14.44	1.05%	0.77%	9.31%	83762	1.2001	232.91	14.33	7.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200211	14.2	14.52	14.12	14.29	1.28%	-0.14%	8.18%	73852	1.0565	205.04	14.31	6.87%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200210	14.25	14.38	14	14.11	-2.69%	-0.07%	6.81%	74843	1.0566	205.06	14.12	5.45%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200207	14.9	14.96	14.01	14.5	-1.43%	0.83%	9.77%	104525	1.5029	291.68	14.38	7.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200206	14.9	14.9	14.53	14.71	-1.21%	-0.07%	11.36%	100074	1.4728	285.84	14.72	9.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200205	14.08	15.27	13.85	14.89	5.75%	1.15%	12.72%	113509	1.6711	324.32	14.72	9.93%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200204	13.23	14.33	13.23	14.08	6.1%	2.62%	6.59%	154153	2.1157	410.61	13.72	2.46%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200203	13.27	13.77	13.27	13.27	-9.97%	-0.52%	0.45%	114916	1.5325	297.42	13.34	-0.37%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200123	15.62	15.85	14.65	14.74	-5.33%	-2.32%	11.58%	175218	2.6448	513.29	15.09	12.7%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200122	15.6	16.1	15.15	15.57	0.78%	-0.38%	17.87%	167533	2.6192	508.33	15.63	16.73%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200121	15.56	16.25	15.34	15.45	-1.15%	-2.15%	16.96%	198376	3.1322	607.89	15.79	17.92%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200120	14.41	15.84	14.27	15.63	8.54%	1.17%	18.32%	326021	5.0386	977.88	15.45	15.38%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200117	14.21	14.62	14.1	14.4	0.84%	0.49%	9.01%	79931	1.1458	222.37	14.33	7.02%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200116	14.52	14.52	14.12	14.28	-2.19%	0.28%	8.1%	77429	1.1025	213.97	14.24	6.35%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200115	14.3	14.65	14.1	14.6	2.17%	1.46%	10.52%	105678	1.5207	295.13	14.39	7.47%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200114	14.38	14.42	14.27	14.29	-0.42%	-0.21%	8.18%	76709	1.0982	213.14	14.32	6.95%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200113	14.36	14.52	14.28	14.35	0.35%	-0.14%	8.63%	92065	1.3228	256.72	14.37	7.32%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200110	14.39	14.56	14.26	14.3	-0.83%	-0.56%	8.25%	78447	1.128	218.92	14.38	7.39%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200109	14.39	14.52	14.2	14.42	1.26%	0.56%	9.16%	76289	1.0942	212.36	14.34	7.09%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200108	14.63	14.86	14.06	14.24	-1.32%	-1.86%	7.8%	115865	1.6807	326.18	14.51	8.36%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200107	14.39	14.59	14.3	14.43	0.63%	0.14%	9.24%	63910	0.921	178.74	14.41	7.62%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200106	14.37	14.68	14.22	14.34	0%	-0.49%	8.55%	89139	1.2841	249.21	14.41	7.62%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200103	13.93	14.44	13.82	14.34	2.94%	0.63%	8.55%	94970	1.353	262.59	14.25	6.42%	13.37	0%	13.28	0%	13.21	0%	0.05%
20200102	13.46	13.93	13.46	13.93	3.8%	0.94%	5.45%	76400	1.0545	204.65	13.8	3.06%	13.37	0%	13.28	0%	13.21	0%	0.05%