浙富控股(002266)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.89	3.91	3.88	3.88	-0.51%	-0.26%	-7.84%	83935	0.3267	66.27	3.89	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230927	3.84	3.92	3.83	3.9	1.56%	0.26%	-7.36%	130575	0.5084	101.4	3.89	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230926	3.86	3.88	3.82	3.84	-0.78%	-0.26%	-8.79%	121319	0.4665	93.14	3.85	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230925	3.9	3.92	3.86	3.87	-1.02%	-0.51%	-8.08%	149466	0.581	120.3	3.89	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230922	3.86	3.91	3.84	3.91	1.3%	0.77%	-7.13%	112482	0.4367	90.97	3.88	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230921	3.9	3.91	3.85	3.86	-1.78%	-0.52%	-8.31%	149808	0.5809	121.94	3.88	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230920	3.91	3.93	3.9	3.93	0.26%	0.26%	-6.65%	79471	0.3113	64.57	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230919	3.92	3.94	3.9	3.92	0%	0%	-6.89%	94022	0.3682	74.06	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230918	3.93	3.95	3.89	3.92	-0.51%	0%	-6.89%	143121	0.5609	109.47	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230915	3.93	3.96	3.91	3.94	0.25%	0.25%	-6.41%	135401	0.5328	98.86	3.93	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230914	3.96	3.96	3.92	3.93	-0.51%	0%	-6.65%	103219	0.406	74.26	3.93	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230913	3.97	3.98	3.93	3.95	0%	0%	-6.18%	121213	0.479	78.58	3.95	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230912	3.96	3.97	3.93	3.95	0.25%	0%	-6.18%	70719	0.2794	43.73	3.95	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230911	3.91	3.96	3.88	3.94	1.29%	0.25%	-6.41%	137417	0.5406	74.14	3.93	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230908	3.88	3.92	3.87	3.89	0.26%	-0.26%	-7.6%	100884	0.3934	49.84	3.9	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230907	3.96	3.97	3.87	3.88	-2.02%	-0.77%	-7.84%	161832	0.6323	74.74	3.91	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230906	3.94	3.98	3.93	3.96	0%	0%	-5.94%	113683	0.4503	54.25	3.96	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230905	3.99	4	3.93	3.96	-1%	0.25%	-5.94%	131577	0.5202	63	3.95	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230904	3.95	4.03	3.93	4	1.78%	0.25%	-4.99%	205562	0.8201	97.75	3.99	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230901	3.96	3.99	3.91	3.93	-0.51%	0%	-6.65%	155795	0.6118	74.75	3.93	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230831	4.04	4.07	3.94	3.95	-2.47%	-0.75%	-6.18%	259959	1.0339	127.18	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230830	4.12	4.15	4.05	4.05	-1.94%	-0.98%	-3.8%	188500	0.7704	100.46	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230829	4.09	4.13	4.03	4.13	2.23%	0.73%	-1.9%	282089	1.1561	111.82	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230828	4.15	4.23	4.03	4.04	0.75%	-1.94%	-4.04%	272960	1.1234	118.53	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230825	4	4.11	3.99	4.01	0%	-0.74%	-4.75%	232208	0.9388	159.01	4.04	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230824	4.05	4.06	4	4.01	-0.99%	-0.25%	-4.75%	113290	0.4555	83.34	4.02	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230823	4.07	4.08	4.03	4.05	0%	-0.25%	-3.8%	100644	0.4085	75.14	4.06	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230822	4.12	4.13	4.02	4.05	-1.46%	-0.25%	-3.8%	158122	0.6413	116.33	4.06	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230821	4.1	4.17	4.09	4.11	0%	-0.24%	-2.38%	150126	0.6186	113.97	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230818	4.09	4.16	4.08	4.11	0.49%	-0.24%	-2.38%	131105	0.5408	99.05	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230817	4.09	4.11	4.03	4.09	-0.24%	0.25%	-2.85%	133796	0.5453	101.08	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230816	4.1	4.13	4.07	4.1	-0.24%	0%	-2.61%	87326	0.3583	64.64	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230815	4.09	4.12	4.07	4.11	0.49%	0.24%	-2.38%	91260	0.3744	64.64	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230814	4.12	4.14	4.06	4.09	-1.21%	0%	-2.85%	147793	0.6045	95.2	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230811	4.23	4.23	4.12	4.14	-1.9%	-0.72%	-1.66%	123158	0.5132	72.75	4.17	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230810	4.2	4.24	4.18	4.22	0.48%	0.24%	0.24%	104818	0.4418	41.91	4.21	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230809	4.22	4.23	4.17	4.2	-0.24%	0.24%	-0.24%	111200	0.4662	43.66	4.19	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230808	4.25	4.25	4.19	4.21	-1.17%	0%	0%	128018	0.5393	66.72	4.21	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230807	4.28	4.29	4.22	4.26	-0.23%	0.24%	1.19%	153173	0.6505	80.4	4.25	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230804	4.3	4.31	4.26	4.27	-0.23%	-0.23%	1.43%	106680	0.457	56.84	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230803	4.3	4.32	4.25	4.28	-0.23%	0%	1.66%	164568	0.7048	84.15	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230802	4.28	4.3	4.25	4.29	0%	0.23%	1.9%	135338	0.5796	68.39	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230801	4.32	4.33	4.25	4.29	-0.23%	0.23%	1.9%	208248	0.8922	101.91	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230731	4.2	4.3	4.19	4.3	2.38%	0.47%	2.14%	283729	1.2138	135.79	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230728	4.26	4.27	4.2	4.2	-1.64%	-0.47%	-0.24%	290479	1.2267	143.44	4.22	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230727	4.28	4.34	4.25	4.27	0.23%	-0.47%	1.43%	145342	0.6237	74.46	4.29	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230726	4.25	4.28	4.23	4.26	0.24%	0%	1.19%	85484	0.364	40.51	4.26	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230725	4.27	4.29	4.24	4.25	-0.23%	0%	0.95%	111384	0.4739	49.13	4.25	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230724	4.24	4.27	4.22	4.26	0.24%	0.47%	1.19%	107731	0.457	46.55	4.24	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230721	4.28	4.29	4.22	4.25	-0.47%	0%	0.95%	135386	0.5754	56.99	4.25	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230720	4.3	4.31	4.25	4.27	-0.7%	-0.23%	1.43%	132571	0.5673	56.52	4.28	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230719	4.29	4.34	4.27	4.3	0.47%	-0.23%	2.14%	109197	0.4703	47.36	4.31	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230718	4.3	4.31	4.27	4.28	-0.47%	-0.23%	1.66%	100583	0.4316	44.26	4.29	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230717	4.25	4.3	4.23	4.3	0.94%	0.7%	2.14%	172548	0.7365	78.53	4.27	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230714	4.31	4.32	4.25	4.26	-1.16%	-0.23%	1.19%	194384	0.8296	88.82	4.27	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230713	4.26	4.32	4.26	4.31	1.17%	0.23%	2.38%	173837	0.7482	82.36	4.3	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230712	4.26	4.28	4.23	4.26	0.24%	0%	1.19%	151332	0.6449	62.2	4.26	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230711	4.26	4.27	4.21	4.25	0%	0.24%	0.95%	132137	0.5607	64.06	4.24	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230710	4.19	4.26	4.18	4.25	1.92%	0.24%	0.95%	188272	0.7975	74.88	4.24	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230707	4.19	4.25	4.15	4.17	-0.24%	-0.48%	-0.95%	178279	0.7473	70.26	4.19	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230706	4.18	4.19	4.13	4.18	0%	0.48%	-0.71%	169255	0.7045	88.44	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230705	4.19	4.2	4.16	4.18	-0.48%	0%	-0.71%	161963	0.6773	66.41	4.18	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230704	4.2	4.22	4.17	4.2	0.24%	0%	-0.24%	165552	0.6947	92.5	4.2	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230703	4.15	4.19	4.13	4.19	1.45%	0.48%	-0.48%	203176	0.8478	116.91	4.17	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230630	4.14	4.19	4.12	4.13	-0.24%	-0.72%	-1.9%	206361	0.8578	126.79	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230629	4.07	4.17	4.05	4.14	1.47%	0.24%	-1.66%	279690	1.1557	177.42	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230628	4.02	4.11	4	4.08	1.24%	0.25%	-3.09%	217525	0.8846	135.3	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230627	4.01	4.03	3.98	4.03	0.75%	0.5%	-4.28%	121470	0.487	78.72	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230626	3.99	4.02	3.97	4	0.25%	0%	-4.99%	127193	0.5085	79.34	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230621	4.01	4.03	3.98	3.99	-0.5%	-0.25%	-5.23%	95118	0.3806	61.18	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230620	4	4.03	3.96	4.01	0.75%	0%	-4.75%	108476	0.4345	71.66	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230619	4.02	4.03	3.98	3.98	-1%	-0.5%	-5.46%	100422	0.4014	64.46	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230616	3.98	4.03	3.98	4.02	0.75%	0.25%	-4.51%	110568	0.4434	71.24	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230615	3.96	4	3.94	3.99	0.5%	0.5%	-5.23%	99719	0.3958	64.13	3.97	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230614	4.02	4.03	3.96	3.97	-1.24%	-0.25%	-5.7%	159087	0.6335	95.72	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230613	3.92	4.1	3.91	4.02	2.81%	-0.25%	-4.51%	295044	1.1893	170.11	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230612	3.96	3.99	3.91	3.97	-0.25%	0.51%	-5.7%	133813	0.5292	84.36	3.95	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230609	3.89	3.98	3.86	3.98	2.31%	1.53%	-5.46%	189049	0.7417	116.29	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230608	3.87	3.91	3.86	3.89	0.26%	0.26%	-7.6%	97189	0.3772	60.9	3.88	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230607	3.89	3.91	3.86	3.88	-0.26%	0%	-7.84%	94124	0.3656	56.73	3.88	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230606	3.99	3.99	3.88	3.89	-2.02%	-0.77%	-7.6%	165374	0.6483	99.92	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230605	4	4	3.95	3.97	-0.5%	-0.25%	-5.7%	110069	0.4378	70.74	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230602	3.97	4	3.97	3.99	0.25%	0.25%	-5.23%	111129	0.4426	71.55	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230601	4.06	4.07	3.98	3.98	-2.21%	-1%	-5.46%	210491	0.8454	81.57	4.02	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230531	4.05	4.11	4.01	4.07	0.49%	0%	-3.33%	248987	1.0129	101.01	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230530	4.04	4.07	3.99	4.05	-0.49%	0.5%	-3.8%	121040	0.4875	84.3	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230529	4.08	4.09	4.04	4.07	-0.49%	0.25%	-3.33%	161638	0.6567	108.34	4.06	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230526	4.1	4.13	4.05	4.09	0.49%	0%	-2.85%	132540	0.5415	87.73	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230525	4.05	4.12	4.04	4.07	0.25%	0%	-3.33%	152756	0.6224	97.71	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230524	4.07	4.1	4.05	4.06	-0.25%	-0.25%	-3.56%	100636	0.4099	56.73	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230523	4.11	4.12	4.07	4.07	-1.21%	-0.49%	-3.33%	90023	0.3685	48.96	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230522	4.07	4.14	4.07	4.12	0.73%	0%	-2.14%	105777	0.4354	52.93	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230519	4.11	4.13	4.07	4.09	-0.24%	-0.24%	-2.85%	138173	0.5664	61.66	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230518	4.14	4.16	4.09	4.1	-1.2%	-0.24%	-2.61%	154363	0.6345	70.01	4.11	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230517	4.12	4.16	4.11	4.15	0.48%	0.24%	-1.43%	138372	0.5724	65.49	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230516	4.12	4.15	4.1	4.13	0.24%	0%	-1.9%	184616	0.7618	90.05	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230515	4.12	4.13	4.07	4.12	-0.24%	0.49%	-2.14%	184950	0.7584	90.87	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230510	4.05	4.11	4.04	4.07	0.25%	0%	-3.33%	177267	0.7217	60.95	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230509	4.01	4.12	3.98	4.06	1.25%	0%	-3.56%	359080	1.4578	186.43	4.06	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230508	4.02	4.03	3.99	4.01	-0.25%	0%	-4.75%	171795	0.6894	100.4	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230505	3.95	4.03	3.94	4.02	1.77%	1.01%	-4.51%	266656	1.0621	148.89	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230504	3.83	3.98	3.83	3.95	3.4%	0.25%	-6.18%	347634	1.3692	203.89	3.94	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230428	3.78	3.82	3.77	3.82	1.06%	0.26%	-9.26%	117816	0.4484	77	3.81	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230427	3.78	3.8	3.75	3.78	0.53%	0%	-10.21%	87900	0.332	57.96	3.78	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230426	3.74	3.78	3.73	3.76	0.53%	0%	-10.69%	91630	0.3447	58.89	3.76	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230425	3.81	3.82	3.72	3.74	-1.84%	-0.53%	-11.16%	160546	0.6037	100.93	3.76	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230424	3.83	3.83	3.78	3.81	0%	0.26%	-9.5%	115940	0.4403	74.97	3.8	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230421	3.86	3.88	3.8	3.81	-1.04%	-0.78%	-9.5%	134768	0.517	87.82	3.84	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230420	3.9	3.9	3.84	3.85	-1.28%	-0.26%	-8.55%	137079	0.5289	89.96	3.86	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230419	3.97	3.97	3.88	3.9	-1.52%	-0.26%	-7.36%	252013	0.9861	166.17	3.91	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230418	3.97	4	3.96	3.96	0%	-0.5%	-5.94%	165651	0.6586	114.99	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230417	3.96	3.98	3.95	3.96	0%	0%	-5.94%	124416	0.4926	88.9	3.96	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230414	3.96	3.98	3.95	3.96	0.25%	0%	-5.94%	83083	0.3293	61.16	3.96	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230413	3.97	3.99	3.94	3.95	-0.5%	-0.25%	-6.18%	115811	0.4586	84.46	3.96	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230412	3.98	4	3.96	3.97	-0.5%	0%	-5.7%	121761	0.4838	89.64	3.97	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230411	3.99	4	3.95	3.99	0.25%	0.5%	-5.23%	131895	0.524	97.76	3.97	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230410	4	4.01	3.97	3.98	-0.25%	0%	-5.46%	115878	0.4617	86.01	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230407	4.01	4.03	3.99	3.99	-0.5%	-0.5%	-5.23%	128765	0.5159	96.28	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230406	4.01	4.03	3.99	4.01	0%	0%	-4.75%	142266	0.5702	109.34	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230404	4.08	4.08	4.01	4.01	-1.47%	-0.5%	-4.75%	188106	0.7581	148.5	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230403	4.06	4.09	4.05	4.07	0%	0%	-3.33%	109403	0.4448	94.21	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230331	4.07	4.08	4.05	4.07	0.25%	0%	-3.33%	82152	0.334	71.22	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230330	4.04	4.06	4.02	4.06	0.5%	0.25%	-3.56%	98036	0.3966	78.94	4.05	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230329	4.07	4.09	4.03	4.04	-0.74%	-0.49%	-4.04%	98507	0.3997	75.73	4.06	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230328	4.11	4.12	4.06	4.07	-0.73%	-0.25%	-3.33%	107993	0.4403	76.8	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230327	4.1	4.11	4.06	4.1	0%	0.24%	-2.61%	129555	0.5299	89.2	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230324	4.1	4.11	4.07	4.1	0.24%	0.24%	-2.61%	109344	0.4469	74.2	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230323	4.12	4.12	4.07	4.09	-0.49%	0%	-2.85%	85187	0.3482	36.7	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230322	4.1	4.13	4.08	4.11	0.49%	0.24%	-2.38%	107374	0.4406	69.58	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230321	4.06	4.1	4.05	4.09	0.74%	0.25%	-2.85%	83560	0.3408	53.08	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230320	4.09	4.11	4.05	4.06	-0.49%	-0.49%	-3.56%	106192	0.4329	62.71	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230317	4.07	4.13	4.07	4.08	0.74%	-0.49%	-3.09%	166827	0.6837	94.65	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230316	4.12	4.13	4.04	4.05	-1.46%	-0.98%	-3.8%	161464	0.6596	90.04	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230315	4.03	4.15	4.02	4.11	2.75%	0.24%	-2.38%	213166	0.8748	118.89	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230314	4.07	4.1	3.98	4	-1.96%	-0.5%	-4.99%	156901	0.6315	89.41	4.02	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230313	4.07	4.12	4.06	4.08	0%	0%	-3.09%	151712	0.6189	89.34	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230310	4.13	4.14	4.07	4.08	-1.45%	-0.49%	-3.09%	133506	0.5471	79.23	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230309	4.12	4.15	4.09	4.14	0.73%	0.49%	-1.66%	129350	0.5333	77.84	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230308	4.11	4.13	4.1	4.11	0%	0%	-2.38%	128462	0.5281	76.28	4.11	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230307	4.19	4.19	4.1	4.11	-1.67%	-0.72%	-2.38%	197588	0.819	112.04	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230306	4.2	4.2	4.16	4.18	-0.24%	0%	-0.71%	161534	0.6748	83.96	4.18	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230303	4.17	4.2	4.14	4.19	0.48%	0.48%	-0.48%	175415	0.7314	92.75	4.17	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230302	4.19	4.2	4.15	4.17	-0.48%	-0.24%	-0.95%	161378	0.6741	85.8	4.18	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230301	4.19	4.2	4.16	4.19	0.24%	0.24%	-0.48%	133693	0.5587	66.38	4.18	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230228	4.15	4.19	4.15	4.18	0.48%	0.24%	-0.71%	106458	0.4439	51.93	4.17	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230227	4.18	4.19	4.13	4.16	-0.72%	0%	-1.19%	126005	0.5238	56.9	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230224	4.22	4.23	4.17	4.19	-0.48%	0%	-0.48%	108671	0.4548	46.53	4.19	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230223	4.25	4.25	4.17	4.21	-0.24%	0.24%	0%	135183	0.5681	55.11	4.2	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230222	4.21	4.25	4.18	4.22	0.48%	0%	0.24%	208242	0.8783	84.57	4.22	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230221	4.11	4.27	4.1	4.2	2.19%	0%	-0.24%	356699	1.498	149.46	4.2	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230220	4.09	4.12	4.06	4.11	0.98%	0.49%	-2.38%	131237	0.5368	57.97	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230217	4.08	4.12	4.07	4.07	-0.49%	-0.73%	-3.33%	142660	0.5842	63.6	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230216	4.18	4.18	4.05	4.09	-2.15%	-0.97%	-2.85%	275864	1.1395	126.21	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230215	4.21	4.21	4.15	4.18	-0.48%	0.24%	-0.71%	154095	0.6432	76.08	4.17	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230214	4.17	4.21	4.15	4.2	0.96%	0.48%	-0.24%	244709	1.0237	119.68	4.18	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230213	4.14	4.17	4.12	4.16	0.73%	0%	-1.19%	210430	0.8744	108.25	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230210	4.18	4.18	4.12	4.13	-0.96%	-0.48%	-1.9%	245088	1.0161	130.45	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230209	4.14	4.18	4.12	4.17	0.48%	0.24%	-0.95%	157404	0.6548	90.73	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230208	4.19	4.19	4.14	4.15	-0.72%	-0.24%	-1.43%	129288	0.5378	75.96	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230207	4.15	4.18	4.12	4.18	0.72%	0.72%	-0.71%	187783	0.7799	111.62	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230206	4.15	4.16	4.11	4.15	0.24%	0.24%	-1.43%	110885	0.4586	71.2	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230203	4.18	4.18	4.1	4.14	-0.24%	0%	-1.66%	125729	0.52	79.93	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230202	4.19	4.2	4.14	4.15	-0.48%	-0.24%	-1.43%	132213	0.5498	86.32	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230201	4.16	4.18	4.12	4.17	1.21%	0.24%	-0.95%	165357	0.6877	109.78	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230131	4.12	4.14	4.1	4.12	-0.24%	0%	-2.14%	139994	0.5765	100.14	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230130	4.15	4.18	4.12	4.13	0.49%	-0.48%	-1.9%	168294	0.6986	130.17	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230120	4.1	4.12	4.09	4.11	0.49%	0.24%	-2.38%	105907	0.4347	84.16	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230119	4.09	4.1	4.05	4.09	0.25%	0.25%	-2.85%	107635	0.4391	48.07	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230118	4.1	4.1	4.07	4.08	-0.24%	0%	-3.09%	73146	0.2988	59.16	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230117	4.09	4.1	4.07	4.09	0.25%	0.25%	-2.85%	53288	0.2175	43.57	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230116	4.06	4.11	4.04	4.08	0.74%	0%	-3.09%	111607	0.4557	89.59	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230113	4.05	4.06	4.02	4.05	0%	0%	-3.8%	65175	0.2637	54.62	4.05	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230112	4.01	4.06	4.01	4.05	1%	0%	-3.8%	85271	0.345	75.37	4.05	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230111	4.05	4.05	4	4.01	-0.74%	-0.5%	-4.75%	67929	0.2735	64.43	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230110	4.04	4.05	4.02	4.04	-0.25%	0.25%	-4.04%	63502	0.2562	61.43	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230109	4.07	4.13	4.03	4.05	0.5%	-0.49%	-3.8%	161862	0.6592	159.03	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230106	4.01	4.1	4	4.03	0.5%	-0.49%	-4.28%	134238	0.5434	146.32	4.05	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230105	3.98	4.01	3.96	4.01	1.01%	0.5%	-4.75%	76389	0.3048	85.56	3.99	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230104	3.98	3.99	3.94	3.97	-0.25%	0%	-5.7%	95071	0.3775	105.42	3.97	0%	4.14	0%	4.15	0%	4.21	0%	0%
20230103	3.91	3.99	3.89	3.98	1.79%	0.76%	-5.46%	77201	0.305	84.53	3.95	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221230	3.91	3.95	3.9	3.91	-0.26%	0%	-7.13%	59034	0.2311	41.94	3.91	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221229	3.94	3.95	3.9	3.92	-0.76%	0%	-6.89%	46515	0.1825	42.42	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221228	3.94	3.96	3.92	3.95	0.25%	0.25%	-6.18%	59708	0.2352	51.23	3.94	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221227	3.94	3.96	3.92	3.94	0.25%	0%	-6.41%	52380	0.2065	43.03	3.94	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221226	3.91	3.95	3.89	3.93	0.51%	0%	-6.65%	59171	0.2325	45.14	3.93	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221223	3.89	3.93	3.88	3.91	0.51%	0.26%	-7.13%	57355	0.2238	39.47	3.9	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221222	3.96	3.98	3.87	3.89	-1.77%	-0.77%	-7.6%	101182	0.3963	59.66	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221221	4	4.01	3.92	3.96	-1%	0%	-5.94%	79595	0.3152	43.98	3.96	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221220	3.93	4	3.91	4	1.27%	0.76%	-4.99%	103065	0.4092	52.13	3.97	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221219	4.07	4.08	3.92	3.95	-2.95%	-0.75%	-6.18%	149236	0.5936	71.6	3.98	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221216	4.07	4.08	4.03	4.07	0%	0.49%	-3.33%	128676	0.5214	60.78	4.05	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221215	4.07	4.09	4.05	4.07	-0.25%	0%	-3.33%	96359	0.3923	44.88	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221214	4.07	4.1	4.06	4.08	-0.24%	0%	-3.09%	87259	0.3558	27.72	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221213	4.08	4.1	4.06	4.09	0.25%	0.49%	-2.85%	96750	0.3942	37.94	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221212	4.11	4.12	4.06	4.08	-0.97%	0%	-3.09%	150459	0.614	57.91	4.08	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221209	4.16	4.17	4.1	4.12	-0.48%	0%	-2.14%	174424	0.7187	68.86	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221208	4.2	4.21	4.13	4.14	-1.19%	-0.24%	-1.66%	188681	0.7839	78.68	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221207	4.24	4.29	4.17	4.19	-0.24%	-0.71%	-0.48%	222711	0.9401	95.39	4.22	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221206	4.23	4.23	4.17	4.2	-0.71%	0%	-0.24%	186564	0.7831	80.34	4.2	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221205	4.21	4.26	4.2	4.23	0.48%	0%	0.48%	206553	0.8737	91.73	4.23	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221202	4.24	4.29	4.2	4.21	-0.24%	-0.47%	0%	168699	0.7135	78.48	4.23	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221201	4.17	4.25	4.14	4.22	2.43%	0.24%	0.24%	331416	1.3937	154.37	4.21	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221130	4.17	4.2	4.12	4.12	-1.2%	-0.72%	-2.14%	159127	0.6607	82.16	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221129	4.13	4.18	4.12	4.17	1.46%	0.24%	-0.95%	158324	0.659	85.07	4.16	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221128	4.12	4.13	4.05	4.11	-0.72%	0.24%	-2.38%	115663	0.4738	60.08	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221125	4.1	4.15	4.09	4.14	0.49%	0.24%	-1.66%	113877	0.4705	59.9	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221124	4.17	4.17	4.1	4.12	-0.72%	-0.24%	-2.14%	79939	0.3302	41.78	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221123	4.1	4.16	4.08	4.15	1.22%	0.73%	-1.43%	145562	0.6003	78.63	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221122	4.11	4.13	4.07	4.1	-0.24%	0%	-2.61%	121624	0.4981	68.48	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221121	4.13	4.14	4.08	4.11	-1.2%	0.24%	-2.38%	132123	0.5418	75.51	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221118	4.15	4.17	4.12	4.16	0.97%	0.48%	-1.19%	162471	0.6734	92.6	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221117	4.16	4.16	4.1	4.12	-0.72%	0%	-2.14%	125070	0.5149	68.94	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221116	4.16	4.17	4.12	4.15	0%	0.24%	-1.43%	125724	0.5209	70.11	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221115	4.12	4.16	4.09	4.15	0.97%	0.24%	-1.43%	155764	0.6452	87.94	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221114	4.13	4.15	4.09	4.11	-0.48%	-0.24%	-2.38%	130924	0.54	74.04	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221111	4.18	4.19	4.12	4.13	0.73%	-0.48%	-1.9%	169378	0.7029	97.4	4.15	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221110	4.1	4.12	4.06	4.1	-0.24%	0.24%	-2.61%	124008	0.5071	70.95	4.09	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221109	4.14	4.14	4.1	4.11	-0.24%	-0.24%	-2.38%	120394	0.4957	67.87	4.12	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221108	4.14	4.16	4.08	4.12	-0.24%	0.49%	-2.14%	117689	0.4828	64.08	4.1	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221107	4.15	4.18	4.12	4.13	0.49%	-0.24%	-1.9%	146208	0.6059	76.24	4.14	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221104	4.07	4.14	4.05	4.11	1.48%	0%	-2.38%	197356	0.8112	102.19	4.11	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221103	4.01	4.06	4.01	4.05	0%	0.25%	-3.8%	105042	0.4242	57.97	4.04	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221102	4.04	4.06	4	4.05	0.25%	0.25%	-3.8%	125316	0.5065	69.63	4.04	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221101	3.91	4.04	3.91	4.04	3.32%	1%	-4.04%	193742	0.775	110.22	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221031	3.83	3.96	3.83	3.91	1.3%	0.26%	-7.13%	102202	0.3985	59.74	3.9	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221028	4	4.01	3.85	3.86	-3.74%	-1.53%	-8.31%	146937	0.5757	86.45	3.92	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221027	4.04	4.06	4.01	4.01	0%	-0.5%	-4.75%	127109	0.5122	78.37	4.03	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221026	3.95	4.04	3.94	4.01	1.52%	0.25%	-4.75%	99376	0.3977	63.06	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221025	3.94	3.99	3.89	3.95	-0.5%	0.25%	-6.18%	118860	0.4678	76.59	3.94	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221024	4.02	4.08	3.92	3.97	-0.75%	-0.75%	-5.7%	135767	0.5431	96.22	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221021	4	4.04	3.98	4	0%	-0.25%	-4.99%	77375	0.3102	57.37	4.01	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221020	4.01	4.05	3.95	4	-0.25%	0%	-4.99%	118922	0.4755	86.47	4	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221019	4.05	4.07	4.01	4.01	-0.99%	-0.74%	-4.75%	89040	0.3595	65.56	4.04	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221018	4.04	4.14	4.04	4.05	0.25%	-0.49%	-3.8%	115381	0.4692	81.23	4.07	0%	4.14	0%	4.15	0%	4.21	0%	0%
20221017	4.03	4.06	4	4.04	0.25%	0%	-4.04%	100951	0.4077	70.08	4.04	0%	4.14	0%	4.15	0%	4.21	0%	0%
20220721	4.85	4.87	4.8	4.82	-0.41%	-0.21%	14.49%	287305	1.3876	387.91	4.83	16.95%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220720	4.83	4.85	4.79	4.84	0.62%	0.41%	14.96%	258510	1.2466	348.49	4.82	16.71%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220719	4.87	4.89	4.75	4.81	-1.23%	0.21%	14.25%	419956	2.0149	563.28	4.8	16.22%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220718	4.68	4.9	4.68	4.87	4.28%	0.62%	15.68%	487894	2.3619	660.28	4.84	17.19%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220715	4.73	4.79	4.62	4.67	-3.11%	-0.85%	10.93%	462918	2.1815	609.85	4.71	14.04%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220714	4.9	4.94	4.78	4.82	-1.43%	-0.62%	14.49%	538800	2.6131	730.51	4.85	17.43%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220713	4.74	4.94	4.71	4.89	2.3%	0.2%	16.15%	581628	2.8377	793.3	4.88	18.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220712	4.69	4.93	4.69	4.78	2.8%	-0.62%	13.54%	571333	2.7453	767.47	4.81	16.46%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220711	4.73	4.74	4.6	4.65	-1.69%	0%	10.45%	334025	1.5541	434.46	4.65	12.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220708	4.85	4.92	4.66	4.73	-1.66%	-1.25%	12.35%	366492	1.7543	490.43	4.79	15.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220707	4.74	4.87	4.71	4.81	1.48%	0%	14.25%	342232	1.6472	460.48	4.81	16.46%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220706	4.81	4.84	4.67	4.74	-1.46%	0%	12.59%	258686	1.2262	342.79	4.74	14.77%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220705	4.83	4.88	4.74	4.81	-0.41%	0.21%	14.25%	251294	1.2072	337.48	4.8	16.22%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220704	4.79	4.85	4.72	4.83	0.42%	0.84%	14.73%	247999	1.1873	331.92	4.79	15.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220701	4.82	4.89	4.77	4.81	0.42%	-0.41%	14.25%	220041	1.0627	297.08	4.83	16.95%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220630	4.82	4.87	4.76	4.79	-0.62%	-0.42%	13.78%	299979	1.4423	403.2	4.81	16.46%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220629	4.98	4.98	4.81	4.82	-3.41%	-1.23%	14.49%	423328	2.0655	577.42	4.88	18.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220628	4.8	4.99	4.76	4.99	4.83%	1.22%	18.53%	571719	2.8176	787.68	4.93	19.37%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220627	4.84	4.93	4.74	4.76	0.63%	-1.24%	13.06%	393746	1.8963	530.12	4.82	16.71%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220624	4.68	4.76	4.68	4.73	0.85%	0%	12.35%	258641	1.2227	341.81	4.73	14.53%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220623	4.6	4.69	4.52	4.69	2.18%	1.74%	11.4%	285422	1.3155	367.76	4.61	11.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220622	4.68	4.69	4.58	4.59	-1.5%	-0.65%	9.03%	208079	0.9615	268.79	4.62	11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220621	4.76	4.76	4.61	4.66	-2.31%	-0.43%	10.69%	361316	1.6892	472.23	4.68	13.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220620	4.66	4.82	4.66	4.77	2.58%	0.21%	13.3%	447426	2.1313	595.82	4.76	15.25%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220617	4.63	4.69	4.54	4.65	0.22%	0.65%	10.45%	314865	1.4558	406.98	4.62	11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220616	4.66	4.73	4.61	4.64	-0.22%	-0.43%	10.21%	279574	1.3028	364.21	4.66	12.83%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220615	4.68	4.75	4.61	4.65	-0.64%	-0.43%	10.45%	412999	1.9307	539.74	4.67	13.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220614	4.7	4.71	4.5	4.68	-0.64%	1.74%	11.16%	447878	2.0589	575.58	4.6	11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220613	4.57	4.87	4.54	4.71	4.9%	0%	11.88%	617499	2.9054	812.22	4.71	14.04%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220610	4.52	4.6	4.43	4.57	0.88%	0.44%	8.55%	247725	1.1261	314.81	4.55	10.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220609	4.65	4.65	4.49	4.53	-1.95%	-0.44%	7.6%	213441	0.9714	271.56	4.55	10.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220608	4.66	4.66	4.51	4.62	-0.86%	0.87%	9.74%	322692	1.4789	413.44	4.58	10.9%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220607	4.77	4.78	4.61	4.66	-1.89%	-0.21%	10.69%	306540	1.4312	400.1	4.67	13.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220606	4.67	4.76	4.64	4.75	0.85%	0.64%	12.83%	262363	1.2392	346.43	4.72	14.29%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220602	4.6	4.75	4.54	4.71	2.39%	0.64%	11.88%	286603	1.34	374.61	4.68	13.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220601	4.65	4.66	4.55	4.6	-1.08%	0%	9.26%	171128	0.7865	219.87	4.6	11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220531	4.6	4.65	4.53	4.65	1.09%	0.87%	10.45%	227881	1.0503	293.62	4.61	11.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220530	4.6	4.64	4.54	4.6	-0.43%	0.66%	9.26%	187625	0.8579	239.83	4.57	10.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220527	4.68	4.76	4.57	4.62	-1.07%	-0.86%	9.74%	318402	1.4827	414.5	4.66	12.83%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220526	4.55	4.67	4.54	4.67	3.55%	0.86%	10.93%	335079	1.55	433.31	4.63	12.11%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220525	4.4	4.53	4.4	4.51	2.97%	0.89%	7.13%	177916	0.7958	222.47	4.47	8.23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220524	4.65	4.68	4.38	4.38	-4.78%	-2.88%	4.04%	293632	1.3251	370.44	4.51	9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220523	4.61	4.63	4.52	4.6	-0.22%	0.66%	9.26%	182364	0.8341	233.18	4.57	10.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220520	4.6	4.68	4.55	4.61	0.88%	0%	9.5%	305250	1.4058	393	4.61	11.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220519	4.3	4.61	4.29	4.57	5.06%	1.33%	8.55%	524147	2.3624	660.42	4.51	9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220518	4.32	4.4	4.29	4.35	0.69%	0%	3.33%	183587	0.799	223.37	4.35	5.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220517	4.34	4.34	4.23	4.32	0.23%	0.93%	2.61%	149168	0.639	178.64	4.28	3.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220516	4.35	4.38	4.3	4.31	-0.69%	-0.69%	2.38%	191749	0.8316	232.48	4.34	5.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220513	4.37	4.44	4.3	4.34	0.23%	0%	3.09%	190186	0.826	230.91	4.34	5.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220512	4.33	4.38	4.27	4.33	-0.46%	0%	2.85%	219055	0.9482	265.08	4.33	4.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220511	4.38	4.46	4.34	4.35	-0.23%	-1.58%	3.33%	317365	1.4013	391.74	4.42	7.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220510	4.23	4.39	4.2	4.36	2.59%	0.93%	3.56%	290020	1.2538	350.51	4.32	4.6%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220509	4.15	4.32	4.1	4.25	2.41%	-0.23%	0.95%	282973	1.2056	337.03	4.26	3.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220506	4.26	4.26	4.15	4.15	-5.03%	-1.19%	-1.43%	355086	1.4907	416.73	4.2	1.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220505	4.4	4.43	4.32	4.37	-2.46%	0.23%	3.8%	432848	1.8887	528	4.36	5.57%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220429	4.27	4.49	4.27	4.48	4.67%	2.28%	6.41%	270995	1.1883	332.2	4.38	6.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220428	4.36	4.41	4.19	4.28	-2.73%	-0.23%	1.66%	220377	0.9452	264.24	4.29	3.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220427	4.09	4.42	4.07	4.4	6.8%	3.29%	4.51%	323493	1.3774	385.06	4.26	3.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220426	4.26	4.33	4.11	4.12	-2.83%	-2.6%	-2.14%	243656	1.0315	288.36	4.23	2.42%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220425	4.5	4.53	4.23	4.24	-6.81%	-2.97%	0.71%	316719	1.3831	386.65	4.37	5.81%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220422	4.56	4.61	4.49	4.55	-0.66%	0.22%	8.08%	237971	1.081	302.2	4.54	9.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220421	4.89	4.89	4.55	4.58	-4.58%	-2.14%	8.79%	289316	1.3551	378.83	4.68	13.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220420	4.9	4.93	4.78	4.8	-2.44%	-0.83%	14.01%	212437	1.0281	287.41	4.84	17.19%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220419	4.9	4.97	4.89	4.92	0.61%	0%	16.86%	151836	0.7468	208.77	4.92	19.13%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220418	4.92	4.92	4.83	4.89	-1.01%	0.2%	16.15%	146643	0.7158	200.11	4.88	18.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220415	4.93	4.98	4.9	4.94	-0.2%	-0.2%	17.34%	120366	0.5956	166.5	4.95	19.85%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220414	4.95	5.01	4.94	4.95	0.2%	-0.4%	17.58%	129774	0.6452	180.37	4.97	20.34%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220413	4.99	4.99	4.9	4.94	-1.2%	0%	17.34%	148196	0.7323	204.72	4.94	19.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220412	4.92	5.02	4.82	5	1.21%	1.63%	18.76%	204353	1.0057	281.15	4.92	19.13%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220411	5.12	5.13	4.92	4.94	-3.7%	-1.2%	17.34%	268965	1.3461	376.31	5	21.07%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220408	5.18	5.19	5.08	5.13	-0.39%	0%	21.85%	167391	0.8583	239.94	5.13	24.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220407	5.28	5.3	5.15	5.15	-3.01%	-1.15%	22.33%	228465	1.1903	332.76	5.21	26.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220401	5.22	5.31	5.22	5.29	-0.38%	0.38%	25.65%	176821	0.9316	260.43	5.27	27.6%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220331	5.38	5.49	5.28	5.31	0.38%	-1.12%	26.13%	382427	2.0536	574.1	5.37	30.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220330	5.21	5.29	5.2	5.29	2.32%	0.76%	25.65%	196416	1.0305	288.08	5.25	27.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220329	5.26	5.28	5.13	5.17	-2.08%	-0.39%	22.8%	199408	1.0352	289.4	5.19	25.67%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220328	5.18	5.4	5.08	5.28	1.93%	0.96%	25.42%	321186	1.68	469.65	5.23	26.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220325	5.31	5.31	5.18	5.18	-2.45%	-1.15%	23.04%	235132	1.2316	344.3	5.24	26.88%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220324	5.38	5.38	5.27	5.31	-2.03%	-0.19%	26.13%	213429	1.1348	317.24	5.32	28.81%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220323	5.39	5.48	5.35	5.42	1.31%	0%	28.74%	257798	1.3961	390.29	5.42	31.23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220322	5.36	5.41	5.32	5.35	-1.11%	0%	27.08%	202398	1.0821	302.51	5.35	29.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220321	5.42	5.57	5.31	5.41	0.56%	-0.18%	28.5%	348926	1.8921	528.95	5.42	31.23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220318	5.27	5.41	5.25	5.38	1.32%	0.37%	27.79%	225648	1.2091	338.01	5.36	29.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220317	5.45	5.47	5.29	5.31	-0.38%	-0.75%	26.13%	324040	1.735	485.03	5.35	29.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220316	5.2	5.35	5	5.33	5.13%	2.5%	26.6%	475601	2.4742	691.68	5.2	25.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220315	5.53	5.53	5.07	5.07	-8.32%	-3.43%	20.43%	514468	2.7033	755.72	5.25	27.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220314	5.7	5.73	5.53	5.53	-3.32%	-1.6%	31.35%	278957	1.5679	438.32	5.62	36.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220311	5.8	5.82	5.52	5.72	-2.39%	1.42%	35.87%	448757	2.5332	708.17	5.64	36.56%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220310	5.8	6.05	5.8	5.86	2.63%	-1.18%	39.19%	561648	3.3299	930.89	5.93	43.58%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220309	6.06	6.07	5.42	5.71	-5.15%	0.35%	35.63%	712350	4.0533	1133.12	5.69	37.77%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220308	6.09	6.15	5.95	6.02	-0.66%	-0.5%	42.99%	381032	2.3071	644.96	6.05	46.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220307	6.25	6.25	6.04	6.06	-3.04%	-0.82%	43.94%	355647	2.1725	607.34	6.11	47.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220304	6.3	6.32	6.21	6.25	-0.48%	0%	48.46%	329621	2.0607	576.08	6.25	51.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220303	6.25	6.35	6.22	6.28	1.13%	0%	49.17%	401336	2.5205	704.62	6.28	52.06%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220302	6.23	6.24	6.17	6.21	-0.8%	0.16%	47.51%	241682	1.4976	418.66	6.2	50.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220301	6.18	6.32	6.17	6.26	1.29%	0.16%	48.69%	398069	2.4887	695.73	6.25	51.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220228	6.18	6.2	6.08	6.18	0.65%	0.49%	46.79%	208080	1.2801	357.86	6.15	48.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220225	6.13	6.24	6.1	6.14	0.66%	-0.32%	45.84%	283250	1.7451	487.85	6.16	49.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220224	6.2	6.29	6.03	6.1	-2.24%	-0.97%	44.89%	511682	3.1518	881.1	6.16	49.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220223	6.21	6.26	6.15	6.24	0.81%	0.65%	48.22%	317707	1.9702	550.78	6.2	50.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220222	6.2	6.22	6.14	6.19	-1.12%	0.32%	47.03%	255477	1.576	440.58	6.17	49.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220221	6.18	6.27	6.13	6.26	1.62%	1.13%	48.69%	340214	2.1073	589.11	6.19	49.88%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220218	6.15	6.18	6.03	6.16	-1.12%	0.65%	46.32%	390175	2.3892	667.92	6.12	48.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220217	6.07	6.35	6.03	6.23	2.64%	0%	47.98%	560136	3.4897	975.57	6.23	50.85%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220216	6.14	6.14	6.03	6.07	0.66%	0%	44.18%	288678	1.7513	489.59	6.07	46.97%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220215	6.08	6.15	6	6.03	-0.66%	-0.33%	43.23%	283980	1.7191	480.58	6.05	46.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220214	6.15	6.17	6.05	6.07	-2.1%	-0.65%	44.18%	212362	1.2967	362.5	6.11	47.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220211	6.3	6.3	6.18	6.2	-1.43%	-0.64%	47.27%	194959	1.2156	339.83	6.24	51.09%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220210	6.29	6.35	6.24	6.29	0.48%	0.16%	49.41%	225919	1.4197	396.89	6.28	52.06%	4.14	0%	4.15	0%	4.21	0%	0.17%
20220209	6.21	6.26	6.16	6.26	0.81%	0.64%	48.69%	217349	1.3514	377.79	6.22	50.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211203	6.74	7	6.61	6.99	3.86%	2.04%	66.03%	673107	4.6076	1288.08	6.85	65.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211202	6.9	6.91	6.72	6.73	-2.32%	-0.88%	59.86%	464451	3.1522	881.22	6.79	64.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211201	6.68	6.9	6.55	6.89	3.14%	2.07%	63.66%	669144	4.5145	1262.06	6.75	63.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211130	6.66	6.83	6.63	6.68	0%	-0.45%	58.67%	476596	3.2002	894.64	6.71	62.47%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211129	6.65	6.78	6.6	6.68	-1.33%	-0.15%	58.67%	364717	2.4403	682.2	6.69	61.99%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211126	6.72	6.85	6.65	6.77	1.8%	0.15%	60.81%	553521	3.7445	1046.8	6.76	63.68%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211125	6.73	6.76	6.61	6.65	-1.34%	-0.45%	57.96%	424408	2.834	792.26	6.68	61.74%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211124	6.78	6.79	6.59	6.74	-0.59%	0.9%	60.1%	542916	3.6282	1014.29	6.68	61.74%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211123	6.65	6.85	6.62	6.78	1.8%	0.3%	61.05%	647196	4.3733	1222.58	6.76	63.68%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211122	6.56	6.69	6.5	6.66	1.37%	0.6%	58.19%	559947	3.7093	1036.96	6.62	60.29%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211119	6.42	6.64	6.38	6.57	2.98%	0.46%	56.06%	673760	4.4045	1231.3	6.54	58.35%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211118	6.45	6.52	6.36	6.38	-1.09%	-0.93%	51.54%	483785	3.1147	870.73	6.44	55.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211117	6.41	6.5	6.33	6.45	0.62%	0.62%	53.21%	629528	4.033	1127.45	6.41	55.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211116	6.2	6.46	6.14	6.41	4.23%	1.58%	52.26%	1000215	6.3156	1765.56	6.31	52.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211115	6.2	6.28	6.11	6.15	-0.65%	-0.32%	46.08%	632933	3.9047	1091.58	6.17	49.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211112	6.19	6.22	6.08	6.19	-0.32%	0.65%	47.03%	631064	3.8819	1085.21	6.15	48.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211111	6.32	6.37	6.18	6.21	-2.05%	-0.16%	47.51%	563697	3.5053	979.93	6.22	50.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211110	6.26	6.34	6.16	6.34	0.79%	1.44%	50.59%	496875	3.1051	868.05	6.25	51.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211109	6.47	6.64	6.22	6.29	-2.63%	-1.26%	49.41%	553958	3.5276	986.16	6.37	54.24%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211108	6.49	6.65	6.42	6.46	2.05%	-1.07%	53.44%	537161	3.506	980.12	6.53	58.11%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211105	6.85	6.86	6.31	6.33	-7.59%	-2.76%	50.36%	690815	4.499	1257.72	6.51	57.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211104	6.75	6.91	6.7	6.85	1.63%	0.44%	62.71%	472092	3.2181	899.64	6.82	65.13%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211103	6.67	6.82	6.56	6.74	1.05%	0.6%	60.1%	511644	3.4266	957.93	6.7	62.23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211102	6.93	6.96	6.52	6.67	-4.17%	-0.45%	58.43%	829528	5.554	1552.65	6.7	62.23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211101	7.09	7.23	6.93	6.96	-2.79%	-0.85%	65.32%	578957	4.0664	1136.79	7.02	69.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211029	7.09	7.17	6.7	7.16	0.99%	3.17%	70.07%	719294	4.995	1396.38	6.94	68.04%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211028	7.14	7.24	6.97	7.09	-0.7%	0%	68.41%	555344	3.9396	1101.34	7.09	71.67%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211027	6.94	7.29	6.91	7.14	3.18%	-0.14%	69.6%	871108	6.2319	1742.17	7.15	73.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211026	6.85	7.08	6.81	6.92	0.29%	-0.43%	64.37%	598865	4.1627	1163.71	6.95	68.28%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211025	6.68	6.93	6.67	6.9	4.39%	0.58%	63.9%	579112	3.9703	1109.92	6.86	66.1%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211022	6.75	6.82	6.57	6.61	-2.65%	-0.6%	57.01%	483720	3.2186	899.78	6.65	61.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211021	6.8	6.88	6.71	6.79	0.3%	-0.15%	61.28%	456552	3.1024	867.29	6.8	64.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211020	6.75	6.87	6.65	6.77	0.45%	-0.15%	60.81%	579136	3.9246	1097.15	6.78	64.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211019	6.39	6.82	6.31	6.74	6.14%	1.35%	60.1%	1087745	7.2299	2021.16	6.65	61.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211018	6.24	6.39	6.18	6.35	2.75%	0.47%	50.83%	555774	3.5113	981.61	6.32	53.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211015	6.17	6.25	6.01	6.18	0.32%	0.82%	46.79%	451483	2.7684	773.92	6.13	48.43%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211014	6.16	6.26	5.94	6.16	0.65%	0.49%	46.32%	532451	3.2636	912.36	6.13	48.43%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211013	6.32	6.35	6.03	6.12	-3.16%	-0.33%	45.37%	706056	4.3355	1212.02	6.14	48.67%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211012	6.4	6.55	6.18	6.32	-3.36%	-0.63%	50.12%	863938	5.4911	1535.07	6.36	54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211011	7.18	7.18	6.54	6.54	-10.04%	-1.51%	55.34%	1098741	7.2948	2039.31	6.64	60.77%	4.14	0%	4.15	0%	4.21	0%	0.17%
20211008	7.71	7.88	7.15	7.27	-3.84%	-2.42%	72.68%	1018406	7.5857	2120.63	7.45	80.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210930	7.6	7.8	7.31	7.56	-0.92%	0.13%	79.57%	915550	6.9123	1932.38	7.55	82.81%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210929	7.55	8.06	7.32	7.63	0.13%	-1.42%	81.24%	1346935	10.4319	2916.3	7.74	87.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210928	7.35	7.7	7.3	7.62	2.97%	0.79%	81%	912731	6.9015	1929.36	7.56	83.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210927	7.87	8.01	7.11	7.4	-4.15%	-0.67%	75.77%	1210192	9.0161	2520.51	7.45	80.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210924	7.95	7.99	7.63	7.72	-3.62%	-0.64%	83.37%	1040724	8.0916	2262.06	7.77	88.14%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210923	7.8	8.3	7.72	8.01	0.25%	0.5%	90.26%	1808711	14.4217	4031.67	7.97	92.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210922	7.46	7.99	7.33	7.99	8.12%	3.1%	89.79%	1933041	14.9737	4185.99	7.75	87.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210917	6.9	7.49	6.9	7.39	8.04%	1.65%	75.53%	1483652	10.7839	3014.7	7.27	76.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210916	7.01	7.11	6.74	6.84	-2.98%	-0.58%	62.47%	732986	5.0403	1409.05	6.88	66.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210915	6.89	7.11	6.88	7.05	1.88%	0.57%	67.46%	575873	4.0393	1129.21	7.01	69.73%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210914	7.23	7.25	6.86	6.92	-4.68%	-1.7%	64.37%	1028778	7.2455	2025.52	7.04	70.46%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210913	7.23	7.53	7.03	7.26	0.41%	0%	72.45%	1329879	9.6595	2700.37	7.26	75.79%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210910	6.97	7.63	6.82	7.23	4.18%	-1.36%	71.73%	1971638	14.4551	4041.01	7.33	77.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210909	6.52	7.02	6.44	6.94	6.61%	2.06%	64.85%	1053746	7.1699	2004.39	6.8	64.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210908	6.63	6.67	6.47	6.51	-0.76%	-0.76%	54.63%	651635	4.2721	1194.29	6.56	58.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210907	6.52	6.6	6.45	6.56	0.77%	0.61%	55.82%	620209	4.0431	1130.27	6.52	57.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210906	6.7	6.92	6.4	6.51	-1.81%	-0.91%	54.63%	614320	4.0358	1128.23	6.57	59.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210729	5.68	5.73	5.49	5.51	-2.3%	-0.9%	30.88%	395739	2.2002	615.08	5.56	34.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210728	5.45	5.75	5.34	5.64	2.92%	1.26%	33.97%	491482	2.739	765.7	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210727	5.6	5.62	5.45	5.48	-2.49%	-1.26%	30.17%	320829	1.7805	497.75	5.55	34.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210726	5.56	5.65	5.5	5.62	0.72%	0.54%	33.49%	336484	1.8807	525.76	5.59	35.35%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210723	5.56	5.64	5.53	5.58	0.18%	0.18%	32.54%	249733	1.3916	389.03	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210722	5.58	5.62	5.52	5.57	0%	0%	32.3%	279063	1.5533	434.23	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210721	5.46	5.65	5.44	5.57	2.01%	0%	32.3%	441192	2.4564	686.7	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210720	5.5	5.5	5.39	5.46	-0.91%	0.37%	29.69%	265201	1.4436	403.57	5.44	31.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210719	5.47	5.55	5.36	5.51	1.47%	0.92%	30.88%	438048	2.3934	669.09	5.46	32.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210716	5.2	5.49	5.18	5.43	6.26%	0.74%	28.98%	773797	4.1698	1165.69	5.39	30.51%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210715	5.26	5.31	5.06	5.11	0.2%	-1.16%	21.38%	412810	2.1326	596.18	5.17	25.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210714	5.14	5.19	5.05	5.1	-0.78%	0%	21.14%	217340	1.109	310.03	5.1	23.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210713	5.04	5.15	5.01	5.14	1.78%	0.78%	22.09%	244966	1.249	349.17	5.1	23.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210712	4.94	5.06	4.93	5.05	2.64%	0.6%	19.95%	222190	1.1147	311.62	5.02	21.55%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210709	4.88	4.93	4.82	4.92	0.41%	1.03%	16.86%	188896	0.9205	257.33	4.87	17.92%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210708	4.96	4.97	4.88	4.9	-0.81%	-0.2%	16.39%	127624	0.626	175	4.91	18.89%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210707	4.96	4.98	4.91	4.94	-0.2%	0.2%	17.34%	131015	0.6465	180.73	4.93	19.37%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210706	4.94	4.97	4.9	4.95	0.41%	0.2%	17.58%	120383	0.5941	166.08	4.94	19.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210705	4.91	4.96	4.88	4.93	0%	0%	17.1%	113329	0.5584	156.1	4.93	19.37%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210702	4.92	4.96	4.91	4.93	0.41%	-0.2%	17.1%	94874	0.4685	130.97	4.94	19.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210701	5.01	5.03	4.91	4.91	-1.6%	-0.81%	16.63%	123962	0.6131	171.4	4.95	19.85%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210630	5.05	5.08	4.97	4.99	-0.99%	-0.4%	18.53%	116560	0.5835	163.12	5.01	21.31%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210629	5.1	5.1	5.02	5.04	-0.98%	0%	19.71%	97310	0.4907	137.18	5.04	22.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210628	5.01	5.12	5	5.09	1.6%	0.2%	20.9%	162017	0.8234	230.19	5.08	23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210625	5.03	5.05	4.98	5.01	-0.4%	0%	19%	106687	0.5341	149.31	5.01	21.31%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210624	5.03	5.06	5.01	5.03	-0.4%	0%	19.48%	91701	0.4616	129.04	5.03	21.79%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210623	5.08	5.13	5	5.05	0%	0.2%	19.95%	128903	0.6495	181.57	5.04	22.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210622	4.99	5.09	4.97	5.05	1%	0.2%	19.95%	126518	0.6376	178.24	5.04	22.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210621	4.95	5.02	4.91	5	2.04%	0.4%	18.76%	154097	0.7677	214.62	4.98	20.58%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210618	4.9	4.95	4.86	4.9	0.2%	0%	16.39%	105887	0.519	145.09	4.9	18.64%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210617	4.95	4.99	4.88	4.89	-1.21%	-0.61%	16.15%	129219	0.6353	177.6	4.92	19.13%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210616	5.01	5.02	4.92	4.99	0.2%	0.4%	18.53%	108096	0.5369	150.09	4.97	20.34%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210615	5.03	5.04	4.93	4.98	-2.54%	0.2%	18.29%	190908	0.9484	265.13	4.97	20.34%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210611	5.2	5.28	5.08	5.11	1.59%	-0.78%	21.38%	329978	1.701	475.52	5.15	24.7%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210610	4.98	5.05	4.96	5.03	0.6%	0.4%	19.48%	131000	0.6568	183.61	5.01	21.31%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210609	4.97	5.07	4.9	5	1.21%	-0.2%	18.76%	204385	1.0245	286.41	5.01	21.31%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210608	4.91	4.97	4.91	4.94	0.41%	0%	17.34%	117838	0.5819	162.67	4.94	19.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210607	5.02	5.04	4.92	4.92	-1.99%	-0.81%	16.86%	164762	0.8175	228.54	4.96	20.1%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210604	5.01	5.05	4.96	5.02	-0.2%	0.2%	19.24%	132316	0.6623	185.15	5.01	21.31%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210603	5.06	5.09	5.02	5.03	-0.2%	-0.4%	19.48%	120951	0.6103	170.61	5.05	22.28%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210602	5.08	5.09	5.01	5.04	-0.4%	0%	19.71%	163958	0.8262	230.97	5.04	22.03%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210601	5.15	5.16	5.05	5.06	-1.75%	-0.2%	20.19%	195472	0.9913	277.12	5.07	22.76%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210531	5.13	5.17	5.03	5.15	0.59%	0.98%	22.33%	262315	1.3374	373.88	5.1	23.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210528	5.24	5.24	5.12	5.12	-2.48%	-0.78%	21.62%	248983	1.2851	359.26	5.16	24.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210527	5.19	5.27	5.18	5.25	1.74%	0.38%	24.7%	379428	1.9852	554.97	5.23	26.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210526	5.19	5.2	5.13	5.16	-0.19%	-0.19%	22.57%	221392	1.1447	320.01	5.17	25.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210525	5.1	5.17	5.08	5.17	1.37%	0.78%	22.8%	194178	0.9962	278.49	5.13	24.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210524	5.14	5.2	5.07	5.1	-0.78%	-0.39%	21.14%	235869	1.2076	337.59	5.12	23.97%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210521	5.14	5.17	5.05	5.14	0.39%	0.78%	22.09%	229139	1.1696	326.97	5.1	23.49%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210520	5.15	5.19	5.07	5.12	0%	0%	21.62%	219745	1.1255	314.64	5.12	23.97%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210519	5.18	5.18	5.07	5.12	-1.16%	0.2%	21.62%	181562	0.9269	259.12	5.11	23.73%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210518	5.22	5.26	5.13	5.18	-0.77%	0%	23.04%	207084	1.0726	299.85	5.18	25.42%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210517	5.34	5.37	5.1	5.22	-2.25%	0%	23.99%	341472	1.7837	498.64	5.22	26.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210514	5.29	5.37	5.27	5.34	1.14%	0%	26.84%	176930	0.9443	263.98	5.34	29.3%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210513	5.42	5.45	5.27	5.28	-2.94%	-1.31%	25.42%	256421	1.3712	383.33	5.35	29.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210512	5.57	5.59	5.36	5.44	-2.33%	0.55%	29.22%	257970	1.3965	390.4	5.41	30.99%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210511	5.6	5.7	5.53	5.57	-1.42%	-0.54%	32.3%	195987	1.0966	306.56	5.6	35.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210510	5.71	5.76	5.55	5.65	-0.88%	-0.18%	34.2%	317805	1.7983	502.73	5.66	37.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210507	5.74	5.75	5.6	5.7	-0.18%	0.35%	35.39%	252436	1.4328	400.55	5.68	37.53%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210506	5.63	5.78	5.6	5.71	1.96%	0%	35.63%	281461	1.6063	449.05	5.71	38.26%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210430	5.47	5.64	5.44	5.6	1.82%	0.18%	33.02%	319179	1.7848	498.95	5.59	35.35%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210429	5.41	5.61	5.41	5.5	1.66%	-0.72%	30.64%	264371	1.465	409.55	5.54	34.14%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210428	5.44	5.46	5.33	5.41	-0.37%	0.56%	28.5%	150551	0.8094	226.27	5.38	30.27%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210427	5.39	5.46	5.37	5.43	0.37%	0.37%	28.98%	103930	0.5625	157.25	5.41	30.99%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210426	5.49	5.54	5.38	5.41	-1.1%	-0.37%	28.5%	153194	0.8322	232.65	5.43	31.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210423	5.54	5.54	5.43	5.47	-0.55%	0.18%	29.93%	124361	0.6787	189.73	5.46	32.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210422	5.54	5.59	5.47	5.5	-0.18%	-0.18%	30.64%	124266	0.6849	191.47	5.51	33.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210421	5.52	5.59	5.45	5.51	-1.25%	0.18%	30.88%	184328	1.0143	283.55	5.5	33.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210416	5.5	5.72	5.47	5.68	3.84%	0.89%	34.92%	307791	1.7323	484.27	5.63	36.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210415	5.51	5.51	5.35	5.47	-1.26%	0.74%	29.93%	160942	0.8739	244.3	5.43	31.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210414	5.48	5.57	5.45	5.54	0%	0.54%	31.59%	133585	0.7365	205.89	5.51	33.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210413	5.57	5.59	5.35	5.54	-1.25%	1.09%	31.59%	295159	1.6165	451.9	5.48	32.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210412	5.51	5.7	5.5	5.61	1.26%	0%	33.25%	296036	1.6606	464.23	5.61	35.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210409	5.52	5.58	5.46	5.54	0%	0.54%	31.59%	167804	0.9247	258.51	5.51	33.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210408	5.76	5.77	5.52	5.54	-3.82%	-1.42%	31.59%	338165	1.8989	530.85	5.62	36.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210407	5.61	5.83	5.59	5.76	3.6%	0.52%	36.82%	502513	2.8802	805.18	5.73	38.74%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210406	5.57	5.71	5.55	5.56	0%	-0.71%	32.07%	228988	1.2817	358.31	5.6	35.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210402	5.66	5.67	5.53	5.56	-2.28%	-0.54%	32.07%	219770	1.2285	343.43	5.59	35.35%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210401	5.67	5.71	5.55	5.69	0%	1.07%	35.15%	268629	1.5135	423.11	5.63	36.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210330	5.76	5.77	5.55	5.67	-2.07%	0.53%	34.68%	458512	2.5858	722.88	5.64	36.56%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210329	5.83	5.96	5.76	5.79	-1.19%	-0.86%	37.53%	351722	2.0527	573.84	5.84	41.4%	4.14	0%	4.15	0%	4.21	0%	0.17%
20210326	6	6.03	5.81	5.86	-2.17%	-0.34%	39.19%	472461	2.7802	777.22	5.88	42.37%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201215	4.34	4.39	4.32	4.37	0.69%	0.46%	3.8%	89405	0.3889	108.72	4.35	5.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201214	4.36	4.38	4.31	4.34	-0.69%	0.23%	3.09%	82372	0.3569	99.77	4.33	4.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201211	4.42	4.44	4.31	4.37	-1.8%	0%	3.8%	135222	0.5905	165.08	4.37	5.81%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201210	4.39	4.46	4.32	4.45	1.37%	1.14%	5.7%	110092	0.4841	135.33	4.4	6.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201209	4.5	4.51	4.39	4.39	-2.23%	-1.13%	4.28%	145077	0.6439	180.01	4.44	7.51%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201208	4.51	4.54	4.49	4.49	-0.66%	-0.44%	6.65%	93885	0.4231	118.28	4.51	9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201207	4.57	4.57	4.5	4.52	-0.88%	0%	7.36%	121056	0.5466	152.81	4.52	9.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201204	4.52	4.61	4.48	4.56	0.44%	0.44%	8.31%	178192	0.8083	225.97	4.54	9.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201203	4.5	4.63	4.45	4.54	1.11%	0.44%	7.84%	214824	0.9715	271.59	4.52	9.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201202	4.54	4.55	4.47	4.49	-0.88%	-0.22%	6.65%	150133	0.6756	188.87	4.5	8.96%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201201	4.45	4.54	4.44	4.53	1.8%	0.44%	7.6%	159583	0.7196	201.17	4.51	9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201130	4.51	4.57	4.45	4.45	-2.2%	-1.33%	5.7%	251811	1.1345	317.16	4.51	9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201127	4.63	4.65	4.49	4.55	-0.66%	0.22%	8.08%	206751	0.9383	262.31	4.54	9.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201126	4.78	4.79	4.48	4.58	-2.14%	-0.22%	8.79%	341459	1.5687	438.54	4.59	11.14%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201125	4.8	4.81	4.66	4.68	-1.89%	-1.06%	11.16%	184035	0.8709	243.47	4.73	14.53%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201124	4.76	4.82	4.73	4.77	-0.21%	-0.21%	13.3%	156408	0.7474	208.94	4.78	15.74%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201123	4.58	4.84	4.58	4.78	4.14%	1.06%	13.54%	390348	1.8464	516.17	4.73	14.53%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201120	4.48	4.62	4.44	4.59	2.23%	1.1%	9.03%	276942	1.2576	351.57	4.54	9.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201119	4.68	4.68	4.46	4.49	-3.85%	-0.66%	6.65%	384052	1.7343	484.83	4.52	9.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201118	4.69	4.76	4.64	4.67	-0.43%	-0.21%	10.93%	127992	0.5995	167.59	4.68	13.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201117	4.76	4.8	4.64	4.69	-1.26%	-0.21%	11.4%	206478	0.97	271.17	4.7	13.8%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201116	4.73	4.85	4.71	4.75	0.42%	0%	12.83%	135472	0.6431	179.78	4.75	15.01%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201113	4.72	4.79	4.65	4.73	-0.42%	0.64%	12.35%	157149	0.7382	206.37	4.7	13.8%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201112	4.76	4.8	4.68	4.76	0.21%	0.42%	13.06%	123002	0.5834	163.09	4.74	14.77%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201111	4.83	4.86	4.71	4.75	-1.25%	-0.84%	12.83%	188350	0.9013	251.96	4.79	15.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201110	5.06	5.06	4.78	4.81	-4.94%	-1.43%	14.25%	391312	1.9089	533.64	4.88	18.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201109	4.99	5.13	4.98	5.06	2.22%	-0.39%	20.19%	227791	1.1561	323.19	5.08	23%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201106	5.04	5.07	4.93	4.95	-1.59%	-0.6%	17.58%	147981	0.7367	205.95	4.98	20.58%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201105	4.89	5.06	4.88	5.03	3.93%	0.8%	19.48%	217672	1.0854	303.43	4.99	20.82%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201104	4.92	4.93	4.78	4.84	-1.43%	0%	14.96%	212485	1.0281	287.41	4.84	17.19%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201103	4.96	4.99	4.85	4.91	-0.81%	0%	16.63%	162491	0.7974	222.92	4.91	18.89%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201102	4.95	5.02	4.91	4.95	0.2%	-0.2%	17.58%	115443	0.5724	160.02	4.96	20.1%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201030	5.02	5.08	4.91	4.94	-1%	-0.8%	17.34%	155198	0.7736	216.26	4.98	20.58%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201029	4.93	5.09	4.85	4.99	1.22%	0.2%	18.53%	259300	1.2903	360.71	4.98	20.58%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201028	4.8	4.99	4.76	4.93	2.49%	0.82%	17.1%	121793	0.5958	166.56	4.89	18.4%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201027	4.81	4.83	4.74	4.81	-0.41%	0.42%	14.25%	79106	0.3786	105.84	4.79	15.98%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201026	4.72	4.87	4.66	4.83	2.99%	1.47%	14.73%	125756	0.5985	167.31	4.76	15.25%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201023	4.8	4.86	4.68	4.69	-2.29%	-1.47%	11.4%	104798	0.4992	139.55	4.76	15.25%	4.14	0%	4.15	0%	4.21	0%	0.17%
20201022	4.87	4.89	4.76	4.8	-2.04%	-0.21%	14.01%	132262	0.6367	177.99	4.81	16.46%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200909	5.46	5.53	5.36	5.4	-2%	-0.55%	28.27%	154294	0.8382	234.32	5.43	31.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200908	5.49	5.54	5.43	5.51	0.55%	0.36%	30.88%	127455	0.6995	195.55	5.49	32.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200907	5.51	5.65	5.46	5.48	-0.36%	-1.26%	30.17%	175918	0.9762	272.9	5.55	34.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200904	5.49	5.57	5.42	5.5	-0.9%	0.18%	30.64%	169043	0.9282	259.48	5.49	32.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200903	5.66	5.79	5.55	5.55	-1.07%	-1.94%	31.83%	214885	1.2167	340.14	5.66	37.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200902	5.65	5.69	5.56	5.61	-0.18%	-0.18%	33.25%	177048	0.9955	278.3	5.62	36.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200901	5.56	5.7	5.55	5.62	0.9%	-0.18%	33.49%	210375	1.1842	331.05	5.63	36.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200831	5.5	5.74	5.5	5.57	3.15%	-1.24%	32.3%	342341	1.9293	539.35	5.64	36.56%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200828	5.38	5.41	5.29	5.4	0.93%	0.93%	28.27%	145841	0.7803	218.14	5.35	29.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200827	5.42	5.44	5.3	5.35	-0.93%	-0.19%	27.08%	105878	0.5675	158.65	5.36	29.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200826	5.38	5.54	5.33	5.4	1.12%	-0.74%	28.27%	232062	1.2614	352.63	5.44	31.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200825	5.38	5.43	5.32	5.34	-0.19%	-0.56%	26.84%	109529	0.5884	164.49	5.37	30.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200824	5.3	5.4	5.24	5.35	1.33%	0.19%	27.08%	118118	0.6302	176.18	5.34	29.3%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200821	5.31	5.36	5.21	5.28	0%	0.19%	25.42%	191981	1.012	282.91	5.27	27.6%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200820	5.49	5.49	5.27	5.28	-4.17%	-1.68%	25.42%	277275	1.4878	415.92	5.37	30.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200819	5.6	5.62	5.5	5.51	-1.43%	-1.08%	30.88%	213688	1.1894	332.5	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200818	5.6	5.68	5.54	5.59	-0.53%	-0.36%	32.78%	212062	1.189	332.39	5.61	35.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200817	5.55	5.73	5.54	5.62	1.08%	-0.18%	33.49%	330317	1.861	520.25	5.63	36.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200814	5.47	5.58	5.35	5.56	2.21%	1.46%	32.07%	199368	1.0918	305.22	5.48	32.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200813	5.48	5.59	5.4	5.44	-0.55%	-0.73%	29.22%	182236	0.9989	279.25	5.48	32.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200812	5.39	5.49	5.22	5.47	0.92%	2.43%	29.93%	284207	1.517	424.09	5.34	29.3%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200811	5.46	5.51	5.39	5.42	0%	-0.73%	28.74%	170036	0.9278	259.37	5.46	32.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200810	5.5	5.52	5.38	5.42	-2.17%	-0.37%	28.74%	262889	1.4302	399.82	5.44	31.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200807	5.51	5.65	5.33	5.54	1.09%	1.09%	31.59%	377849	2.0718	579.18	5.48	32.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200806	5.64	5.65	5.44	5.48	-3.18%	-0.54%	30.17%	317473	1.7496	489.11	5.51	33.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200805	5.56	5.68	5.45	5.66	1.07%	1.62%	34.44%	373361	2.078	580.92	5.57	34.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200804	5.64	5.72	5.52	5.6	-0.71%	0%	33.02%	475735	2.6659	745.27	5.6	35.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200803	5.66	5.82	5.61	5.64	0.53%	-0.7%	33.97%	553366	3.1458	879.43	5.68	37.53%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200731	5.66	5.75	5.55	5.61	-1.06%	-0.36%	33.25%	446868	2.5159	703.34	5.63	36.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200730	5.64	5.77	5.53	5.67	-0.53%	0.35%	34.68%	728727	4.1207	1151.97	5.65	36.8%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200729	5.77	5.77	5.56	5.7	-1.38%	0.71%	35.39%	986348	5.5779	1559.34	5.66	37.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200728	5.3	5.78	5.28	5.78	10.1%	1.4%	37.29%	1497774	8.5368	2386.51	5.7	38.01%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200727	5	5.34	5	5.25	4.17%	1.16%	24.7%	532902	2.7668	773.48	5.19	25.67%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200724	5.25	5.32	5	5.04	-3.82%	-1.56%	19.71%	405063	2.0735	579.66	5.12	23.97%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200723	5.3	5.37	5.06	5.24	-0.38%	0.77%	24.47%	513092	2.6686	746.02	5.2	25.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200722	5.15	5.42	5.04	5.26	2.94%	0.19%	24.94%	673216	3.5363	988.59	5.25	27.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200721	5.13	5.15	5.02	5.11	0%	0.39%	21.38%	437418	2.2273	622.66	5.09	23.24%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200720	4.69	5.12	4.69	5.11	9.89%	1.59%	21.38%	870753	4.3772	1223.67	5.03	21.79%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200717	4.76	4.82	4.56	4.65	-2.52%	0%	10.45%	518676	2.4121	674.32	4.65	12.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200716	4.92	5.15	4.73	4.77	-1.24%	-4.02%	13.3%	726555	3.6091	1008.95	4.97	20.34%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200715	5.08	5.25	4.82	4.83	-3.78%	-3.98%	14.73%	799084	4.0173	1123.06	5.03	21.79%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200714	5.11	5.19	4.95	5.02	-0.79%	-0.79%	19.24%	491115	2.4826	694.03	5.06	22.52%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200713	4.89	5.1	4.88	5.06	3.9%	1.2%	20.19%	468843	2.3442	655.34	5	21.07%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200710	4.89	5.13	4.82	4.87	0%	-1.42%	15.68%	628070	3.1038	867.69	4.94	19.61%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200709	4.84	4.95	4.81	4.87	0%	-0.2%	15.68%	468120	2.2843	638.59	4.88	18.16%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200708	4.67	4.94	4.65	4.87	3.4%	0.41%	15.68%	592164	2.8719	802.86	4.85	17.43%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200707	4.63	4.8	4.51	4.71	1.73%	0.43%	11.88%	705815	3.3103	925.41	4.69	13.56%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200706	4.55	4.8	4.31	4.63	6.19%	0.65%	9.98%	988541	4.5432	1270.08	4.6	11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200703	4.05	4.36	4.01	4.36	10.1%	3.07%	3.56%	788330	3.3362	932.65	4.23	2.42%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200702	3.86	3.96	3.83	3.96	2.86%	1.54%	-5.94%	206789	0.8063	225.41	3.9	-5.57%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200701	3.9	3.9	3.83	3.85	-0.52%	-0.26%	-8.55%	141029	0.5441	152.11	3.86	-6.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200630	3.9	3.9	3.85	3.87	0%	0%	-8.08%	129010	0.4991	139.53	3.87	-6.3%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200629	3.96	3.97	3.84	3.87	-2.27%	-0.51%	-8.08%	129348	0.5038	140.84	3.89	-5.81%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200624	4.01	4.03	3.96	3.96	-1%	-0.75%	-5.94%	81070	0.3231	90.32	3.99	-3.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200623	4.03	4.05	3.97	4	0%	0%	-4.99%	114220	0.4568	127.7	4	-3.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200622	4.09	4.13	3.99	4	-2.2%	-1.23%	-4.99%	165221	0.6696	187.19	4.05	-1.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200619	4.04	4.09	4.04	4.09	0.74%	0.49%	-2.85%	126096	0.5128	143.36	4.07	-1.45%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200618	4.06	4.08	4.02	4.06	0.25%	0.25%	-3.56%	86444	0.3502	97.9	4.05	-1.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200617	4.05	4.07	3.98	4.05	-0.49%	0.5%	-3.8%	117963	0.4755	132.93	4.03	-2.42%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200616	4.05	4.09	4.05	4.07	1.24%	0%	-3.33%	94142	0.3829	107.04	4.07	-1.45%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200615	4.08	4.1	4.02	4.02	-0.99%	-0.5%	-4.51%	90069	0.3643	101.84	4.04	-2.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200612	4.02	4.1	3.98	4.06	0%	0%	-3.56%	132391	0.538	150.4	4.06	-1.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200611	4.1	4.13	4.04	4.06	0%	-0.49%	-3.56%	144949	0.5913	165.3	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200610	4.1	4.15	4.05	4.06	0%	-0.49%	-3.56%	95431	0.3895	108.89	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200609	4.11	4.14	4.04	4.06	-1.46%	-0.49%	-3.56%	178721	0.7288	203.74	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200608	4.18	4.19	4.1	4.12	-0.24%	-0.24%	-2.14%	138446	0.5719	159.88	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200605	4.07	4.2	4.05	4.13	1.47%	-0.24%	-1.9%	243548	1.0089	282.04	4.14	0.24%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200604	4.07	4.22	3.94	4.07	1.5%	0%	-3.33%	390530	1.5898	444.44	4.07	-1.45%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200603	3.94	4.04	3.91	4.01	2.3%	1.26%	-4.75%	224502	0.8893	248.61	3.96	-4.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200602	3.9	3.97	3.89	3.92	0.51%	0%	-6.89%	218219	0.8554	239.13	3.92	-5.08%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200601	3.66	4	3.66	3.9	7.14%	0.78%	-7.36%	406268	1.5734	439.85	3.87	-6.3%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200529	3.63	3.66	3.62	3.64	0.28%	0%	-13.54%	80711	0.2937	82.11	3.64	-11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200528	3.67	3.67	3.61	3.63	-0.55%	-0.27%	-13.78%	72478	0.2638	73.75	3.64	-11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200527	3.71	3.72	3.64	3.65	-1.35%	-0.54%	-13.3%	86876	0.319	89.18	3.67	-11.14%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200526	3.66	3.71	3.66	3.7	0.82%	0%	-12.11%	61685	0.2282	63.79	3.7	-10.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200525	3.65	3.69	3.64	3.67	0%	0%	-12.83%	54032	0.1984	55.46	3.67	-11.14%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200522	3.71	3.71	3.64	3.67	-1.08%	0.27%	-12.83%	90769	0.3326	92.98	3.66	-11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200521	3.71	3.77	3.7	3.71	0.54%	-0.54%	-11.88%	104224	0.3886	108.64	3.73	-9.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200520	3.7	3.71	3.68	3.69	-0.27%	0%	-12.35%	57007	0.2105	58.85	3.69	-10.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200519	3.72	3.74	3.69	3.7	-0.54%	-0.27%	-12.11%	92694	0.3439	96.14	3.71	-10.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200518	3.73	3.74	3.69	3.72	0.27%	0.27%	-11.64%	94114	0.3494	97.68	3.71	-10.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200515	3.74	3.77	3.71	3.71	-0.54%	-0.54%	-11.88%	72214	0.2693	75.28	3.73	-9.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200514	3.76	3.78	3.71	3.73	-1.06%	-0.53%	-11.4%	84033	0.3151	88.09	3.75	-9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200513	3.74	3.79	3.74	3.77	0.27%	0.27%	-10.45%	53107	0.1998	55.86	3.76	-8.96%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200512	3.83	3.83	3.74	3.76	-2.59%	-0.27%	-10.69%	141700	0.5344	149.39	3.77	-8.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200511	3.82	3.89	3.81	3.86	1.05%	0.26%	-8.31%	141123	0.5434	151.91	3.85	-6.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200508	3.79	3.84	3.78	3.82	1.33%	0%	-9.26%	77793	0.297	83.03	3.82	-7.51%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200507	3.79	3.84	3.75	3.77	-1.05%	-0.26%	-10.45%	74161	0.2804	78.39	3.78	-8.47%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200506	3.69	3.81	3.69	3.81	1.87%	1.33%	-9.5%	126899	0.4776	133.52	3.76	-8.96%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200430	3.68	3.74	3.67	3.74	2.75%	0.81%	-11.16%	83901	0.3113	87.03	3.71	-10.17%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200429	3.64	3.67	3.62	3.64	0.28%	0%	-13.54%	43829	0.1594	44.56	3.64	-11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200428	3.72	3.75	3.58	3.63	-3.2%	-0.55%	-13.78%	125653	0.4586	128.2	3.65	-11.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200427	3.65	3.85	3.65	3.75	1.63%	-0.53%	-10.93%	118372	0.4458	124.63	3.77	-8.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200424	3.73	3.73	3.67	3.69	-0.81%	-0.27%	-12.35%	55714	0.2062	57.64	3.7	-10.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200423	3.75	3.76	3.71	3.72	-0.53%	-0.27%	-11.64%	57959	0.2163	60.47	3.73	-9.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200422	3.7	3.76	3.68	3.74	0.27%	0%	-11.16%	57642	0.2153	60.19	3.74	-9.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200421	3.72	3.76	3.7	3.73	-0.8%	0.27%	-11.4%	87529	0.3254	90.97	3.72	-9.93%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200420	3.81	3.83	3.75	3.76	-1.05%	-0.27%	-10.69%	103793	0.3913	109.39	3.77	-8.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200417	3.91	3.93	3.8	3.8	-3.06%	-1.3%	-9.74%	132247	0.5096	142.46	3.85	-6.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200416	3.76	3.97	3.75	3.92	3.16%	1.03%	-6.89%	159756	0.6202	173.38	3.88	-6.05%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200415	3.78	3.88	3.77	3.8	0.53%	-0.52%	-9.74%	82633	0.3153	88.14	3.82	-7.51%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200414	3.73	3.79	3.72	3.78	0.8%	0.27%	-10.21%	59237	0.2235	62.48	3.77	-8.72%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200413	3.78	3.8	3.74	3.75	-1.57%	-0.27%	-10.93%	49916	0.1878	52.5	3.76	-8.96%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200410	3.86	3.89	3.78	3.81	-1.04%	-0.52%	-9.5%	72876	0.2789	77.97	3.83	-7.26%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200409	3.85	3.87	3.83	3.85	0.26%	0%	-8.55%	43968	0.1691	47.27	3.85	-6.78%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200408	3.87	3.88	3.82	3.84	-1.54%	0%	-8.79%	86797	0.3334	93.2	3.84	-7.02%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200407	3.78	3.94	3.76	3.9	5.69%	1.04%	-7.36%	174345	0.6735	188.28	3.86	-6.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200403	3.71	3.74	3.67	3.69	-0.54%	-0.27%	-12.35%	50881	0.1883	52.64	3.7	-10.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200402	3.65	3.71	3.63	3.71	1.09%	0.82%	-11.88%	58504	0.2155	60.24	3.68	-10.9%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200401	3.6	3.69	3.6	3.67	1.38%	0.27%	-12.83%	61474	0.2249	62.87	3.66	-11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200331	3.68	3.7	3.6	3.62	-1.09%	-0.82%	-14.01%	64157	0.2344	65.53	3.65	-11.62%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200324	3.69	3.73	3.65	3.72	1.64%	0.54%	-11.64%	89252	0.3302	92.31	3.7	-10.41%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200323	3.7	3.73	3.64	3.66	-2.66%	-0.54%	-13.06%	102459	0.3771	105.42	3.68	-10.9%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200320	3.79	3.8	3.71	3.76	0.27%	0.27%	-10.69%	91152	0.3421	95.64	3.75	-9.2%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200319	3.76	3.83	3.65	3.75	-0.27%	0.27%	-10.93%	170891	0.6386	178.52	3.74	-9.44%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200318	3.89	3.9	3.75	3.76	-2.59%	-1.83%	-10.69%	161234	0.6175	172.63	3.83	-7.26%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200317	3.92	3.97	3.77	3.86	-1.28%	0%	-8.31%	160088	0.6175	172.63	3.86	-6.54%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200316	4.03	4.04	3.89	3.91	-2.25%	-1.26%	-7.13%	174086	0.6892	192.67	3.96	-4.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200313	3.89	4.03	3.86	4	-0.74%	1.27%	-4.99%	165836	0.6548	183.05	3.95	-4.36%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200312	4.05	4.07	3.99	4.03	-0.98%	0.25%	-4.28%	144001	0.5795	162	4.02	-2.66%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200311	4.14	4.16	4.06	4.07	-1.21%	-0.73%	-3.33%	166767	0.6836	191.1	4.1	-0.73%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200310	3.99	4.12	3.99	4.12	2.23%	0.98%	-2.14%	193424	0.7884	220.4	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200309	4.13	4.16	4.03	4.03	-3.13%	-1.23%	-4.28%	223850	0.9142	255.57	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200306	4.07	4.18	4.06	4.16	0.73%	0.73%	-1.19%	209722	0.8671	242.4	4.13	0%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200305	4.06	4.16	4.05	4.13	2.23%	0.49%	-1.9%	222195	0.9134	255.35	4.11	-0.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200304	3.96	4.04	3.96	4.04	1.51%	0.75%	-4.04%	144474	0.5793	161.95	4.01	-2.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200303	4.03	4.04	3.96	3.98	0%	-0.5%	-5.46%	166848	0.6674	186.58	4	-3.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200302	3.9	4	3.89	3.98	2.84%	0.51%	-5.46%	157058	0.6227	174.08	3.96	-4.12%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200228	4.01	4.01	3.86	3.87	-4.91%	-1.53%	-8.08%	321659	1.2631	353.11	3.93	-4.84%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200227	4.06	4.1	4.03	4.07	0.25%	0.25%	-3.33%	156929	0.6379	178.33	4.06	-1.69%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200226	4	4.1	3.97	4.06	0.5%	0.25%	-3.56%	218358	0.8848	247.35	4.05	-1.94%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200225	4	4.08	3.94	4.04	-1.22%	0.5%	-4.04%	259442	1.0424	291.41	4.02	-2.66%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200224	4.12	4.12	4.05	4.09	-0.73%	0.25%	-2.85%	202104	0.8255	230.77	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200221	4.12	4.14	4.07	4.12	0.24%	0.49%	-2.14%	203092	0.8334	232.98	4.1	-0.73%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200220	4.07	4.12	4.03	4.11	1.48%	0.74%	-2.38%	168378	0.6863	191.86	4.08	-1.21%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200219	4.16	4.17	4.04	4.05	-2.41%	-1.22%	-3.8%	201884	0.8269	231.16	4.1	-0.73%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200218	4.1	4.15	4.07	4.15	1.47%	0.97%	-1.43%	176101	0.7232	202.17	4.11	-0.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200217	3.98	4.09	3.97	4.09	2.76%	1.24%	-2.85%	164908	0.6666	186.35	4.04	-2.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200214	3.97	4.01	3.95	3.98	0%	0%	-5.46%	94683	0.3771	105.42	3.98	-3.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200213	4.05	4.06	3.97	3.98	-1.73%	-0.75%	-5.46%	111743	0.4478	125.19	4.01	-2.91%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200212	4.05	4.06	4	4.05	0.5%	0.25%	-3.8%	118296	0.4774	133.46	4.04	-2.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200211	4.05	4.07	4.01	4.03	-0.49%	0%	-4.28%	106885	0.4309	120.46	4.03	-2.42%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200210	3.96	4.09	3.96	4.05	1%	0.25%	-3.8%	154820	0.625	174.72	4.04	-2.18%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200207	4.03	4.03	3.93	4.01	0.25%	1.01%	-4.75%	176014	0.6993	195.49	3.97	-3.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200206	4	4.05	3.92	4	1.01%	0.76%	-4.99%	201020	0.7983	223.17	3.97	-3.87%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200205	3.94	4.05	3.94	3.96	0.76%	-0.75%	-5.94%	190488	0.7606	212.63	3.99	-3.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200204	3.72	4.1	3.72	3.93	-4.38%	-0.51%	-6.65%	310062	1.2243	342.26	3.95	-4.36%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200203	4.11	4.11	4.11	4.11	-10.07%	0%	-2.38%	68050	0.2797	78.19	4.11	-0.48%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200123	4.61	4.7	4.45	4.57	-1.72%	0%	8.55%	209535	0.9566	267.42	4.57	10.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200122	4.56	4.67	4.45	4.65	2.2%	1.53%	10.45%	228799	1.049	293.25	4.58	10.9%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200121	4.51	4.67	4.5	4.55	-2.15%	-0.44%	8.08%	277024	1.2665	354.06	4.57	10.65%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200120	4.35	4.75	4.35	4.65	7.39%	0.65%	10.45%	370083	1.708	477.48	4.62	11.86%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200117	4.66	4.67	4.33	4.33	-7.08%	-3.35%	2.85%	399781	1.7904	500.52	4.48	8.47%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200115	4.61	4.76	4.59	4.66	0.22%	-0.43%	10.69%	305821	1.4313	400.13	4.68	13.32%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200114	4.76	4.76	4.58	4.65	-2.52%	0%	10.45%	328255	1.5266	426.77	4.65	12.59%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200113	4.35	4.79	4.35	4.77	9.66%	3.7%	13.3%	614376	2.8285	790.72	4.6	11.38%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200110	4.38	4.45	4.31	4.35	1.64%	0%	3.33%	270612	1.1775	329.18	4.35	5.33%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200109	4.27	4.29	4.24	4.28	0.94%	0.23%	1.66%	106375	0.454	126.92	4.27	3.39%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200108	4.29	4.3	4.22	4.24	-0.93%	-0.47%	0.71%	114935	0.4891	136.73	4.26	3.15%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200107	4.26	4.31	4.25	4.28	0.71%	0%	1.66%	117322	0.5016	140.23	4.28	3.63%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200106	4.23	4.28	4.2	4.25	0.95%	0.24%	0.95%	150252	0.6371	178.11	4.24	2.66%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200103	4.15	4.22	4.15	4.21	1.2%	0.48%	0%	117066	0.4906	137.15	4.19	1.45%	4.14	0%	4.15	0%	4.21	0%	0.17%
20200102	4.15	4.2	4.13	4.16	0.97%	0%	-1.19%	131218	0.5464	152.75	4.16	0.73%	4.14	0%	4.15	0%	4.21	0%	0.17%