日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.54 | 2.66 | 2.54 | 2.64 | 3.94% | 0.76% | 28.16% | 207155 | 0.5418 | 53.36 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230927 | 2.55 | 2.56 | 2.52 | 2.54 | 0% | 0% | 23.3% | 68281 | 0.1737 | 17.62 | 2.54 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230926 | 2.53 | 2.59 | 2.52 | 2.54 | 0% | 0% | 23.3% | 107859 | 0.2744 | 27.21 | 2.54 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230925 | 2.63 | 2.63 | 2.54 | 2.54 | -3.42% | -1.17% | 23.3% | 181857 | 0.4675 | 45.19 | 2.57 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230922 | 2.65 | 2.65 | 2.59 | 2.63 | -0.38% | 0.38% | 27.67% | 132859 | 0.3476 | 33.43 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230921 | 2.6 | 2.66 | 2.59 | 2.64 | 1.15% | 0.38% | 28.16% | 112970 | 0.2973 | 31.96 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230920 | 2.64 | 2.65 | 2.6 | 2.61 | -1.14% | -0.38% | 26.7% | 98908 | 0.2592 | 28.39 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230919 | 2.66 | 2.67 | 2.63 | 2.64 | -0.38% | -0.38% | 28.16% | 78436 | 0.2078 | 23.31 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230918 | 2.66 | 2.68 | 2.64 | 2.65 | -0.38% | -0.38% | 28.64% | 93591 | 0.249 | 26.44 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230915 | 2.66 | 2.68 | 2.65 | 2.66 | 0.38% | 0% | 29.13% | 79820 | 0.2127 | 21.66 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230914 | 2.67 | 2.68 | 2.64 | 2.65 | -1.12% | -0.38% | 28.64% | 104765 | 0.2782 | 28.75 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230913 | 2.69 | 2.7 | 2.65 | 2.68 | -0.74% | 0.37% | 30.1% | 120193 | 0.3213 | 32.14 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230912 | 2.73 | 2.73 | 2.67 | 2.7 | -1.1% | 0.37% | 31.07% | 165399 | 0.4455 | 46.15 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230911 | 2.6 | 2.74 | 2.59 | 2.73 | 5% | 1.11% | 32.52% | 383104 | 1.0342 | 113.62 | 2.7 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230908 | 2.61 | 2.61 | 2.58 | 2.6 | 0% | 0.39% | 26.21% | 54195 | 0.1406 | 16.76 | 2.59 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230907 | 2.66 | 2.67 | 2.59 | 2.6 | -2.26% | -0.76% | 26.21% | 119545 | 0.3131 | 37.93 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230906 | 2.65 | 2.67 | 2.62 | 2.66 | 0.38% | 0.76% | 29.13% | 91989 | 0.2431 | 30.38 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230905 | 2.68 | 2.69 | 2.63 | 2.65 | -1.12% | 0% | 28.64% | 105872 | 0.2809 | 36.53 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230904 | 2.58 | 2.68 | 2.57 | 2.68 | 4.28% | 1.9% | 30.1% | 209984 | 0.553 | 77.06 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230901 | 2.58 | 2.59 | 2.55 | 2.57 | 0% | 0% | 24.76% | 85233 | 0.2192 | 33.84 | 2.57 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230831 | 2.63 | 2.63 | 2.57 | 2.57 | -2.28% | -0.77% | 24.76% | 93582 | 0.2424 | 38.38 | 2.59 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230830 | 2.63 | 2.66 | 2.61 | 2.63 | 0% | 0% | 27.67% | 89556 | 0.2359 | 40.94 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230829 | 2.61 | 2.65 | 2.6 | 2.63 | -0.38% | 0% | 27.67% | 127019 | 0.3337 | 76.78 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230828 | 2.69 | 2.7 | 2.63 | 2.64 | 3.13% | -0.75% | 28.16% | 230490 | 0.6128 | 149.52 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230825 | 2.56 | 2.65 | 2.53 | 2.56 | 0% | -1.16% | 24.27% | 117322 | 0.3039 | 58.9 | 2.59 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230824 | 2.59 | 2.61 | 2.56 | 2.56 | -1.16% | -0.78% | 24.27% | 99233 | 0.256 | 50.43 | 2.58 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230823 | 2.61 | 2.63 | 2.58 | 2.59 | -0.77% | -0.38% | 25.73% | 75627 | 0.1967 | 38.37 | 2.6 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230822 | 2.64 | 2.65 | 2.58 | 2.61 | -0.38% | 0.38% | 26.7% | 97222 | 0.2529 | 47.85 | 2.6 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230821 | 2.67 | 2.68 | 2.62 | 2.62 | -1.5% | -1.13% | 27.18% | 106264 | 0.2816 | 51.3 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230818 | 2.68 | 2.71 | 2.66 | 2.66 | -0.37% | -1.12% | 29.13% | 91004 | 0.2448 | 42.05 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230817 | 2.66 | 2.68 | 2.62 | 2.67 | 0.38% | 0.75% | 29.61% | 82170 | 0.2179 | 35.17 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230816 | 2.66 | 2.69 | 2.65 | 2.66 | 0% | -0.37% | 29.13% | 58771 | 0.1568 | 22.1 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230815 | 2.68 | 2.69 | 2.65 | 2.66 | -1.12% | -0.37% | 29.13% | 53359 | 0.1425 | 18.48 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230814 | 2.66 | 2.69 | 2.64 | 2.69 | 0.75% | 1.13% | 30.58% | 78866 | 0.21 | 25.16 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230811 | 2.72 | 2.72 | 2.66 | 2.67 | -1.84% | -0.74% | 29.61% | 83756 | 0.2251 | 23.7 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230810 | 2.7 | 2.72 | 2.69 | 2.72 | 0.37% | 0.37% | 32.04% | 74391 | 0.2015 | 36.56 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230809 | 2.71 | 2.74 | 2.69 | 2.71 | -0.37% | 0% | 31.55% | 79178 | 0.2147 | 36.37 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230808 | 2.76 | 2.77 | 2.72 | 2.72 | -0.73% | -0.73% | 32.04% | 96681 | 0.2647 | 25.53 | 2.74 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230807 | 2.81 | 2.82 | 2.73 | 2.74 | -1.79% | -0.36% | 33.01% | 151752 | 0.418 | 40.36 | 2.75 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230804 | 2.83 | 2.85 | 2.78 | 2.79 | -1.41% | -0.71% | 35.44% | 144088 | 0.4047 | 40.2 | 2.81 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230803 | 2.84 | 2.86 | 2.81 | 2.83 | -0.7% | 0% | 37.38% | 122927 | 0.3477 | 36.1 | 2.83 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230802 | 2.87 | 2.89 | 2.84 | 2.85 | -0.7% | -0.35% | 38.35% | 95341 | 0.2724 | 30.64 | 2.86 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230801 | 2.84 | 2.87 | 2.83 | 2.87 | 0.35% | 0.7% | 39.32% | 132235 | 0.3768 | 44.89 | 2.85 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230731 | 2.77 | 2.91 | 2.77 | 2.86 | 3.25% | 0% | 38.83% | 317692 | 0.9075 | 112.59 | 2.86 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230728 | 2.72 | 2.78 | 2.71 | 2.77 | 1.47% | 0.73% | 34.47% | 153970 | 0.4227 | 58.25 | 2.75 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230727 | 2.69 | 2.77 | 2.68 | 2.73 | 1.11% | 0% | 32.52% | 212699 | 0.5814 | 80.27 | 2.73 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230726 | 2.69 | 2.7 | 2.67 | 2.7 | 0.37% | 0.37% | 31.07% | 53779 | 0.1445 | 20.33 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230725 | 2.69 | 2.7 | 2.67 | 2.69 | 1.13% | 0% | 30.58% | 97985 | 0.2634 | 34.51 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230724 | 2.69 | 2.7 | 2.66 | 2.66 | -0.75% | -0.37% | 29.13% | 65602 | 0.175 | 22.04 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230721 | 2.67 | 2.7 | 2.67 | 2.68 | 0.37% | 0% | 30.1% | 72462 | 0.1942 | 23.17 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230720 | 2.71 | 2.72 | 2.67 | 2.67 | -1.11% | -0.74% | 29.61% | 96464 | 0.2597 | 28.21 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230719 | 2.71 | 2.73 | 2.69 | 2.7 | -0.74% | -0.37% | 31.07% | 66781 | 0.1809 | 18.12 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230718 | 2.7 | 2.72 | 2.67 | 2.72 | 0.74% | 0.74% | 32.04% | 94740 | 0.2558 | 24.8 | 2.7 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230717 | 2.66 | 2.72 | 2.64 | 2.7 | 0.75% | 0.37% | 31.07% | 129032 | 0.3472 | 31.97 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230714 | 2.68 | 2.7 | 2.67 | 2.68 | 0% | 0% | 30.1% | 80099 | 0.2148 | 18.79 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230713 | 2.67 | 2.7 | 2.66 | 2.68 | 0.37% | 0% | 30.1% | 100141 | 0.2686 | 23.16 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230712 | 2.67 | 2.73 | 2.65 | 2.67 | 0.38% | -0.74% | 29.61% | 153037 | 0.4119 | 74.63 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230711 | 2.67 | 2.68 | 2.64 | 2.66 | -0.37% | 0% | 29.13% | 85058 | 0.2259 | 19.91 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230710 | 2.69 | 2.69 | 2.64 | 2.67 | -0.37% | 0% | 29.61% | 103034 | 0.2747 | 59.4 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230707 | 2.69 | 2.7 | 2.66 | 2.68 | 0% | 0% | 30.1% | 69587 | 0.1863 | 40.78 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230706 | 2.68 | 2.7 | 2.65 | 2.68 | 0% | 0% | 30.1% | 102985 | 0.2756 | 26.18 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230705 | 2.71 | 2.71 | 2.67 | 2.68 | -0.74% | 0% | 30.1% | 78705 | 0.2112 | 47.84 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230704 | 2.66 | 2.71 | 2.64 | 2.7 | 0.75% | 0.75% | 31.07% | 181817 | 0.4875 | 47.71 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230703 | 2.58 | 2.72 | 2.58 | 2.68 | 3.88% | 0.37% | 30.1% | 328361 | 0.8756 | 88.26 | 2.67 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230630 | 2.48 | 2.58 | 2.47 | 2.58 | 4.03% | 1.18% | 25.24% | 168327 | 0.4288 | 45.43 | 2.55 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230629 | 2.44 | 2.49 | 2.44 | 2.48 | 1.22% | 0.4% | 20.39% | 53307 | 0.1319 | 13.58 | 2.47 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230628 | 2.46 | 2.46 | 2.42 | 2.45 | -0.41% | 0.41% | 18.93% | 49268 | 0.1203 | 11.65 | 2.44 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230627 | 2.4 | 2.46 | 2.39 | 2.46 | 2.5% | 0.82% | 19.42% | 73895 | 0.1806 | 18.69 | 2.44 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230626 | 2.44 | 2.44 | 2.39 | 2.4 | -2.04% | -0.41% | 16.5% | 83738 | 0.2021 | 21.53 | 2.41 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230621 | 2.47 | 2.47 | 2.44 | 2.45 | -0.81% | -0.41% | 18.93% | 56531 | 0.1389 | 15.18 | 2.46 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230620 | 2.5 | 2.51 | 2.47 | 2.47 | -1.2% | -0.8% | 19.9% | 66493 | 0.1655 | 18.89 | 2.49 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230619 | 2.53 | 2.55 | 2.5 | 2.5 | -1.57% | -0.79% | 21.36% | 74864 | 0.1883 | 22.58 | 2.52 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230616 | 2.53 | 2.55 | 2.52 | 2.54 | 0.4% | 0.4% | 23.3% | 70198 | 0.1777 | 21.52 | 2.53 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230615 | 2.53 | 2.54 | 2.48 | 2.53 | 0% | 0.8% | 22.82% | 107957 | 0.2707 | 34.46 | 2.51 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230614 | 2.55 | 2.57 | 2.51 | 2.53 | -1.17% | 0% | 22.82% | 107870 | 0.2734 | 36.16 | 2.53 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230613 | 2.57 | 2.59 | 2.55 | 2.56 | -0.78% | 0% | 24.27% | 47417 | 0.1216 | 17.77 | 2.56 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230612 | 2.53 | 2.59 | 2.53 | 2.58 | 1.57% | 0.78% | 25.24% | 59302 | 0.1518 | 24.59 | 2.56 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230609 | 2.55 | 2.56 | 2.54 | 2.54 | 0% | -0.39% | 23.3% | 48259 | 0.123 | 18.56 | 2.55 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230608 | 2.58 | 2.58 | 2.54 | 2.54 | -1.55% | -0.39% | 23.3% | 68683 | 0.1753 | 26.62 | 2.55 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230607 | 2.57 | 2.59 | 2.55 | 2.58 | 0.39% | 0.39% | 25.24% | 47902 | 0.1231 | 19.24 | 2.57 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230606 | 2.63 | 2.63 | 2.57 | 2.57 | -2.28% | -0.77% | 24.76% | 67662 | 0.1754 | 28.05 | 2.59 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230605 | 2.62 | 2.65 | 2.62 | 2.63 | 0.38% | 0% | 27.67% | 61143 | 0.161 | 26.85 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230602 | 2.61 | 2.63 | 2.6 | 2.62 | 0.38% | 0% | 27.18% | 60340 | 0.1579 | 28 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230601 | 2.58 | 2.62 | 2.57 | 2.61 | 1.16% | 0.38% | 26.7% | 63678 | 0.1656 | 60.33 | 2.6 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230531 | 2.62 | 2.62 | 2.58 | 2.58 | -1.15% | -0.39% | 25.24% | 55603 | 0.1441 | 50.12 | 2.59 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230530 | 2.62 | 2.63 | 2.59 | 2.61 | -0.38% | 0% | 26.7% | 52535 | 0.1369 | 23.22 | 2.61 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230529 | 2.66 | 2.67 | 2.61 | 2.62 | -1.5% | -0.38% | 27.18% | 68454 | 0.1803 | 32.16 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230526 | 2.68 | 2.68 | 2.64 | 2.66 | -0.37% | 0% | 29.13% | 52424 | 0.1393 | 26.53 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230525 | 2.67 | 2.69 | 2.64 | 2.67 | 0% | 0.38% | 29.61% | 64230 | 0.171 | 33.49 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230524 | 2.68 | 2.69 | 2.65 | 2.67 | 0% | -0.37% | 29.61% | 58321 | 0.1561 | 29.53 | 2.68 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230523 | 2.72 | 2.72 | 2.66 | 2.67 | -1.84% | -1.11% | 29.61% | 76651 | 0.2067 | 38.03 | 2.7 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230522 | 2.73 | 2.73 | 2.7 | 2.72 | -0.37% | 0.37% | 32.04% | 63859 | 0.1732 | 31.21 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230519 | 2.69 | 2.73 | 2.67 | 2.73 | 1.49% | 0.74% | 32.52% | 95923 | 0.2596 | 44.54 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230518 | 2.7 | 2.71 | 2.67 | 2.69 | -0.37% | 0% | 30.58% | 101935 | 0.2741 | 48.81 | 2.69 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230517 | 2.65 | 2.8 | 2.63 | 2.7 | 1.89% | -0.37% | 31.07% | 182045 | 0.4929 | 89.38 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230516 | 2.66 | 2.66 | 2.64 | 2.65 | -0.38% | 0% | 28.64% | 52208 | 0.1382 | 25.61 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230515 | 2.62 | 2.66 | 2.61 | 2.66 | 1.92% | 0.76% | 29.13% | 82103 | 0.2168 | 38.33 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230510 | 2.64 | 2.65 | 2.62 | 2.63 | -0.38% | 0% | 27.67% | 63322 | 0.1667 | 43.2 | 2.63 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230509 | 2.66 | 2.66 | 2.63 | 2.64 | -0.75% | 0% | 28.16% | 74307 | 0.1958 | 31.71 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230508 | 2.64 | 2.66 | 2.63 | 2.66 | 1.14% | 0.38% | 29.13% | 67312 | 0.1782 | 27.61 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230505 | 2.66 | 2.66 | 2.62 | 2.63 | -1.13% | -0.38% | 27.67% | 70555 | 0.186 | 27.24 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230504 | 2.64 | 2.67 | 2.63 | 2.66 | 0.38% | 0.38% | 29.13% | 93622 | 0.2479 | 35.58 | 2.65 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230428 | 2.64 | 2.66 | 2.62 | 2.65 | 1.15% | 0.38% | 28.64% | 64313 | 0.1699 | 24.73 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230427 | 2.62 | 2.67 | 2.6 | 2.62 | 0.77% | -0.76% | 27.18% | 79522 | 0.2098 | 29.19 | 2.64 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230426 | 2.55 | 2.63 | 2.54 | 2.6 | 2.36% | 0% | 26.21% | 109922 | 0.2853 | 39.91 | 2.6 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230425 | 2.62 | 2.63 | 2.52 | 2.54 | -2.68% | -0.78% | 23.3% | 116077 | 0.2973 | 39.99 | 2.56 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230424 | 2.65 | 2.65 | 2.6 | 2.61 | -1.51% | -0.38% | 26.7% | 75148 | 0.1969 | 26.85 | 2.62 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230421 | 2.71 | 2.71 | 2.63 | 2.65 | -2.21% | -0.38% | 28.64% | 100181 | 0.2669 | 36.56 | 2.66 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230420 | 2.74 | 2.74 | 2.69 | 2.71 | -1.45% | 0% | 31.55% | 89736 | 0.2429 | 33.29 | 2.71 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230419 | 2.75 | 2.76 | 2.74 | 2.75 | 0.36% | 0% | 33.5% | 69639 | 0.1914 | 26.46 | 2.75 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230418 | 2.77 | 2.77 | 2.74 | 2.74 | -1.08% | -0.36% | 33.01% | 79265 | 0.2182 | 29.13 | 2.75 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230417 | 2.78 | 2.79 | 2.75 | 2.77 | -0.72% | 0% | 34.47% | 107896 | 0.2988 | 37.46 | 2.77 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230414 | 2.81 | 2.82 | 2.78 | 2.79 | -0.71% | -0.36% | 35.44% | 79181 | 0.2214 | 27.23 | 2.8 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230413 | 2.85 | 2.85 | 2.8 | 2.81 | -1.06% | -0.35% | 36.41% | 83834 | 0.2363 | 28.46 | 2.82 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230412 | 2.77 | 2.87 | 2.76 | 2.84 | 2.53% | 0.71% | 37.86% | 177894 | 0.5016 | 58.24 | 2.82 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230411 | 2.79 | 2.79 | 2.75 | 2.77 | 0.36% | 0.36% | 34.47% | 64271 | 0.1776 | 20.4 | 2.76 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230410 | 2.79 | 2.81 | 2.76 | 2.76 | -1.43% | -0.72% | 33.98% | 75853 | 0.2109 | 23.43 | 2.78 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230407 | 2.75 | 2.83 | 2.74 | 2.8 | 2.19% | 0.36% | 35.92% | 118748 | 0.3313 | 36.38 | 2.79 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230406 | 2.78 | 2.79 | 2.73 | 2.74 | -1.79% | -0.36% | 33.01% | 115276 | 0.3167 | 34.36 | 2.75 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230404 | 2.83 | 2.83 | 2.77 | 2.79 | -1.41% | 0% | 35.44% | 155699 | 0.4342 | 47.42 | 2.79 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230403 | 2.84 | 2.84 | 2.81 | 2.83 | -0.35% | 0% | 37.38% | 88480 | 0.25 | 28.87 | 2.83 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230331 | 2.81 | 2.84 | 2.81 | 2.84 | 1.07% | 0.35% | 37.86% | 67883 | 0.1919 | 23.11 | 2.83 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230330 | 2.85 | 2.86 | 2.8 | 2.81 | -1.75% | -0.35% | 36.41% | 122234 | 0.3443 | 41.78 | 2.82 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230329 | 2.87 | 2.88 | 2.85 | 2.86 | 0% | 0% | 38.83% | 70457 | 0.2013 | 26.1 | 2.86 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230328 | 2.89 | 2.91 | 2.86 | 2.86 | -1.04% | -0.69% | 38.83% | 69452 | 0.1999 | 27.36 | 2.88 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230327 | 2.91 | 2.92 | 2.87 | 2.89 | -0.69% | 0% | 40.29% | 99460 | 0.2872 | 42.12 | 2.89 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230324 | 2.92 | 2.92 | 2.9 | 2.91 | 0% | 0% | 41.26% | 88297 | 0.257 | 39.07 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230323 | 2.92 | 2.92 | 2.89 | 2.91 | -0.34% | 0% | 41.26% | 87466 | 0.2541 | 60.06 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230322 | 2.91 | 2.94 | 2.9 | 2.92 | 0.34% | 0% | 41.75% | 77200 | 0.2255 | 36.97 | 2.92 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230321 | 2.9 | 2.91 | 2.88 | 2.91 | 1.04% | 0.34% | 41.26% | 70067 | 0.203 | 32.99 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230320 | 2.9 | 2.91 | 2.88 | 2.88 | -0.35% | -0.35% | 39.81% | 93099 | 0.2692 | 42.34 | 2.89 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230317 | 2.89 | 2.91 | 2.88 | 2.89 | 0.35% | -0.34% | 40.29% | 65573 | 0.1901 | 30.05 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230316 | 2.9 | 2.91 | 2.87 | 2.88 | -1.03% | -0.35% | 39.81% | 77725 | 0.2249 | 33.98 | 2.89 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230315 | 2.89 | 2.92 | 2.89 | 2.91 | 1.04% | 0% | 41.26% | 66504 | 0.1936 | 28 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230314 | 2.9 | 2.91 | 2.84 | 2.88 | -0.69% | 0.35% | 39.81% | 108861 | 0.3129 | 42.11 | 2.87 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230313 | 2.9 | 2.94 | 2.89 | 2.9 | -0.68% | 0% | 40.78% | 89865 | 0.261 | 33.16 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230310 | 2.95 | 2.96 | 2.92 | 2.92 | -1.68% | -0.34% | 41.75% | 82925 | 0.2433 | 29.74 | 2.93 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230309 | 2.99 | 2.99 | 2.95 | 2.97 | 0.34% | 0% | 44.17% | 74751 | 0.2219 | 26.68 | 2.97 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230308 | 2.92 | 2.97 | 2.91 | 2.96 | 1.72% | 0.34% | 43.69% | 135050 | 0.3986 | 46.07 | 2.95 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230307 | 2.97 | 2.98 | 2.91 | 2.91 | -2.02% | -1.02% | 41.26% | 169266 | 0.4969 | 57.52 | 2.94 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230306 | 2.98 | 2.99 | 2.96 | 2.97 | -0.67% | 0% | 44.17% | 96773 | 0.2873 | 31.73 | 2.97 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230303 | 3 | 3 | 2.97 | 2.99 | -0.33% | 0.34% | 45.15% | 127466 | 0.3801 | 40.93 | 2.98 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230302 | 3.01 | 3.02 | 2.99 | 3 | -0.33% | -0.33% | 45.63% | 114445 | 0.344 | 37.15 | 3.01 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230301 | 3 | 3.02 | 2.99 | 3.01 | 0.33% | 0.33% | 46.12% | 110287 | 0.3312 | 34.09 | 3 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230228 | 2.99 | 3 | 2.96 | 3 | 0.67% | 0.67% | 45.63% | 117294 | 0.3496 | 36.51 | 2.98 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230227 | 3.01 | 3.02 | 2.96 | 2.98 | -1.65% | -0.33% | 44.66% | 151940 | 0.4542 | 48.34 | 2.99 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230224 | 3.04 | 3.04 | 3 | 3.03 | 0.33% | 0.33% | 47.09% | 105803 | 0.3197 | 34.77 | 3.02 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230223 | 3.04 | 3.05 | 3.01 | 3.02 | -0.33% | -0.33% | 46.6% | 138031 | 0.4176 | 45.77 | 3.03 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230222 | 3.05 | 3.05 | 3.02 | 3.03 | -0.66% | 0% | 47.09% | 104543 | 0.3172 | 35.54 | 3.03 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230221 | 3.06 | 3.08 | 3.02 | 3.05 | -0.33% | 0% | 48.06% | 211720 | 0.6461 | 72.76 | 3.05 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230220 | 3.07 | 3.08 | 3.02 | 3.06 | 0% | 0.33% | 48.54% | 133543 | 0.4068 | 49.98 | 3.05 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230217 | 3.05 | 3.12 | 3.05 | 3.06 | 0.66% | -0.65% | 48.54% | 151086 | 0.4658 | 61.36 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230216 | 3.14 | 3.15 | 3.02 | 3.04 | -3.18% | -1.94% | 47.57% | 245061 | 0.7587 | 104.58 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230215 | 3.16 | 3.16 | 3.13 | 3.14 | -0.63% | 0% | 52.43% | 98906 | 0.311 | 46.43 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230214 | 3.14 | 3.17 | 3.12 | 3.16 | 0.64% | 0.32% | 53.4% | 170393 | 0.5361 | 81.77 | 3.15 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230213 | 3.15 | 3.15 | 3.12 | 3.14 | 0% | 0.32% | 52.43% | 105216 | 0.3295 | 51.55 | 3.13 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230210 | 3.16 | 3.16 | 3.12 | 3.14 | -0.32% | 0% | 52.43% | 125868 | 0.395 | 59.85 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230209 | 3.12 | 3.15 | 3.11 | 3.15 | 0.64% | 0.32% | 52.91% | 145811 | 0.4575 | 70.22 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230208 | 3.12 | 3.15 | 3.1 | 3.13 | 0.64% | 0.32% | 51.94% | 156995 | 0.4906 | 76.39 | 3.12 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230207 | 3.1 | 3.12 | 3.07 | 3.11 | 0.97% | 0.65% | 50.97% | 121753 | 0.3768 | 59.36 | 3.09 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230206 | 3.08 | 3.1 | 3.07 | 3.08 | -0.65% | -0.32% | 49.51% | 75308 | 0.2325 | 37.84 | 3.09 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230203 | 3.09 | 3.11 | 3.05 | 3.1 | 0.32% | 0.65% | 50.49% | 131560 | 0.405 | 65.04 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230202 | 3.13 | 3.14 | 3.08 | 3.09 | -0.96% | -0.32% | 50% | 120898 | 0.3751 | 63 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230201 | 3.09 | 3.12 | 3.07 | 3.12 | 0.97% | 0.65% | 51.46% | 155707 | 0.4828 | 85.49 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230131 | 3.08 | 3.09 | 3.02 | 3.09 | 0.32% | 0.98% | 50% | 159060 | 0.4875 | 90.06 | 3.06 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230130 | 3.07 | 3.09 | 3.06 | 3.08 | 1.32% | 0% | 49.51% | 237038 | 0.7303 | 137.74 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230120 | 3 | 3.05 | 3 | 3.04 | 1.33% | 0.33% | 47.57% | 123831 | 0.3755 | 70.12 | 3.03 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230119 | 3.01 | 3.01 | 2.98 | 3 | 0.33% | 0.33% | 45.63% | 113811 | 0.3403 | 77.85 | 2.99 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230118 | 2.99 | 3.01 | 2.98 | 2.99 | 0% | -0.33% | 45.15% | 100881 | 0.3023 | 55.69 | 3 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230117 | 3.01 | 3.03 | 2.99 | 2.99 | -0.99% | -0.33% | 45.15% | 57130 | 0.1715 | 30.96 | 3 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230116 | 3 | 3.03 | 2.99 | 3.02 | 1% | 0.33% | 46.6% | 81438 | 0.2455 | 39.63 | 3.01 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230113 | 2.99 | 3.01 | 2.98 | 2.99 | 0% | 0% | 45.15% | 57336 | 0.1715 | 27.31 | 2.99 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230112 | 3 | 3.02 | 2.98 | 2.99 | 0% | 0% | 45.15% | 63213 | 0.1893 | 28.65 | 2.99 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230111 | 3.05 | 3.06 | 2.99 | 2.99 | -1.32% | -0.66% | 45.15% | 97988 | 0.2954 | 43.43 | 3.01 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230110 | 3.08 | 3.09 | 3.02 | 3.03 | -0.66% | -0.33% | 47.09% | 110458 | 0.3355 | 49.79 | 3.04 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230109 | 2.97 | 3.1 | 2.97 | 3.05 | 3.39% | 0.33% | 48.06% | 248577 | 0.7568 | 113.03 | 3.04 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230106 | 2.98 | 3 | 2.95 | 2.95 | -1.01% | -0.67% | 43.2% | 114488 | 0.3403 | 55.38 | 2.97 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230105 | 2.96 | 2.98 | 2.93 | 2.98 | 1.02% | 0.68% | 44.66% | 110760 | 0.3281 | 54.38 | 2.96 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230104 | 2.94 | 2.96 | 2.92 | 2.95 | 0.34% | 0% | 43.2% | 94074 | 0.2771 | 46.58 | 2.95 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20230103 | 2.88 | 2.95 | 2.87 | 2.94 | 2.08% | 1.03% | 42.72% | 152003 | 0.4419 | 77.05 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221230 | 2.9 | 2.92 | 2.87 | 2.88 | 0% | -0.35% | 39.81% | 119803 | 0.3461 | 89.07 | 2.89 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221229 | 2.9 | 2.92 | 2.88 | 2.88 | -0.69% | -0.69% | 39.81% | 56053 | 0.1626 | 28.92 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221228 | 2.95 | 2.95 | 2.88 | 2.9 | -2.03% | -0.34% | 40.78% | 79600 | 0.2314 | 42.08 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221227 | 2.94 | 2.96 | 2.92 | 2.96 | 0.68% | 0.68% | 43.69% | 71165 | 0.2093 | 38.25 | 2.94 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221226 | 2.93 | 2.95 | 2.91 | 2.94 | 0% | 0.34% | 42.72% | 61702 | 0.1808 | 32.83 | 2.93 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221223 | 2.88 | 2.94 | 2.87 | 2.94 | 1.38% | 1.03% | 42.72% | 61795 | 0.1799 | 31.65 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221222 | 2.98 | 3 | 2.89 | 2.9 | -2.03% | -1.02% | 40.78% | 109205 | 0.3199 | 53.35 | 2.93 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221221 | 2.98 | 3.01 | 2.95 | 2.96 | -1% | -0.67% | 43.69% | 83683 | 0.2492 | 40.1 | 2.98 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221220 | 2.98 | 3.02 | 2.94 | 2.99 | 0.67% | 0.34% | 45.15% | 106783 | 0.3187 | 49.6 | 2.98 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221219 | 3.08 | 3.08 | 2.95 | 2.97 | -2.94% | -1% | 44.17% | 176913 | 0.5309 | 81.83 | 3 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221216 | 3.1 | 3.1 | 3.05 | 3.06 | -1.61% | -0.33% | 48.54% | 116377 | 0.3569 | 54.13 | 3.07 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221215 | 3.1 | 3.11 | 3.06 | 3.11 | 0.65% | 0.97% | 50.97% | 135483 | 0.4171 | 62.9 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221214 | 3.11 | 3.12 | 3.08 | 3.09 | -0.32% | 0% | 50% | 99918 | 0.3091 | 50.79 | 3.09 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221213 | 3.13 | 3.14 | 3.1 | 3.1 | -0.96% | -0.32% | 50.49% | 96585 | 0.3008 | 42.8 | 3.11 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221212 | 3.14 | 3.17 | 3.12 | 3.13 | -1.26% | -0.32% | 51.94% | 145962 | 0.4581 | 61.55 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221209 | 3.13 | 3.18 | 3.13 | 3.17 | 1.28% | 0.32% | 53.88% | 140519 | 0.4441 | 57.99 | 3.16 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221208 | 3.16 | 3.17 | 3.12 | 3.13 | -0.95% | -0.32% | 51.94% | 144433 | 0.454 | 56.55 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221207 | 3.18 | 3.18 | 3.15 | 3.16 | -0.63% | 0% | 53.4% | 122466 | 0.3874 | 44.42 | 3.16 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221206 | 3.19 | 3.19 | 3.16 | 3.18 | -0.63% | 0.32% | 54.37% | 136945 | 0.4341 | 43.02 | 3.17 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221205 | 3.19 | 3.21 | 3.17 | 3.2 | 0.63% | 0.63% | 55.34% | 200063 | 0.637 | 44.47 | 3.18 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221202 | 3.15 | 3.18 | 3.14 | 3.18 | 0.95% | 0.32% | 54.37% | 187956 | 0.595 | 32.16 | 3.17 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221201 | 3.13 | 3.16 | 3.12 | 3.15 | 1.29% | 0.32% | 52.91% | 196773 | 0.6177 | 33.35 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221130 | 3.13 | 3.14 | 3.1 | 3.11 | -0.96% | -0.32% | 50.97% | 167225 | 0.5218 | 28.27 | 3.12 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221129 | 3.08 | 3.14 | 3.08 | 3.14 | 1.29% | 0.64% | 52.43% | 222089 | 0.6925 | 37.36 | 3.12 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221128 | 3.1 | 3.1 | 3.05 | 3.1 | -1.27% | 0.65% | 50.49% | 240545 | 0.7401 | 40.26 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221125 | 3.19 | 3.2 | 3.12 | 3.14 | -1.88% | 0% | 52.43% | 310634 | 0.9754 | 53.83 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221124 | 3.18 | 3.21 | 3.15 | 3.2 | -0.31% | 0.95% | 55.34% | 419543 | 1.331 | 74.92 | 3.17 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221123 | 3.25 | 3.26 | 3.16 | 3.21 | 0% | 0.31% | 55.83% | 582457 | 1.8658 | 110.92 | 3.2 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221122 | 3.29 | 3.37 | 3.19 | 3.21 | -4.46% | -2.13% | 55.83% | 1404223 | 4.6116 | 301.15 | 3.28 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221121 | 3.05 | 3.36 | 3.03 | 3.36 | 10.16% | 1.51% | 63.11% | 1481809 | 4.9039 | 440.63 | 3.31 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221118 | 3.08 | 3.12 | 3.04 | 3.05 | -1.61% | -0.97% | 48.06% | 141201 | 0.4347 | 63.84 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221117 | 3.1 | 3.1 | 3.06 | 3.1 | 0% | 0.65% | 50.49% | 143896 | 0.4432 | 62.19 | 3.08 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221116 | 3.13 | 3.14 | 3.08 | 3.1 | -0.64% | -0.32% | 50.49% | 129422 | 0.4022 | 47.94 | 3.11 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221115 | 3.07 | 3.12 | 3.06 | 3.12 | 1.3% | 0.65% | 51.46% | 134531 | 0.4171 | 48.88 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221114 | 3.11 | 3.14 | 3.07 | 3.08 | -0.96% | -0.65% | 49.51% | 118871 | 0.3681 | 42.59 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221111 | 3.19 | 3.2 | 3.11 | 3.11 | 0% | -0.96% | 50.97% | 154199 | 0.4839 | 56.47 | 3.14 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221110 | 3.1 | 3.12 | 3.08 | 3.11 | 0% | 0.32% | 50.97% | 117168 | 0.3634 | 42.53 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221109 | 3.13 | 3.14 | 3.1 | 3.11 | 0% | -0.32% | 50.97% | 104519 | 0.3258 | 36.81 | 3.12 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221108 | 3.11 | 3.14 | 3.08 | 3.11 | -0.32% | 0.32% | 50.97% | 114617 | 0.3556 | 38.98 | 3.1 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221107 | 3.08 | 3.17 | 3.08 | 3.12 | 0.65% | -0.32% | 51.46% | 168963 | 0.5283 | 58.2 | 3.13 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221104 | 3.11 | 3.12 | 3.06 | 3.1 | 0.98% | 0.32% | 50.49% | 263872 | 0.8154 | 89.44 | 3.09 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221103 | 2.92 | 3.18 | 2.9 | 3.07 | 4.42% | 0.33% | 49.03% | 529921 | 1.62 | 188.54 | 3.06 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221102 | 2.89 | 2.95 | 2.89 | 2.94 | 1.38% | 0.34% | 42.72% | 168340 | 0.4926 | 66.18 | 2.93 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221101 | 2.83 | 2.9 | 2.81 | 2.9 | 3.57% | 1.05% | 40.78% | 132629 | 0.381 | 51.32 | 2.87 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221031 | 2.78 | 2.85 | 2.77 | 2.8 | 0% | -0.71% | 35.92% | 96318 | 0.2716 | 36.05 | 2.82 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221028 | 2.89 | 2.9 | 2.77 | 2.8 | -3.78% | -1.41% | 35.92% | 126400 | 0.3589 | 45.56 | 2.84 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221027 | 2.92 | 2.94 | 2.89 | 2.91 | -0.68% | 0% | 41.26% | 78407 | 0.2285 | 28.6 | 2.91 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221026 | 2.92 | 2.95 | 2.91 | 2.93 | 1.03% | 0% | 42.23% | 105796 | 0.3096 | 40.53 | 2.93 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221025 | 2.85 | 2.92 | 2.8 | 2.9 | 1.05% | 1.05% | 40.78% | 111923 | 0.3209 | 43.27 | 2.87 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221024 | 2.91 | 2.96 | 2.84 | 2.87 | -0.69% | -1.03% | 39.32% | 127131 | 0.3689 | 51.79 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221021 | 2.91 | 2.93 | 2.88 | 2.89 | -0.34% | -0.34% | 40.29% | 70717 | 0.2054 | 30.76 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221020 | 2.89 | 2.92 | 2.85 | 2.9 | 0.35% | 0.35% | 40.78% | 100475 | 0.2904 | 44.38 | 2.89 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221019 | 2.93 | 2.93 | 2.89 | 2.89 | -1.03% | -0.34% | 40.29% | 75971 | 0.2204 | 35.47 | 2.9 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221018 | 2.95 | 2.95 | 2.9 | 2.92 | -0.68% | 0% | 41.75% | 83367 | 0.2434 | 41.13 | 2.92 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20221017 | 2.89 | 3 | 2.88 | 2.94 | 1.38% | 0% | 42.72% | 108893 | 0.32 | 57.91 | 2.94 | 0% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0% |
20220721 | 3.41 | 3.43 | 3.36 | 3.37 | -1.75% | -0.59% | 63.59% | 219996 | 0.7453 | 186.85 | 3.39 | 66.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220720 | 3.41 | 3.44 | 3.37 | 3.43 | 0.29% | 0.88% | 66.5% | 241586 | 0.8215 | 205.96 | 3.4 | 66.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220719 | 3.38 | 3.42 | 3.35 | 3.42 | 1.18% | 0.88% | 66.02% | 366818 | 1.2424 | 311.48 | 3.39 | 66.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220718 | 3.13 | 3.38 | 3.13 | 3.38 | 7.3% | 1.81% | 64.08% | 612622 | 2.0314 | 509.29 | 3.32 | 62.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220715 | 3.28 | 3.3 | 3.14 | 3.15 | -4.55% | -2.17% | 52.91% | 363318 | 1.1694 | 293.18 | 3.22 | 57.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220714 | 3.33 | 3.34 | 3.27 | 3.3 | -1.49% | 0% | 60.19% | 193680 | 0.64 | 160.45 | 3.3 | 61.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220713 | 3.23 | 3.35 | 3.23 | 3.35 | 2.76% | 1.52% | 62.62% | 270007 | 0.8906 | 223.28 | 3.3 | 61.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220712 | 3.29 | 3.32 | 3.23 | 3.26 | -0.61% | -0.31% | 58.25% | 176330 | 0.5765 | 144.53 | 3.27 | 60.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220711 | 3.39 | 3.39 | 3.2 | 3.28 | -2.67% | 0.31% | 59.22% | 386693 | 1.2642 | 316.95 | 3.27 | 60.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220708 | 3.45 | 3.48 | 3.35 | 3.37 | -2.32% | -0.59% | 63.59% | 394483 | 1.3389 | 335.67 | 3.39 | 66.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220707 | 3.41 | 3.6 | 3.41 | 3.45 | 0.29% | -1.43% | 67.48% | 624051 | 2.1846 | 547.7 | 3.5 | 71.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220706 | 3.4 | 3.45 | 3.33 | 3.44 | 0.58% | 1.18% | 66.99% | 380091 | 1.2919 | 323.89 | 3.4 | 66.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220705 | 3.4 | 3.47 | 3.35 | 3.42 | 0.88% | 0.59% | 66.02% | 309840 | 1.0539 | 264.22 | 3.4 | 66.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220704 | 3.33 | 3.4 | 3.3 | 3.39 | 1.5% | 1.19% | 64.56% | 254452 | 0.8522 | 213.65 | 3.35 | 64.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220701 | 3.38 | 3.4 | 3.31 | 3.34 | -2.34% | -0.3% | 62.14% | 295935 | 0.9902 | 248.25 | 3.35 | 64.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220630 | 3.38 | 3.55 | 3.38 | 3.42 | 1.79% | -0.29% | 66.02% | 485270 | 1.6665 | 417.81 | 3.43 | 68.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220629 | 3.41 | 3.46 | 3.35 | 3.36 | -1.75% | -1.18% | 63.11% | 424009 | 1.4418 | 361.47 | 3.4 | 66.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220628 | 3.45 | 3.47 | 3.4 | 3.42 | -2.01% | 0% | 66.02% | 484737 | 1.6596 | 416.08 | 3.42 | 67.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220627 | 3.45 | 3.57 | 3.34 | 3.49 | 1.45% | 1.45% | 69.42% | 1095816 | 3.7642 | 943.72 | 3.44 | 68.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220624 | 3.26 | 3.58 | 3.22 | 3.44 | 5.85% | -1.15% | 66.99% | 1472374 | 5.1253 | 1284.95 | 3.48 | 70.59% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220623 | 3.16 | 3.27 | 3.13 | 3.25 | 2.52% | 1.25% | 57.77% | 391791 | 1.2559 | 314.86 | 3.21 | 57.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220622 | 3.26 | 3.27 | 3.16 | 3.17 | -2.46% | -0.63% | 53.88% | 313279 | 1.0009 | 250.93 | 3.19 | 56.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220621 | 3.3 | 3.31 | 3.21 | 3.25 | -1.22% | 0.31% | 57.77% | 358472 | 1.1616 | 291.22 | 3.24 | 58.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220620 | 3.33 | 3.35 | 3.26 | 3.29 | -1.79% | -0.3% | 59.71% | 496361 | 1.6361 | 410.18 | 3.3 | 61.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220617 | 3.21 | 3.39 | 3.2 | 3.35 | 2.76% | 0.6% | 62.62% | 834424 | 2.7756 | 695.87 | 3.33 | 63.24% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220616 | 3.26 | 3.32 | 3.23 | 3.26 | -0.31% | 0% | 58.25% | 529592 | 1.7271 | 433 | 3.26 | 59.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220615 | 3.45 | 3.49 | 3.26 | 3.27 | -4.11% | -2.68% | 58.74% | 1321276 | 4.4375 | 1112.52 | 3.36 | 64.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220614 | 3.08 | 3.41 | 3.04 | 3.41 | 10% | 3.65% | 65.53% | 1281159 | 4.2178 | 1057.44 | 3.29 | 61.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220613 | 3.1 | 3.16 | 3.06 | 3.1 | 0.32% | -0.32% | 50.49% | 439462 | 1.367 | 342.72 | 3.11 | 52.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220610 | 3 | 3.17 | 2.99 | 3.09 | 3% | 0.32% | 50% | 578072 | 1.7831 | 447.04 | 3.08 | 50.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220609 | 3.1 | 3.11 | 3 | 3 | -4.76% | -1.32% | 45.63% | 576403 | 1.7525 | 439.37 | 3.04 | 49.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220608 | 3.1 | 3.23 | 3.05 | 3.15 | -2.78% | 0.96% | 52.91% | 1085208 | 3.3827 | 848.07 | 3.12 | 52.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220607 | 3.39 | 3.48 | 3.22 | 3.24 | 2.53% | -3.57% | 57.28% | 2017718 | 6.7781 | 1699.33 | 3.36 | 64.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220606 | 2.87 | 3.16 | 2.87 | 3.16 | 10.1% | 1.61% | 53.4% | 331784 | 1.0318 | 258.68 | 3.11 | 52.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220602 | 2.87 | 2.89 | 2.82 | 2.87 | 0.7% | 0.35% | 39.32% | 200511 | 0.5738 | 143.86 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220601 | 2.85 | 2.87 | 2.81 | 2.85 | 0% | 0.35% | 38.35% | 198792 | 0.5647 | 141.57 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220531 | 2.8 | 2.85 | 2.79 | 2.85 | 2.15% | 0.71% | 38.35% | 217916 | 0.6168 | 154.64 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220530 | 2.83 | 2.84 | 2.77 | 2.79 | -1.41% | 0% | 35.44% | 197669 | 0.5514 | 138.24 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220527 | 2.86 | 2.87 | 2.79 | 2.83 | -0.7% | 0% | 37.38% | 206384 | 0.5834 | 146.26 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220526 | 2.87 | 2.89 | 2.81 | 2.85 | -0.7% | 0.35% | 38.35% | 214373 | 0.6084 | 152.53 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220525 | 2.83 | 2.88 | 2.79 | 2.87 | 0.7% | 1.41% | 39.32% | 327883 | 0.9293 | 232.98 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220524 | 2.87 | 3.02 | 2.84 | 2.85 | -0.35% | -2.06% | 38.35% | 652321 | 1.8996 | 476.25 | 2.91 | 42.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220523 | 2.82 | 2.9 | 2.81 | 2.86 | 1.42% | 0% | 38.83% | 322761 | 0.922 | 231.15 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220520 | 2.83 | 2.86 | 2.79 | 2.82 | -0.7% | -0.35% | 36.89% | 356595 | 1.0078 | 252.66 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220519 | 2.81 | 2.92 | 2.78 | 2.84 | -0.35% | 0% | 37.86% | 753823 | 2.1408 | 536.72 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220518 | 2.6 | 2.85 | 2.58 | 2.85 | 10.04% | 3.26% | 38.35% | 321926 | 0.8891 | 222.9 | 2.76 | 35.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220517 | 2.61 | 2.61 | 2.54 | 2.59 | 0.39% | 0.39% | 25.73% | 135719 | 0.3497 | 87.67 | 2.58 | 26.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220516 | 2.59 | 2.6 | 2.55 | 2.58 | 0.78% | 0% | 25.24% | 145003 | 0.3739 | 93.74 | 2.58 | 26.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220513 | 2.57 | 2.59 | 2.52 | 2.56 | -0.39% | 0.39% | 24.27% | 183214 | 0.4675 | 117.21 | 2.55 | 25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220512 | 2.56 | 2.6 | 2.54 | 2.57 | 0% | 0% | 24.76% | 148454 | 0.3808 | 95.47 | 2.57 | 25.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220511 | 2.58 | 2.65 | 2.56 | 2.57 | -1.15% | -1.53% | 24.76% | 212656 | 0.5552 | 139.19 | 2.61 | 27.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220510 | 2.54 | 2.6 | 2.53 | 2.6 | 1.17% | 0.78% | 26.21% | 152080 | 0.392 | 98.28 | 2.58 | 26.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220509 | 2.5 | 2.58 | 2.48 | 2.57 | 3.21% | 0.78% | 24.76% | 162932 | 0.4156 | 104.19 | 2.55 | 25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220506 | 2.52 | 2.55 | 2.48 | 2.49 | -3.11% | -0.8% | 20.87% | 181171 | 0.4549 | 114.05 | 2.51 | 23.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220505 | 2.58 | 2.61 | 2.51 | 2.57 | 0.39% | 0% | 24.76% | 175789 | 0.4518 | 113.27 | 2.57 | 25.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220429 | 2.42 | 2.6 | 2.42 | 2.56 | 6.67% | 1.99% | 24.27% | 301043 | 0.7549 | 189.26 | 2.51 | 23.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220428 | 2.44 | 2.47 | 2.35 | 2.4 | -2.44% | -0.41% | 16.5% | 205099 | 0.4933 | 123.67 | 2.41 | 18.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220427 | 2.38 | 2.47 | 2.29 | 2.46 | 2.07% | 3.36% | 19.42% | 348053 | 0.8273 | 207.41 | 2.38 | 16.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220426 | 2.51 | 2.53 | 2.41 | 2.41 | -3.98% | -2.03% | 16.99% | 268891 | 0.662 | 165.97 | 2.46 | 20.59% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220425 | 2.69 | 2.7 | 2.46 | 2.51 | -7.72% | -2.33% | 21.84% | 338656 | 0.8698 | 218.07 | 2.57 | 25.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220422 | 2.73 | 2.75 | 2.68 | 2.72 | -0.37% | 0.37% | 32.04% | 163413 | 0.4427 | 110.99 | 2.71 | 32.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220421 | 2.86 | 2.88 | 2.72 | 2.73 | -4.88% | -1.8% | 32.52% | 266481 | 0.7409 | 185.75 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220420 | 2.89 | 2.94 | 2.86 | 2.87 | -0.35% | -1.37% | 39.32% | 203722 | 0.5926 | 148.57 | 2.91 | 42.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220419 | 2.84 | 2.89 | 2.84 | 2.88 | 0.7% | 0.35% | 39.81% | 127800 | 0.3668 | 91.96 | 2.87 | 40.69% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220418 | 2.81 | 2.88 | 2.78 | 2.86 | 1.06% | 0.7% | 38.83% | 217611 | 0.6174 | 154.79 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220415 | 2.93 | 2.93 | 2.8 | 2.83 | -3.74% | -1.05% | 37.38% | 240915 | 0.69 | 172.99 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220414 | 2.93 | 2.95 | 2.92 | 2.94 | 0.34% | 0% | 42.72% | 119030 | 0.3497 | 87.67 | 2.94 | 44.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220413 | 2.98 | 2.98 | 2.92 | 2.93 | -2.01% | -0.34% | 42.23% | 147862 | 0.4345 | 108.93 | 2.94 | 44.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220412 | 2.97 | 3.01 | 2.9 | 2.99 | 0.67% | 1.36% | 45.15% | 204935 | 0.6054 | 151.78 | 2.95 | 44.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220411 | 3.1 | 3.1 | 2.95 | 2.97 | -3.88% | -1.66% | 44.17% | 224845 | 0.6788 | 170.18 | 3.02 | 48.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220408 | 3.1 | 3.13 | 3.03 | 3.09 | -0.64% | 0% | 50% | 191765 | 0.5916 | 148.32 | 3.09 | 51.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220407 | 3.18 | 3.19 | 3.11 | 3.11 | -2.81% | -1.27% | 50.97% | 194471 | 0.6119 | 153.41 | 3.15 | 54.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220401 | 3.15 | 3.19 | 3.13 | 3.18 | 0.32% | 0.32% | 54.37% | 139059 | 0.4405 | 110.44 | 3.17 | 55.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220331 | 3.2 | 3.21 | 3.15 | 3.17 | -1.25% | -0.31% | 53.88% | 156796 | 0.4986 | 125 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220330 | 3.19 | 3.22 | 3.17 | 3.21 | 0.94% | 0.63% | 55.83% | 187096 | 0.597 | 149.67 | 3.19 | 56.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220329 | 3.18 | 3.22 | 3.15 | 3.18 | -0.31% | 0% | 54.37% | 133450 | 0.4242 | 106.35 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220328 | 3.15 | 3.2 | 3.11 | 3.19 | 0.63% | 0.95% | 54.85% | 156882 | 0.4957 | 124.28 | 3.16 | 54.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220325 | 3.17 | 3.21 | 3.17 | 3.17 | -0.31% | -0.31% | 53.88% | 158812 | 0.5056 | 126.76 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220324 | 3.24 | 3.24 | 3.17 | 3.18 | -2.45% | -0.31% | 54.37% | 191043 | 0.609 | 152.68 | 3.19 | 56.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220323 | 3.23 | 3.28 | 3.21 | 3.26 | 0.93% | 0% | 58.25% | 180307 | 0.587 | 147.17 | 3.26 | 59.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220322 | 3.22 | 3.26 | 3.18 | 3.23 | 0.31% | 0.31% | 56.8% | 202105 | 0.651 | 163.21 | 3.22 | 57.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220321 | 3.24 | 3.24 | 3.16 | 3.22 | 0.31% | 0.31% | 56.31% | 196433 | 0.6302 | 158 | 3.21 | 57.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220318 | 3.15 | 3.22 | 3.12 | 3.21 | 1.9% | 0.94% | 55.83% | 242668 | 0.7722 | 193.6 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220317 | 3.2 | 3.24 | 3.14 | 3.15 | 0% | -0.94% | 52.91% | 299636 | 0.9528 | 238.87 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220316 | 3.09 | 3.16 | 3.02 | 3.15 | 3.96% | 1.61% | 52.91% | 362958 | 1.1242 | 281.85 | 3.1 | 51.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220315 | 3.24 | 3.24 | 3.02 | 3.03 | -7.06% | -3.5% | 47.09% | 430349 | 1.3502 | 338.51 | 3.14 | 53.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220314 | 3.39 | 3.39 | 3.26 | 3.26 | -4.12% | -1.81% | 58.25% | 244814 | 0.8125 | 203.7 | 3.32 | 62.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220311 | 3.38 | 3.42 | 3.3 | 3.4 | -0.29% | 1.49% | 65.05% | 190876 | 0.6401 | 160.48 | 3.35 | 64.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220310 | 3.36 | 3.48 | 3.36 | 3.41 | 3.02% | -0.58% | 65.53% | 264160 | 0.9051 | 226.92 | 3.43 | 68.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220309 | 3.44 | 3.45 | 3.17 | 3.31 | -3.22% | -0.3% | 60.68% | 344504 | 1.1435 | 286.68 | 3.32 | 62.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220308 | 3.5 | 3.52 | 3.38 | 3.42 | -2.29% | -0.58% | 66.02% | 256282 | 0.8819 | 221.1 | 3.44 | 68.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220307 | 3.55 | 3.58 | 3.49 | 3.5 | -1.69% | -1.13% | 69.9% | 250344 | 0.8851 | 221.9 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220304 | 3.65 | 3.65 | 3.55 | 3.56 | -2.47% | -0.84% | 72.82% | 275326 | 0.9872 | 247.5 | 3.59 | 75.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220303 | 3.69 | 3.7 | 3.62 | 3.65 | 0.27% | -0.27% | 77.18% | 346755 | 1.2688 | 318.1 | 3.66 | 79.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220302 | 3.49 | 3.75 | 3.48 | 3.64 | 3.7% | 0.55% | 76.7% | 587343 | 2.1265 | 533.13 | 3.62 | 77.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220301 | 3.5 | 3.53 | 3.49 | 3.51 | 0.57% | 0% | 70.39% | 166917 | 0.5859 | 146.89 | 3.51 | 72.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220228 | 3.5 | 3.52 | 3.42 | 3.49 | -0.29% | 0.87% | 69.42% | 181817 | 0.6291 | 157.72 | 3.46 | 69.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220225 | 3.49 | 3.55 | 3.47 | 3.5 | 1.74% | -0.28% | 69.9% | 231421 | 0.8133 | 203.9 | 3.51 | 72.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220224 | 3.55 | 3.61 | 3.4 | 3.44 | -3.37% | -1.99% | 66.99% | 378088 | 1.3253 | 332.26 | 3.51 | 72.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220223 | 3.52 | 3.57 | 3.5 | 3.56 | 0.85% | 0.56% | 72.82% | 241276 | 0.8549 | 214.33 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220222 | 3.56 | 3.58 | 3.49 | 3.53 | -0.84% | -0.28% | 71.36% | 258840 | 0.9151 | 229.42 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220221 | 3.44 | 3.58 | 3.43 | 3.56 | 3.79% | 1.14% | 72.82% | 361949 | 1.2734 | 319.25 | 3.52 | 72.55% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220218 | 3.39 | 3.44 | 3.36 | 3.43 | 0.59% | 0.88% | 66.5% | 144140 | 0.49 | 122.85 | 3.4 | 66.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220217 | 3.43 | 3.45 | 3.39 | 3.41 | -0.87% | -0.29% | 65.53% | 194185 | 0.6637 | 166.4 | 3.42 | 67.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220216 | 3.4 | 3.46 | 3.4 | 3.44 | 1.78% | 0.29% | 66.99% | 180425 | 0.6193 | 155.26 | 3.43 | 68.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220215 | 3.36 | 3.42 | 3.35 | 3.38 | 0.3% | 0% | 64.08% | 178519 | 0.603 | 151.18 | 3.38 | 65.69% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220214 | 3.4 | 3.44 | 3.33 | 3.37 | -1.46% | -0.3% | 63.59% | 285386 | 0.9654 | 242.03 | 3.38 | 65.69% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220211 | 3.53 | 3.53 | 3.41 | 3.42 | -3.39% | -1.16% | 66.02% | 286158 | 0.9889 | 247.93 | 3.46 | 69.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220210 | 3.56 | 3.58 | 3.5 | 3.54 | -0.84% | 0% | 71.84% | 254270 | 0.8994 | 225.49 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20220209 | 3.53 | 3.57 | 3.5 | 3.57 | 0.85% | 0.85% | 73.3% | 241109 | 0.8536 | 214 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211203 | 3.49 | 3.64 | 3.48 | 3.6 | 3.45% | 0.56% | 74.76% | 728563 | 2.6051 | 653.12 | 3.58 | 75.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211202 | 3.54 | 3.56 | 3.47 | 3.48 | -1.69% | -0.57% | 68.93% | 431803 | 1.5125 | 379.2 | 3.5 | 71.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211201 | 3.49 | 3.62 | 3.47 | 3.54 | 1.14% | 0% | 71.84% | 579992 | 2.0543 | 515.03 | 3.54 | 73.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211130 | 3.47 | 3.55 | 3.44 | 3.5 | 1.45% | 0.29% | 69.9% | 578561 | 2.0171 | 505.7 | 3.49 | 71.08% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211129 | 3.45 | 3.51 | 3.37 | 3.45 | -1.71% | 0% | 67.48% | 529420 | 1.8256 | 457.69 | 3.45 | 69.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211126 | 3.42 | 3.55 | 3.41 | 3.51 | 2.63% | 0.86% | 70.39% | 750577 | 2.6154 | 655.7 | 3.48 | 70.59% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211125 | 3.45 | 3.47 | 3.38 | 3.42 | -0.87% | 0% | 66.02% | 571223 | 1.9561 | 490.41 | 3.42 | 67.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211124 | 3.36 | 3.62 | 3.36 | 3.45 | 2.07% | -1.43% | 67.48% | 981008 | 3.4335 | 860.81 | 3.5 | 71.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211123 | 3.3 | 3.44 | 3.3 | 3.38 | 1.81% | -0.29% | 64.08% | 758116 | 2.5681 | 643.84 | 3.39 | 66.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211122 | 3.28 | 3.36 | 3.23 | 3.32 | 0.61% | 0.61% | 61.17% | 616399 | 2.0369 | 510.67 | 3.3 | 61.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211119 | 3.28 | 3.32 | 3.23 | 3.3 | -0.3% | 0.3% | 60.19% | 660849 | 2.1722 | 544.59 | 3.29 | 61.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211118 | 3.46 | 3.49 | 3.26 | 3.31 | -4.61% | -0.9% | 60.68% | 1583461 | 5.2876 | 1325.64 | 3.34 | 63.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211117 | 3.53 | 3.58 | 3.38 | 3.47 | -3.34% | -0.57% | 68.45% | 1957448 | 6.829 | 1712.09 | 3.49 | 71.08% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211116 | 3.48 | 3.59 | 3.4 | 3.59 | 10.12% | 1.13% | 74.27% | 2025742 | 7.1836 | 1800.99 | 3.55 | 74.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211115 | 3.09 | 3.35 | 3.05 | 3.26 | 6.89% | 1.87% | 58.25% | 1059198 | 3.3861 | 848.92 | 3.2 | 56.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211112 | 2.98 | 3.05 | 2.98 | 3.05 | 2.01% | 0.66% | 48.06% | 276359 | 0.8368 | 209.79 | 3.03 | 48.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211111 | 2.99 | 3.02 | 2.97 | 2.99 | 0.34% | -0.33% | 45.15% | 198175 | 0.594 | 148.92 | 3 | 47.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211110 | 2.97 | 3 | 2.94 | 2.98 | 0% | 0.68% | 44.66% | 185830 | 0.5509 | 138.12 | 2.96 | 45.1% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211109 | 2.91 | 3.02 | 2.9 | 2.98 | 2.76% | 0.68% | 44.66% | 290574 | 0.8604 | 215.71 | 2.96 | 45.1% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211108 | 2.89 | 2.93 | 2.87 | 2.9 | 0.35% | 0% | 40.78% | 148547 | 0.4308 | 108.01 | 2.9 | 42.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211105 | 2.9 | 2.92 | 2.87 | 2.89 | -0.69% | 0% | 40.29% | 164589 | 0.4762 | 119.39 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211104 | 2.86 | 2.93 | 2.84 | 2.91 | 2.11% | 0.69% | 41.26% | 209162 | 0.6051 | 151.7 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211103 | 2.85 | 2.88 | 2.81 | 2.85 | 0.35% | 0.35% | 38.35% | 206412 | 0.5864 | 147.02 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211102 | 2.96 | 2.99 | 2.81 | 2.84 | -3.73% | -1.39% | 37.86% | 371685 | 1.0723 | 268.83 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211101 | 2.95 | 2.97 | 2.91 | 2.95 | 0.34% | 0% | 43.2% | 198254 | 0.584 | 146.41 | 2.95 | 44.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211029 | 2.91 | 2.95 | 2.9 | 2.94 | 1.03% | 0.34% | 42.72% | 176167 | 0.5166 | 129.52 | 2.93 | 43.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211028 | 3 | 3 | 2.9 | 2.91 | -3% | -1.02% | 41.26% | 251236 | 0.7388 | 185.22 | 2.94 | 44.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211027 | 3.05 | 3.06 | 2.98 | 3 | -1.64% | -0.33% | 45.63% | 240997 | 0.7261 | 182.04 | 3.01 | 47.55% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211026 | 3.02 | 3.09 | 2.99 | 3.05 | 0.99% | 0.33% | 48.06% | 357579 | 1.0888 | 272.97 | 3.04 | 49.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211025 | 2.97 | 3.02 | 2.94 | 3.02 | 2.03% | 1% | 46.6% | 246249 | 0.7353 | 184.35 | 2.99 | 46.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211022 | 3 | 3.01 | 2.93 | 2.96 | -1% | 0% | 43.69% | 227146 | 0.6723 | 168.55 | 2.96 | 45.1% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211021 | 3.02 | 3.04 | 2.97 | 2.99 | -1.32% | -0.33% | 45.15% | 245408 | 0.7356 | 184.42 | 3 | 47.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211020 | 3.05 | 3.06 | 3.01 | 3.03 | -0.98% | 0% | 47.09% | 202536 | 0.6134 | 153.78 | 3.03 | 48.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211019 | 3.01 | 3.08 | 3 | 3.06 | 1.66% | 0.33% | 48.54% | 308044 | 0.94 | 235.67 | 3.05 | 49.51% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211018 | 2.98 | 3.03 | 2.97 | 3.01 | 0.67% | 0.33% | 46.12% | 210544 | 0.6314 | 158.3 | 3 | 47.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211015 | 3.02 | 3.02 | 2.97 | 2.99 | -1.32% | 0% | 45.15% | 202704 | 0.6066 | 152.08 | 2.99 | 46.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211014 | 2.97 | 3.06 | 2.95 | 3.03 | 1.68% | 0.66% | 47.09% | 272721 | 0.8206 | 205.73 | 3.01 | 47.55% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211013 | 3.06 | 3.07 | 2.91 | 2.98 | -2.93% | 0.34% | 44.66% | 426061 | 1.2659 | 317.37 | 2.97 | 45.59% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211012 | 3.11 | 3.14 | 3.03 | 3.07 | -0.32% | -0.32% | 49.03% | 336099 | 1.0368 | 259.93 | 3.08 | 50.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211011 | 3.12 | 3.14 | 3.06 | 3.08 | -1.28% | 0% | 49.51% | 276826 | 0.8533 | 213.93 | 3.08 | 50.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20211008 | 3.12 | 3.17 | 3.09 | 3.12 | 0.65% | 0% | 51.46% | 336622 | 1.0497 | 263.17 | 3.12 | 52.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210930 | 3.06 | 3.11 | 3.06 | 3.1 | 0.98% | 0.65% | 50.49% | 300244 | 0.9257 | 232.08 | 3.08 | 50.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210929 | 3.09 | 3.15 | 3.05 | 3.07 | -1.6% | -0.65% | 49.03% | 363088 | 1.1227 | 281.47 | 3.09 | 51.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210928 | 3.1 | 3.14 | 3.05 | 3.12 | 0.65% | 0.65% | 51.46% | 329868 | 1.0228 | 256.42 | 3.1 | 51.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210927 | 3.3 | 3.35 | 3.05 | 3.1 | -6.06% | -1.27% | 50.49% | 618599 | 1.9445 | 487.5 | 3.14 | 53.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210924 | 3.6 | 3.61 | 3.27 | 3.3 | -8.08% | -3.23% | 60.19% | 970113 | 3.3084 | 829.44 | 3.41 | 67.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210923 | 3.64 | 3.67 | 3.55 | 3.59 | -1.37% | -0.28% | 74.27% | 495063 | 1.7845 | 447.39 | 3.6 | 76.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210922 | 3.45 | 3.65 | 3.42 | 3.64 | 4% | 2.54% | 76.7% | 631846 | 2.24 | 561.59 | 3.55 | 74.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210917 | 3.49 | 3.63 | 3.38 | 3.5 | -0.28% | -0.28% | 69.9% | 626376 | 2.2003 | 551.63 | 3.51 | 72.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210916 | 3.61 | 3.72 | 3.5 | 3.51 | -3.04% | -2.77% | 70.39% | 748672 | 2.6999 | 676.89 | 3.61 | 76.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210915 | 3.6 | 3.65 | 3.52 | 3.62 | 0.84% | 0.56% | 75.73% | 588849 | 2.1193 | 531.33 | 3.6 | 76.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210914 | 3.61 | 3.69 | 3.54 | 3.59 | -1.1% | -0.28% | 74.27% | 803461 | 2.8961 | 726.08 | 3.6 | 76.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210913 | 3.47 | 3.64 | 3.46 | 3.63 | 5.52% | 1.97% | 76.21% | 898683 | 3.2003 | 802.34 | 3.56 | 74.51% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210910 | 3.44 | 3.59 | 3.43 | 3.44 | 0.29% | -1.43% | 66.99% | 640327 | 2.2366 | 560.73 | 3.49 | 71.08% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210909 | 3.51 | 3.55 | 3.43 | 3.43 | -2.56% | -1.44% | 66.5% | 465894 | 1.6203 | 406.22 | 3.48 | 70.59% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210908 | 3.49 | 3.6 | 3.48 | 3.52 | 2.03% | -0.28% | 70.87% | 501901 | 1.7727 | 444.43 | 3.53 | 73.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210907 | 3.38 | 3.48 | 3.36 | 3.45 | 2.07% | 0.29% | 67.48% | 567358 | 1.9502 | 488.93 | 3.44 | 68.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210906 | 3.43 | 3.44 | 3.33 | 3.38 | -0.88% | 0.6% | 64.08% | 460678 | 1.5497 | 388.52 | 3.36 | 64.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210729 | 3.09 | 3.13 | 3.04 | 3.11 | 1.3% | 0.65% | 50.97% | 577967 | 1.7854 | 447.61 | 3.09 | 51.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210728 | 3.02 | 3.15 | 2.88 | 3.07 | 0.33% | 0.66% | 49.03% | 817814 | 2.4958 | 625.72 | 3.05 | 49.51% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210727 | 3.29 | 3.34 | 3.04 | 3.06 | -7.55% | -3.47% | 48.54% | 1217253 | 3.8538 | 966.18 | 3.17 | 55.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210726 | 3.33 | 3.41 | 3.22 | 3.31 | -1.49% | -0.3% | 60.68% | 1018778 | 3.3813 | 847.72 | 3.32 | 62.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210723 | 3.17 | 3.45 | 3.12 | 3.36 | 5.99% | 2.75% | 63.11% | 1292708 | 4.2327 | 1061.17 | 3.27 | 60.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210722 | 3.04 | 3.33 | 3.02 | 3.17 | 4.28% | -0.31% | 53.88% | 1240763 | 3.9409 | 988.02 | 3.18 | 55.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210721 | 3.04 | 3.05 | 3.01 | 3.04 | -0.33% | 0.33% | 47.57% | 516760 | 1.5671 | 392.88 | 3.03 | 48.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210720 | 2.97 | 3.08 | 2.95 | 3.05 | 1.67% | 0.99% | 48.06% | 632947 | 1.9118 | 479.3 | 3.02 | 48.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210719 | 3.02 | 3.12 | 2.98 | 3 | -0.66% | -1.64% | 45.63% | 923162 | 2.8173 | 706.32 | 3.05 | 49.51% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210716 | 2.89 | 3.04 | 2.88 | 3.02 | 3.78% | 1% | 46.6% | 952980 | 2.8524 | 715.12 | 2.99 | 46.57% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210715 | 2.95 | 2.96 | 2.87 | 2.91 | -2.02% | 0.34% | 41.26% | 531317 | 1.5433 | 386.92 | 2.9 | 42.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210714 | 2.92 | 3.07 | 2.9 | 2.97 | 1.71% | -0.34% | 44.17% | 872849 | 2.6007 | 652.02 | 2.98 | 46.08% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210713 | 2.88 | 2.92 | 2.85 | 2.92 | 0.69% | 1.04% | 41.75% | 407252 | 1.175 | 294.58 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210712 | 2.93 | 2.94 | 2.87 | 2.9 | -0.68% | 0% | 40.78% | 470978 | 1.3655 | 342.34 | 2.9 | 42.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210709 | 2.86 | 2.94 | 2.82 | 2.92 | 1.74% | 1.39% | 41.75% | 580512 | 1.6743 | 419.76 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210708 | 2.84 | 2.9 | 2.83 | 2.87 | 0.35% | 0.35% | 39.32% | 452655 | 1.296 | 324.92 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210707 | 2.77 | 2.9 | 2.76 | 2.86 | 2.88% | 0.35% | 38.83% | 488656 | 1.3914 | 348.84 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210706 | 2.78 | 2.79 | 2.75 | 2.78 | 0% | 0.36% | 34.95% | 155785 | 0.431 | 108.06 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210705 | 2.77 | 2.78 | 2.75 | 2.78 | 1.09% | 0.36% | 34.95% | 128632 | 0.356 | 89.25 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210702 | 2.74 | 2.76 | 2.73 | 2.75 | 0.36% | 0.36% | 33.5% | 159839 | 0.4385 | 109.94 | 2.74 | 34.31% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210701 | 2.83 | 2.84 | 2.74 | 2.74 | -3.18% | -1.44% | 33.01% | 322287 | 0.8957 | 224.56 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210630 | 2.83 | 2.85 | 2.8 | 2.83 | 0% | 0.35% | 37.38% | 211819 | 0.5981 | 149.95 | 2.82 | 38.24% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210629 | 2.84 | 2.9 | 2.83 | 2.83 | -1.05% | -1.05% | 37.38% | 316506 | 0.9051 | 226.92 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210628 | 2.81 | 2.87 | 2.79 | 2.86 | 2.14% | 1.06% | 38.83% | 370064 | 1.0475 | 262.62 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210625 | 2.78 | 2.81 | 2.78 | 2.8 | 0.72% | 0.36% | 35.92% | 169765 | 0.4739 | 118.81 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210624 | 2.81 | 2.82 | 2.77 | 2.78 | -1.07% | -0.36% | 34.95% | 170706 | 0.476 | 119.34 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210623 | 2.79 | 2.84 | 2.78 | 2.81 | 0.72% | 0.36% | 36.41% | 203979 | 0.5717 | 143.33 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210622 | 2.79 | 2.83 | 2.76 | 2.79 | 0% | -0.36% | 35.44% | 196824 | 0.5502 | 137.94 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210621 | 2.78 | 2.81 | 2.78 | 2.79 | -0.36% | 0% | 35.44% | 183894 | 0.5133 | 128.69 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210618 | 2.75 | 2.81 | 2.74 | 2.8 | 1.82% | 0.72% | 35.92% | 192280 | 0.5339 | 133.85 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210617 | 2.75 | 2.77 | 2.73 | 2.75 | 0% | 0% | 33.5% | 185887 | 0.511 | 128.11 | 2.75 | 34.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210616 | 2.78 | 2.81 | 2.74 | 2.75 | -1.08% | -0.72% | 33.5% | 256574 | 0.7096 | 177.9 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210615 | 2.85 | 2.85 | 2.78 | 2.78 | -2.11% | -0.71% | 34.95% | 242301 | 0.6784 | 170.08 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210611 | 2.86 | 2.87 | 2.84 | 2.84 | 0% | -0.35% | 37.86% | 215889 | 0.6152 | 154.24 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210610 | 2.87 | 2.88 | 2.84 | 2.84 | -1.73% | -0.7% | 37.86% | 271041 | 0.7741 | 194.07 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210609 | 2.88 | 2.91 | 2.85 | 2.89 | 0% | 0.7% | 40.29% | 289401 | 0.8313 | 208.41 | 2.87 | 40.69% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210608 | 2.92 | 2.93 | 2.87 | 2.89 | -1.7% | 0% | 40.29% | 451968 | 1.3069 | 327.65 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210607 | 2.85 | 2.99 | 2.83 | 2.94 | 2.44% | 0.34% | 42.72% | 871160 | 2.5546 | 640.46 | 2.93 | 43.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210604 | 2.78 | 2.97 | 2.77 | 2.87 | 3.24% | -0.35% | 39.32% | 690954 | 1.9885 | 498.53 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210603 | 2.79 | 2.82 | 2.78 | 2.78 | -1.07% | -0.71% | 34.95% | 230648 | 0.6454 | 161.81 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210602 | 2.79 | 2.86 | 2.77 | 2.81 | 0% | 0% | 36.41% | 356047 | 1.0007 | 250.88 | 2.81 | 37.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210601 | 2.82 | 2.83 | 2.78 | 2.81 | -0.35% | 0.36% | 36.41% | 203459 | 0.5694 | 142.75 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210531 | 2.79 | 2.86 | 2.76 | 2.82 | 1.08% | 0% | 36.89% | 302331 | 0.8529 | 213.83 | 2.82 | 38.24% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210528 | 2.83 | 2.85 | 2.78 | 2.79 | -1.41% | -0.71% | 35.44% | 308033 | 0.866 | 217.11 | 2.81 | 37.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210527 | 2.85 | 2.89 | 2.82 | 2.83 | -1.05% | -0.35% | 37.38% | 367006 | 1.0426 | 261.39 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210526 | 2.77 | 2.96 | 2.76 | 2.86 | 3.25% | 0% | 38.83% | 630201 | 1.8019 | 451.75 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210525 | 2.76 | 2.78 | 2.74 | 2.77 | 0.36% | 0.36% | 34.47% | 183576 | 0.5069 | 127.08 | 2.76 | 35.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210524 | 2.74 | 2.77 | 2.73 | 2.76 | 0.73% | 0.36% | 33.98% | 174583 | 0.4798 | 120.29 | 2.75 | 34.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210521 | 2.78 | 2.79 | 2.73 | 2.74 | -1.44% | -0.36% | 33.01% | 217467 | 0.5972 | 149.72 | 2.75 | 34.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210520 | 2.73 | 2.79 | 2.66 | 2.78 | 1.46% | 1.83% | 34.95% | 441855 | 1.2051 | 302.13 | 2.73 | 33.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210519 | 2.73 | 2.75 | 2.72 | 2.74 | 0.37% | 0% | 33.01% | 146138 | 0.3998 | 100.23 | 2.74 | 34.31% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210518 | 2.76 | 2.77 | 2.72 | 2.73 | -1.09% | -0.36% | 32.52% | 246524 | 0.675 | 169.23 | 2.74 | 34.31% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210517 | 2.79 | 2.79 | 2.76 | 2.76 | -1.43% | -0.36% | 33.98% | 190710 | 0.5278 | 132.32 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210514 | 2.78 | 2.8 | 2.77 | 2.8 | 1.08% | 0.36% | 35.92% | 171529 | 0.4782 | 119.89 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210513 | 2.8 | 2.82 | 2.77 | 2.77 | -1.77% | -0.72% | 34.47% | 202607 | 0.5654 | 141.75 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210512 | 2.77 | 2.82 | 2.75 | 2.82 | 1.44% | 1.08% | 36.89% | 183711 | 0.512 | 128.36 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210511 | 2.78 | 2.79 | 2.75 | 2.78 | -0.36% | 0.36% | 34.95% | 191919 | 0.531 | 133.13 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210510 | 2.81 | 2.81 | 2.77 | 2.79 | -0.71% | 0% | 35.44% | 202927 | 0.5652 | 141.7 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210507 | 2.8 | 2.84 | 2.77 | 2.81 | 0.36% | 0% | 36.41% | 165874 | 0.4653 | 116.65 | 2.81 | 37.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210506 | 2.77 | 2.81 | 2.77 | 2.8 | 1.08% | 0.36% | 35.92% | 188038 | 0.5246 | 131.52 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210430 | 2.83 | 2.84 | 2.74 | 2.77 | -2.12% | -0.36% | 34.47% | 353955 | 0.9846 | 246.85 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210429 | 2.88 | 2.88 | 2.82 | 2.83 | -1.39% | -0.7% | 37.38% | 212179 | 0.6037 | 151.35 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210428 | 2.88 | 2.89 | 2.85 | 2.87 | -0.69% | 0% | 39.32% | 181728 | 0.5215 | 130.74 | 2.87 | 40.69% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210427 | 2.85 | 2.89 | 2.82 | 2.89 | 1.05% | 1.4% | 40.29% | 237477 | 0.6763 | 169.55 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210426 | 2.89 | 2.91 | 2.85 | 2.86 | -1.04% | -0.69% | 38.83% | 248346 | 0.7148 | 179.21 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210423 | 2.93 | 2.93 | 2.88 | 2.89 | -1.37% | -0.34% | 40.29% | 266827 | 0.7733 | 193.87 | 2.9 | 42.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210422 | 2.94 | 2.97 | 2.91 | 2.93 | 0% | -0.34% | 42.23% | 239712 | 0.7042 | 176.55 | 2.94 | 44.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210421 | 2.93 | 2.94 | 2.9 | 2.93 | -0.68% | 0.34% | 42.23% | 253205 | 0.7396 | 185.42 | 2.92 | 43.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210416 | 2.92 | 2.97 | 2.88 | 2.94 | 1.03% | 0.34% | 42.72% | 336895 | 0.9869 | 247.42 | 2.93 | 43.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210415 | 2.95 | 2.96 | 2.9 | 2.91 | -0.34% | -0.68% | 41.26% | 346525 | 1.0155 | 254.59 | 2.93 | 43.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210414 | 2.85 | 2.92 | 2.84 | 2.92 | 2.46% | 1.39% | 41.75% | 238496 | 0.6876 | 172.39 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210413 | 2.87 | 2.9 | 2.82 | 2.85 | -1.72% | 0% | 38.35% | 258470 | 0.7373 | 184.85 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210412 | 2.95 | 2.95 | 2.87 | 2.9 | -1.69% | -0.34% | 40.78% | 296352 | 0.8624 | 216.21 | 2.91 | 42.65% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210409 | 2.9 | 3 | 2.87 | 2.95 | 2.08% | 0% | 43.2% | 458250 | 1.3504 | 338.56 | 2.95 | 44.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210408 | 2.94 | 2.95 | 2.89 | 2.89 | -1.37% | -0.34% | 40.29% | 247782 | 0.7193 | 180.33 | 2.9 | 42.16% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210407 | 2.9 | 2.94 | 2.88 | 2.93 | 1.38% | 0.34% | 42.23% | 286056 | 0.8348 | 209.29 | 2.92 | 43.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210406 | 2.86 | 2.9 | 2.85 | 2.89 | 1.05% | 0.35% | 40.29% | 212159 | 0.6118 | 153.38 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210402 | 2.88 | 2.88 | 2.81 | 2.86 | -0.69% | 0.35% | 38.83% | 239083 | 0.6808 | 170.68 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210401 | 2.84 | 2.89 | 2.83 | 2.88 | 1.05% | 0.7% | 39.81% | 232136 | 0.6643 | 166.55 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210330 | 2.92 | 2.92 | 2.83 | 2.83 | -3.08% | -0.7% | 37.38% | 396301 | 1.1307 | 283.48 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210329 | 2.92 | 2.94 | 2.9 | 2.92 | 0% | 0% | 41.75% | 289090 | 0.8434 | 211.45 | 2.92 | 43.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20210326 | 2.91 | 2.95 | 2.89 | 2.92 | 0% | 0% | 41.75% | 306028 | 0.8938 | 224.08 | 2.92 | 43.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201215 | 2.57 | 2.64 | 2.54 | 2.6 | 0.78% | 0.39% | 26.21% | 222045 | 0.5752 | 144.21 | 2.59 | 26.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201214 | 2.53 | 2.59 | 2.49 | 2.58 | 2.38% | 1.18% | 25.24% | 203886 | 0.5191 | 130.14 | 2.55 | 25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201211 | 2.57 | 2.58 | 2.48 | 2.52 | -1.56% | -0.4% | 22.33% | 229206 | 0.5795 | 145.29 | 2.53 | 24.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201210 | 2.6 | 2.6 | 2.55 | 2.56 | -1.54% | -0.39% | 24.27% | 215310 | 0.5544 | 138.99 | 2.57 | 25.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201209 | 2.66 | 2.69 | 2.6 | 2.6 | -2.62% | -1.52% | 26.21% | 312701 | 0.8241 | 206.61 | 2.64 | 29.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201208 | 2.7 | 2.73 | 2.67 | 2.67 | -1.48% | -0.74% | 29.61% | 218884 | 0.5878 | 147.37 | 2.69 | 31.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201207 | 2.67 | 2.77 | 2.65 | 2.71 | 1.5% | 0% | 31.55% | 339230 | 0.9186 | 230.3 | 2.71 | 32.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201204 | 2.72 | 2.74 | 2.65 | 2.67 | -2.55% | -0.37% | 29.61% | 463773 | 1.2425 | 311.51 | 2.68 | 31.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201203 | 2.8 | 2.81 | 2.74 | 2.74 | -1.79% | -0.72% | 33.01% | 340906 | 0.9418 | 236.12 | 2.76 | 35.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201202 | 2.79 | 2.82 | 2.74 | 2.79 | 0% | 0.36% | 35.44% | 461966 | 1.2844 | 322.01 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201201 | 2.76 | 2.82 | 2.72 | 2.79 | 1.09% | 0.36% | 35.44% | 450025 | 1.2512 | 313.69 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201130 | 2.78 | 2.84 | 2.73 | 2.76 | -0.72% | -0.72% | 33.98% | 478338 | 1.3308 | 333.64 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201127 | 2.77 | 2.83 | 2.73 | 2.78 | -0.36% | 0.36% | 34.95% | 444802 | 1.2335 | 309.25 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201126 | 2.75 | 2.82 | 2.69 | 2.79 | 1.45% | 1.45% | 35.44% | 771326 | 2.1205 | 531.63 | 2.75 | 34.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201125 | 2.66 | 2.94 | 2.64 | 2.75 | 3% | -1.08% | 33.5% | 1056870 | 2.9419 | 737.56 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201124 | 2.65 | 2.69 | 2.63 | 2.67 | 0.38% | 0.75% | 29.61% | 312184 | 0.8279 | 207.56 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201123 | 2.66 | 2.72 | 2.64 | 2.66 | -0.75% | -0.75% | 29.13% | 490118 | 1.3135 | 329.31 | 2.68 | 31.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201120 | 2.61 | 2.7 | 2.6 | 2.68 | 2.29% | 1.13% | 30.1% | 530802 | 1.4067 | 352.67 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201119 | 2.65 | 2.66 | 2.61 | 2.62 | -2.6% | -0.38% | 27.18% | 428469 | 1.1281 | 282.82 | 2.63 | 28.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201118 | 2.66 | 2.73 | 2.61 | 2.69 | 0.75% | 1.13% | 30.58% | 532263 | 1.4179 | 355.48 | 2.66 | 30.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201117 | 2.73 | 2.74 | 2.63 | 2.67 | -2.91% | 0% | 29.61% | 634228 | 1.6927 | 424.37 | 2.67 | 30.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201116 | 2.62 | 2.78 | 2.61 | 2.75 | 3.38% | 1.1% | 33.5% | 981054 | 2.6703 | 669.47 | 2.72 | 33.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201113 | 2.71 | 2.74 | 2.6 | 2.66 | -3.27% | 0.38% | 29.13% | 962690 | 2.5518 | 639.76 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201112 | 2.73 | 2.84 | 2.68 | 2.75 | -3.51% | -0.36% | 33.5% | 1596500 | 4.4035 | 1103.99 | 2.76 | 35.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201111 | 2.57 | 2.85 | 2.53 | 2.85 | 10.04% | 1.42% | 38.35% | 2306112 | 6.4865 | 1626.22 | 2.81 | 37.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201110 | 2.54 | 2.73 | 2.51 | 2.59 | 2.37% | -0.38% | 25.73% | 602891 | 1.57 | 393.61 | 2.6 | 27.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201109 | 2.49 | 2.55 | 2.49 | 2.53 | 1.61% | 0.4% | 22.82% | 235243 | 0.5935 | 148.8 | 2.52 | 23.53% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201106 | 2.53 | 2.55 | 2.46 | 2.49 | -1.97% | 0% | 20.87% | 220421 | 0.5489 | 137.61 | 2.49 | 22.06% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201105 | 2.5 | 2.66 | 2.49 | 2.54 | 4.1% | -0.39% | 23.3% | 294427 | 0.7495 | 187.91 | 2.55 | 25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201104 | 2.44 | 2.47 | 2.43 | 2.44 | 0.41% | -0.41% | 18.45% | 144077 | 0.3524 | 88.35 | 2.45 | 20.1% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201103 | 2.37 | 2.45 | 2.36 | 2.43 | 2.97% | 0.41% | 17.96% | 137586 | 0.3328 | 83.44 | 2.42 | 18.63% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201102 | 2.41 | 2.43 | 2.35 | 2.36 | -1.67% | -0.84% | 14.56% | 153813 | 0.3662 | 91.81 | 2.38 | 16.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201030 | 2.49 | 2.5 | 2.39 | 2.4 | -4% | -1.64% | 16.5% | 276820 | 0.6767 | 169.65 | 2.44 | 19.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201029 | 2.5 | 2.53 | 2.49 | 2.5 | -1.57% | -0.4% | 21.36% | 150911 | 0.3786 | 94.92 | 2.51 | 23.04% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201028 | 2.54 | 2.56 | 2.5 | 2.54 | 0% | 0.4% | 23.3% | 110166 | 0.2785 | 69.82 | 2.53 | 24.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201027 | 2.51 | 2.58 | 2.51 | 2.54 | 0.4% | -0.39% | 23.3% | 130856 | 0.3332 | 83.54 | 2.55 | 25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201026 | 2.55 | 2.55 | 2.51 | 2.53 | -0.78% | 0% | 22.82% | 117598 | 0.2976 | 74.61 | 2.53 | 24.02% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201023 | 2.58 | 2.59 | 2.54 | 2.55 | -1.54% | -0.39% | 23.79% | 161737 | 0.414 | 103.79 | 2.56 | 25.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20201022 | 2.55 | 2.61 | 2.52 | 2.59 | 1.17% | 1.17% | 25.73% | 140024 | 0.3586 | 89.9 | 2.56 | 25.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200909 | 2.76 | 2.95 | 2.75 | 2.8 | 0% | -2.1% | 35.92% | 1307379 | 3.7395 | 937.52 | 2.86 | 40.2% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200908 | 2.63 | 2.84 | 2.58 | 2.8 | 6.87% | 2.19% | 35.92% | 759414 | 2.0792 | 521.27 | 2.74 | 34.31% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200907 | 2.63 | 2.66 | 2.6 | 2.62 | -0.76% | -0.38% | 27.18% | 217535 | 0.5722 | 143.46 | 2.63 | 28.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200904 | 2.6 | 2.65 | 2.58 | 2.64 | 0.38% | 0.76% | 28.16% | 192799 | 0.5046 | 126.51 | 2.62 | 28.43% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200903 | 2.66 | 2.69 | 2.63 | 2.63 | -1.5% | -1.13% | 27.67% | 183899 | 0.4887 | 122.52 | 2.66 | 30.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200902 | 2.65 | 2.69 | 2.62 | 2.67 | 1.14% | 0.75% | 29.61% | 264743 | 0.7017 | 175.92 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200901 | 2.65 | 2.66 | 2.62 | 2.64 | -0.38% | 0.38% | 28.16% | 188661 | 0.497 | 124.6 | 2.63 | 28.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200831 | 2.68 | 2.71 | 2.65 | 2.65 | -1.12% | -1.12% | 28.64% | 206641 | 0.5548 | 139.09 | 2.68 | 31.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200828 | 2.67 | 2.7 | 2.63 | 2.68 | 0.75% | 0.37% | 30.1% | 180854 | 0.4826 | 120.99 | 2.67 | 30.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200827 | 2.65 | 2.69 | 2.62 | 2.66 | -0.75% | 0.38% | 29.13% | 261315 | 0.6932 | 173.79 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200826 | 2.77 | 2.78 | 2.67 | 2.68 | -3.6% | -1.47% | 30.1% | 330383 | 0.8977 | 225.06 | 2.72 | 33.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200825 | 2.76 | 2.79 | 2.67 | 2.78 | 0.36% | 1.83% | 34.95% | 596847 | 1.6272 | 407.95 | 2.73 | 33.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200824 | 2.85 | 2.92 | 2.76 | 2.77 | -2.81% | -1.77% | 34.47% | 636651 | 1.7966 | 450.42 | 2.82 | 38.24% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200821 | 2.79 | 2.85 | 2.74 | 2.85 | 3.26% | 1.79% | 38.35% | 532310 | 1.4888 | 373.25 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200820 | 2.77 | 2.84 | 2.74 | 2.76 | -1.43% | -0.72% | 33.98% | 432788 | 1.2052 | 302.15 | 2.78 | 36.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200819 | 2.76 | 2.85 | 2.73 | 2.8 | 1.82% | 0% | 35.92% | 651732 | 1.8245 | 457.42 | 2.8 | 37.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200818 | 2.75 | 2.81 | 2.73 | 2.75 | 0.36% | -0.72% | 33.5% | 438145 | 1.212 | 303.86 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200817 | 2.66 | 2.76 | 2.65 | 2.74 | 3.01% | 0.74% | 33.01% | 448896 | 1.2211 | 306.14 | 2.72 | 33.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200814 | 2.63 | 2.66 | 2.6 | 2.66 | 0.38% | 1.14% | 29.13% | 212915 | 0.5597 | 140.32 | 2.63 | 28.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200813 | 2.63 | 2.68 | 2.59 | 2.65 | 1.15% | 0% | 28.64% | 271851 | 0.7201 | 180.54 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200812 | 2.63 | 2.63 | 2.55 | 2.62 | -0.76% | 1.55% | 27.18% | 289260 | 0.7477 | 187.45 | 2.58 | 26.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200811 | 2.68 | 2.71 | 2.63 | 2.64 | -1.49% | -1.12% | 28.16% | 279896 | 0.7463 | 187.1 | 2.67 | 30.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200810 | 2.65 | 2.71 | 2.63 | 2.68 | 0% | 0.37% | 30.1% | 271936 | 0.7266 | 182.16 | 2.67 | 30.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200807 | 2.76 | 2.76 | 2.65 | 2.68 | -2.55% | 0% | 30.1% | 412230 | 1.1058 | 277.23 | 2.68 | 31.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200806 | 2.69 | 2.83 | 2.68 | 2.75 | 1.85% | -0.72% | 33.5% | 626735 | 1.7344 | 434.83 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200805 | 2.72 | 2.75 | 2.66 | 2.7 | -1.1% | 0.37% | 31.07% | 334096 | 0.9 | 225.64 | 2.69 | 31.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200804 | 2.82 | 2.84 | 2.71 | 2.73 | -2.5% | -0.73% | 32.52% | 552178 | 1.5196 | 380.98 | 2.75 | 34.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200803 | 2.67 | 2.85 | 2.67 | 2.8 | 5.26% | 1.08% | 35.92% | 666698 | 1.8477 | 463.23 | 2.77 | 35.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200731 | 2.65 | 2.69 | 2.62 | 2.66 | 0% | 0% | 29.13% | 332617 | 0.8851 | 221.9 | 2.66 | 30.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200730 | 2.69 | 2.71 | 2.65 | 2.66 | -1.85% | -0.75% | 29.13% | 338562 | 0.9066 | 227.29 | 2.68 | 31.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200729 | 2.61 | 2.72 | 2.59 | 2.71 | 3.04% | 1.88% | 31.55% | 423676 | 1.1288 | 283 | 2.66 | 30.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200728 | 2.62 | 2.65 | 2.59 | 2.63 | 0.77% | 0.38% | 27.67% | 287310 | 0.7525 | 188.66 | 2.62 | 28.43% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200727 | 2.63 | 2.66 | 2.57 | 2.61 | -0.76% | 0.38% | 26.7% | 311667 | 0.8105 | 203.2 | 2.6 | 27.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200724 | 2.71 | 2.74 | 2.57 | 2.63 | -2.59% | -0.75% | 27.67% | 592580 | 1.5728 | 394.31 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200723 | 2.75 | 2.76 | 2.63 | 2.7 | -4.26% | 0.37% | 31.07% | 858411 | 2.3107 | 579.31 | 2.69 | 31.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200722 | 2.9 | 2.9 | 2.8 | 2.82 | -3.09% | -1.05% | 36.89% | 826098 | 2.3508 | 589.36 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200721 | 2.87 | 2.95 | 2.83 | 2.91 | 0% | 1.04% | 41.26% | 810888 | 2.3352 | 585.45 | 2.88 | 41.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200720 | 2.79 | 2.96 | 2.75 | 2.91 | 5.82% | 0.69% | 41.26% | 1051427 | 3.0378 | 761.6 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200717 | 2.84 | 2.91 | 2.69 | 2.75 | -4.51% | -1.43% | 33.5% | 1022550 | 2.8567 | 716.2 | 2.79 | 36.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200716 | 2.83 | 3.01 | 2.78 | 2.88 | 0.35% | -0.35% | 39.81% | 1529718 | 4.4152 | 1106.93 | 2.89 | 41.67% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200715 | 2.95 | 3.04 | 2.81 | 2.87 | -1.71% | -2.38% | 39.32% | 2223615 | 6.5352 | 1638.43 | 2.94 | 44.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200714 | 2.65 | 2.92 | 2.62 | 2.92 | 10.19% | 2.82% | 41.75% | 2253358 | 6.3919 | 1602.5 | 2.84 | 39.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200713 | 2.57 | 2.69 | 2.55 | 2.65 | 1.53% | 0.38% | 28.64% | 893288 | 2.3579 | 591.14 | 2.64 | 29.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200710 | 2.7 | 2.75 | 2.6 | 2.61 | -5.09% | -1.51% | 26.7% | 1168495 | 3.0999 | 777.17 | 2.65 | 29.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200709 | 2.89 | 2.99 | 2.71 | 2.75 | 1.1% | -2.83% | 33.5% | 2361603 | 6.6769 | 1673.95 | 2.83 | 38.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200708 | 2.67 | 2.72 | 2.58 | 2.72 | 10.12% | 2.26% | 32.04% | 991947 | 2.6339 | 660.34 | 2.66 | 30.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200707 | 2.38 | 2.48 | 2.34 | 2.47 | 4.66% | 2.49% | 19.9% | 774847 | 1.8675 | 468.2 | 2.41 | 18.14% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200706 | 2.29 | 2.37 | 2.28 | 2.36 | 3.06% | 1.29% | 14.56% | 581196 | 1.3537 | 339.38 | 2.33 | 14.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200703 | 2.23 | 2.33 | 2.22 | 2.29 | 2.69% | 0.44% | 11.17% | 468638 | 1.0697 | 268.18 | 2.28 | 11.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200702 | 2.22 | 2.24 | 2.2 | 2.23 | 0.9% | 0.45% | 8.25% | 247805 | 0.5492 | 137.69 | 2.22 | 8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200701 | 2.23 | 2.23 | 2.2 | 2.21 | -0.45% | 0% | 7.28% | 202425 | 0.4473 | 112.14 | 2.21 | 8.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200630 | 2.22 | 2.25 | 2.2 | 2.22 | -0.45% | -0.45% | 7.77% | 204335 | 0.4549 | 114.05 | 2.23 | 9.31% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200629 | 2.19 | 2.27 | 2.15 | 2.23 | 1.36% | 0.9% | 8.25% | 304471 | 0.6716 | 168.38 | 2.21 | 8.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200624 | 2.24 | 2.25 | 2.2 | 2.2 | -1.79% | -0.9% | 6.8% | 245834 | 0.5459 | 136.86 | 2.22 | 8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200623 | 2.24 | 2.26 | 2.23 | 2.24 | 0% | 0% | 8.74% | 218957 | 0.4905 | 122.97 | 2.24 | 9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200622 | 2.29 | 2.3 | 2.24 | 2.24 | -1.75% | -0.88% | 8.74% | 282212 | 0.6378 | 159.9 | 2.26 | 10.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200619 | 2.28 | 2.3 | 2.27 | 2.28 | 0% | 0% | 10.68% | 274659 | 0.6272 | 157.24 | 2.28 | 11.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200618 | 2.28 | 2.32 | 2.26 | 2.28 | -0.87% | 0% | 10.68% | 330300 | 0.7535 | 188.91 | 2.28 | 11.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200617 | 2.32 | 2.34 | 2.25 | 2.3 | -1.71% | 0.44% | 11.65% | 426059 | 0.9743 | 244.27 | 2.29 | 12.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200616 | 2.3 | 2.38 | 2.3 | 2.34 | 2.18% | 0.43% | 13.59% | 381576 | 0.8901 | 223.16 | 2.33 | 14.22% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200615 | 2.35 | 2.39 | 2.29 | 2.29 | -2.97% | -2.14% | 11.17% | 446741 | 1.0459 | 262.22 | 2.34 | 14.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200612 | 2.36 | 2.4 | 2.34 | 2.36 | -2.88% | -0.42% | 14.56% | 468689 | 1.1087 | 277.96 | 2.37 | 16.18% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200611 | 2.41 | 2.51 | 2.35 | 2.43 | 0.83% | 0% | 17.96% | 697134 | 1.6909 | 423.92 | 2.43 | 19.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200610 | 2.44 | 2.51 | 2.4 | 2.41 | -2.03% | -1.23% | 16.99% | 556220 | 1.3596 | 340.86 | 2.44 | 19.61% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200609 | 2.55 | 2.58 | 2.42 | 2.46 | -6.82% | -1.6% | 19.42% | 1042460 | 2.6093 | 654.17 | 2.5 | 22.55% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200608 | 2.55 | 2.74 | 2.51 | 2.64 | -0.38% | 1.15% | 28.16% | 1410331 | 3.6769 | 921.83 | 2.61 | 27.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200605 | 3 | 3.07 | 2.57 | 2.65 | -5.02% | -7.02% | 28.64% | 2476958 | 7.0499 | 1767.47 | 2.85 | 39.71% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200604 | 2.72 | 2.79 | 2.64 | 2.79 | 9.84% | 2.2% | 35.44% | 523385 | 1.4303 | 358.59 | 2.73 | 33.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200603 | 2.4 | 2.54 | 2.33 | 2.54 | 9.96% | 4.53% | 23.3% | 915429 | 2.2262 | 558.13 | 2.43 | 19.12% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200601 | 2.28 | 2.32 | 2.25 | 2.31 | 4.52% | 0.87% | 12.14% | 499474 | 1.1454 | 287.16 | 2.29 | 12.25% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200529 | 2.16 | 2.22 | 2.16 | 2.21 | 4.25% | 0.91% | 7.28% | 228421 | 0.5013 | 125.68 | 2.19 | 7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200528 | 2.14 | 2.16 | 2.12 | 2.12 | -1.4% | -0.47% | 2.91% | 91488 | 0.195 | 48.89 | 2.13 | 4.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200527 | 2.15 | 2.17 | 2.13 | 2.15 | -0.46% | 0% | 4.37% | 106857 | 0.2297 | 57.59 | 2.15 | 5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200526 | 2.13 | 2.17 | 2.12 | 2.16 | 1.89% | 0.47% | 4.85% | 90769 | 0.195 | 48.89 | 2.15 | 5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200525 | 2.12 | 2.15 | 2.11 | 2.12 | -0.93% | -0.47% | 2.91% | 113831 | 0.2422 | 60.72 | 2.13 | 4.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200522 | 2.13 | 2.17 | 2.11 | 2.14 | -0.47% | 0% | 3.88% | 136136 | 0.2911 | 72.98 | 2.14 | 4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200521 | 2.17 | 2.24 | 2.14 | 2.15 | -1.83% | -1.38% | 4.37% | 178770 | 0.3898 | 97.73 | 2.18 | 6.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200520 | 2.13 | 2.2 | 2.09 | 2.19 | 2.82% | 2.34% | 6.31% | 223051 | 0.4783 | 119.91 | 2.14 | 4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200519 | 2.2 | 2.21 | 2.09 | 2.13 | -3.18% | -0.47% | 3.4% | 294468 | 0.6305 | 158.07 | 2.14 | 4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200518 | 2.23 | 2.23 | 2.18 | 2.2 | -1.79% | 0% | 6.8% | 198467 | 0.4374 | 109.66 | 2.2 | 7.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200515 | 2.22 | 2.28 | 2.2 | 2.24 | 0.9% | 0% | 8.74% | 141035 | 0.3159 | 79.2 | 2.24 | 9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200514 | 2.28 | 2.29 | 2.2 | 2.22 | -3.06% | -0.89% | 7.77% | 296784 | 0.6637 | 166.4 | 2.24 | 9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200513 | 2.28 | 2.31 | 2.26 | 2.29 | 0% | 0.44% | 11.17% | 146764 | 0.3348 | 83.94 | 2.28 | 11.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200512 | 2.28 | 2.3 | 2.25 | 2.29 | 0% | 0.44% | 11.17% | 151946 | 0.3462 | 86.8 | 2.28 | 11.76% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200511 | 2.31 | 2.35 | 2.27 | 2.29 | 1.78% | -0.43% | 11.17% | 207578 | 0.4768 | 119.54 | 2.3 | 12.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200508 | 2.28 | 2.31 | 2.23 | 2.25 | -1.75% | -0.88% | 9.22% | 204744 | 0.4638 | 116.28 | 2.27 | 11.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200507 | 2.27 | 2.33 | 2.26 | 2.29 | 0.88% | -0.43% | 11.17% | 194077 | 0.4463 | 111.89 | 2.3 | 12.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200506 | 2.25 | 2.29 | 2.22 | 2.27 | 0% | 0.44% | 10.19% | 175103 | 0.3954 | 99.13 | 2.26 | 10.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200430 | 2.24 | 2.29 | 2.21 | 2.27 | -0.44% | 0.44% | 10.19% | 248933 | 0.5614 | 140.75 | 2.26 | 10.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200429 | 2.19 | 2.3 | 2.19 | 2.28 | 3.64% | 1.79% | 10.68% | 267955 | 0.6003 | 150.5 | 2.24 | 9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200428 | 2.3 | 2.31 | 2.18 | 2.2 | -3.93% | -0.9% | 6.8% | 334904 | 0.7448 | 186.73 | 2.22 | 8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200427 | 2.23 | 2.32 | 2.22 | 2.29 | 2.23% | 0.88% | 11.17% | 246556 | 0.5606 | 140.55 | 2.27 | 11.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200424 | 2.28 | 2.29 | 2.21 | 2.24 | -2.61% | -0.44% | 8.74% | 337449 | 0.7576 | 189.94 | 2.25 | 10.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200423 | 2.31 | 2.39 | 2.28 | 2.3 | -1.29% | -0.86% | 11.65% | 304890 | 0.7064 | 177.1 | 2.32 | 13.73% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200422 | 2.21 | 2.34 | 2.21 | 2.33 | 4.48% | 1.3% | 13.11% | 386982 | 0.8906 | 223.28 | 2.3 | 12.75% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200421 | 2.27 | 2.29 | 2.21 | 2.23 | -1.76% | -0.45% | 8.25% | 464593 | 1.0427 | 261.41 | 2.24 | 9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200420 | 2.14 | 2.27 | 2.13 | 2.27 | 5.09% | 2.25% | 10.19% | 513684 | 1.138 | 285.31 | 2.22 | 8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200417 | 2.11 | 2.16 | 2.09 | 2.16 | 2.86% | 1.89% | 4.85% | 361320 | 0.7658 | 191.99 | 2.12 | 3.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200416 | 2.09 | 2.13 | 2.07 | 2.1 | 0% | 0% | 1.94% | 256872 | 0.5402 | 135.43 | 2.1 | 2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200415 | 2.13 | 2.15 | 2.06 | 2.1 | -3.23% | 0% | 1.94% | 521987 | 1.0955 | 274.65 | 2.1 | 2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200414 | 2.16 | 2.19 | 2.14 | 2.17 | 0% | 0% | 5.34% | 335018 | 0.7257 | 181.94 | 2.17 | 6.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200413 | 2.17 | 2.22 | 2.13 | 2.17 | -0.91% | 0% | 5.34% | 470073 | 1.0187 | 255.4 | 2.17 | 6.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200410 | 2.14 | 2.21 | 2.13 | 2.19 | 4.29% | 0% | 6.31% | 620660 | 1.3578 | 340.41 | 2.19 | 7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200409 | 2.07 | 2.12 | 2.06 | 2.1 | 1.45% | 0% | 1.94% | 337861 | 0.7087 | 177.68 | 2.1 | 2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200408 | 2 | 2.1 | 1.99 | 2.07 | 3.5% | 0.49% | 0.49% | 521515 | 1.0733 | 269.09 | 2.06 | 0.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200407 | 2.02 | 2.02 | 1.99 | 2 | 0% | 0% | -2.91% | 238187 | 0.4774 | 119.69 | 2 | -1.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200403 | 1.98 | 2.01 | 1.97 | 2 | 0.5% | 0.5% | -2.91% | 167337 | 0.3322 | 83.29 | 1.99 | -2.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200402 | 1.95 | 2 | 1.94 | 1.99 | 1.53% | 1.02% | -3.4% | 175015 | 0.3447 | 86.42 | 1.97 | -3.43% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200401 | 1.99 | 2 | 1.96 | 1.96 | -1.51% | -1.01% | -4.85% | 189781 | 0.3763 | 94.34 | 1.98 | -2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200331 | 2.01 | 2.04 | 1.98 | 1.99 | -0.5% | -1% | -3.4% | 233530 | 0.4684 | 117.43 | 2.01 | -1.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200324 | 1.97 | 1.98 | 1.93 | 1.96 | 0.51% | 0.51% | -4.85% | 175551 | 0.3431 | 86.02 | 1.95 | -4.41% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200323 | 1.92 | 2 | 1.91 | 1.95 | -0.51% | -0.51% | -5.34% | 284742 | 0.5578 | 139.85 | 1.96 | -3.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200320 | 1.95 | 1.96 | 1.92 | 1.96 | 1.03% | 1.03% | -4.85% | 200206 | 0.3887 | 97.45 | 1.94 | -4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200319 | 1.93 | 1.95 | 1.9 | 1.94 | 1.57% | 0.52% | -5.83% | 293443 | 0.5663 | 141.98 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200318 | 1.94 | 1.99 | 1.89 | 1.91 | -1.04% | -1.04% | -7.28% | 290273 | 0.561 | 140.65 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200317 | 1.83 | 1.93 | 1.8 | 1.93 | 4.89% | 3.21% | -6.31% | 424341 | 0.7941 | 199.09 | 1.87 | -8.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200316 | 1.93 | 1.94 | 1.84 | 1.84 | -4.17% | -2.65% | -10.68% | 268277 | 0.5074 | 127.21 | 1.89 | -7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200313 | 1.88 | 1.93 | 1.86 | 1.92 | -1.54% | 1.05% | -6.8% | 266911 | 0.5069 | 127.08 | 1.9 | -6.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200312 | 1.94 | 1.96 | 1.92 | 1.95 | -0.51% | 1.04% | -5.34% | 219333 | 0.4244 | 106.4 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200311 | 1.97 | 2.01 | 1.95 | 1.96 | 0% | -1.01% | -4.85% | 304956 | 0.6042 | 151.48 | 1.98 | -2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200310 | 1.9 | 1.96 | 1.88 | 1.96 | 0.51% | 1.55% | -4.85% | 294131 | 0.5665 | 142.03 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200309 | 1.93 | 2.03 | 1.92 | 1.95 | 0% | -1.52% | -5.34% | 364727 | 0.7206 | 180.66 | 1.98 | -2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200306 | 1.93 | 1.96 | 1.91 | 1.95 | 0.52% | 1.04% | -5.34% | 288576 | 0.5575 | 139.77 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200305 | 1.93 | 1.97 | 1.91 | 1.94 | 1.57% | 0% | -5.83% | 390801 | 0.7596 | 190.44 | 1.94 | -4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200304 | 1.85 | 1.94 | 1.84 | 1.91 | 2.69% | 0.53% | -7.28% | 352836 | 0.6696 | 167.87 | 1.9 | -6.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200303 | 1.85 | 1.88 | 1.84 | 1.86 | 1.09% | 0% | -9.71% | 234586 | 0.4356 | 109.21 | 1.86 | -8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200302 | 1.8 | 1.85 | 1.8 | 1.84 | 1.66% | 0.55% | -10.68% | 227804 | 0.4174 | 104.65 | 1.83 | -10.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200228 | 1.88 | 1.88 | 1.81 | 1.81 | -5.24% | -1.09% | -12.14% | 477442 | 0.874 | 219.12 | 1.83 | -10.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200227 | 1.91 | 1.93 | 1.89 | 1.91 | 0% | 0.53% | -7.28% | 177535 | 0.3378 | 84.69 | 1.9 | -6.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200226 | 1.88 | 1.94 | 1.87 | 1.91 | 0.53% | 0% | -7.28% | 257583 | 0.4909 | 123.07 | 1.91 | -6.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200225 | 1.89 | 1.91 | 1.87 | 1.9 | -1.04% | 0.53% | -7.77% | 286690 | 0.5413 | 135.71 | 1.89 | -7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200224 | 1.94 | 1.94 | 1.91 | 1.92 | -1.03% | 0% | -6.8% | 206896 | 0.3971 | 99.56 | 1.92 | -5.88% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200221 | 1.92 | 1.96 | 1.91 | 1.94 | 0.52% | 0% | -5.83% | 201103 | 0.3904 | 97.88 | 1.94 | -4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200220 | 1.92 | 1.93 | 1.89 | 1.93 | 0.52% | 1.05% | -6.31% | 196367 | 0.3754 | 94.12 | 1.91 | -6.37% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200219 | 1.88 | 1.96 | 1.88 | 1.92 | 2.13% | -0.52% | -6.8% | 305802 | 0.5897 | 147.84 | 1.93 | -5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200218 | 1.88 | 1.89 | 1.86 | 1.88 | 0% | 0% | -8.74% | 199361 | 0.3745 | 93.89 | 1.88 | -7.84% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200217 | 1.85 | 1.89 | 1.84 | 1.88 | 1.62% | 0.53% | -8.74% | 224194 | 0.4186 | 104.95 | 1.87 | -8.33% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200214 | 1.84 | 1.85 | 1.82 | 1.85 | 0% | 0.54% | -10.19% | 151390 | 0.2784 | 69.8 | 1.84 | -9.8% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200213 | 1.88 | 1.89 | 1.84 | 1.85 | -2.12% | -0.54% | -10.19% | 223131 | 0.4154 | 104.14 | 1.86 | -8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200212 | 1.9 | 1.9 | 1.87 | 1.89 | 0% | 0% | -8.25% | 182160 | 0.3439 | 86.22 | 1.89 | -7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200211 | 1.87 | 1.91 | 1.85 | 1.89 | 1.07% | 0% | -8.25% | 217343 | 0.4098 | 102.74 | 1.89 | -7.35% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200210 | 1.81 | 1.89 | 1.8 | 1.87 | 2.75% | 0.54% | -9.22% | 248662 | 0.4617 | 115.75 | 1.86 | -8.82% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200207 | 1.82 | 1.83 | 1.81 | 1.82 | -0.55% | 0% | -11.65% | 218889 | 0.3973 | 99.61 | 1.82 | -10.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200206 | 1.82 | 1.84 | 1.8 | 1.83 | 0% | 0.55% | -11.17% | 313063 | 0.5691 | 142.68 | 1.82 | -10.78% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200205 | 1.83 | 1.86 | 1.81 | 1.83 | 1.1% | 0% | -11.17% | 328539 | 0.6018 | 150.88 | 1.83 | -10.29% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200204 | 1.81 | 1.83 | 1.81 | 1.81 | -4.74% | 0% | -12.14% | 436338 | 0.7904 | 198.16 | 1.81 | -11.27% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200203 | 1.9 | 1.9 | 1.9 | 1.9 | -5% | 0% | -7.77% | 17498 | 0.0332 | 8.32 | 1.9 | -6.86% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200123 | 2.08 | 2.09 | 1.99 | 2 | -4.31% | -1.48% | -2.91% | 333412 | 0.6769 | 169.7 | 2.03 | -0.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200122 | 2.09 | 2.13 | 2.06 | 2.09 | 0.97% | 0% | 1.46% | 205699 | 0.4308 | 108.01 | 2.09 | 2.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200121 | 2.1 | 2.1 | 2.07 | 2.07 | -1.9% | -0.48% | 0.49% | 136632 | 0.284 | 71.2 | 2.08 | 1.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200120 | 2.1 | 2.11 | 2.07 | 2.11 | 0% | 0.96% | 2.43% | 160694 | 0.3364 | 84.34 | 2.09 | 2.45% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200117 | 2.1 | 2.11 | 2.09 | 2.11 | 0% | 0.48% | 2.43% | 93118 | 0.1957 | 49.06 | 2.1 | 2.94% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200116 | 2.11 | 2.13 | 2.1 | 2.11 | 0% | 0% | 2.43% | 122925 | 0.2594 | 65.03 | 2.11 | 3.43% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200115 | 2.14 | 2.15 | 2.11 | 2.11 | -1.4% | -0.47% | 2.43% | 154935 | 0.329 | 82.48 | 2.12 | 3.92% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200114 | 2.15 | 2.17 | 2.13 | 2.14 | 0% | -0.47% | 3.88% | 181949 | 0.3911 | 98.05 | 2.15 | 5.39% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200113 | 2.12 | 2.18 | 2.1 | 2.14 | -0.47% | 0% | 3.88% | 346959 | 0.7422 | 186.08 | 2.14 | 4.9% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200110 | 2.04 | 2.15 | 2.04 | 2.15 | 4.88% | 1.9% | 4.37% | 468641 | 0.9903 | 248.28 | 2.11 | 3.43% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200109 | 2.05 | 2.06 | 2.04 | 2.05 | 0.49% | 0% | -0.49% | 124299 | 0.2545 | 63.81 | 2.05 | 0.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200108 | 2.07 | 2.07 | 2.03 | 2.04 | -1.45% | -0.49% | -0.97% | 204609 | 0.4203 | 105.37 | 2.05 | 0.49% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200107 | 2.07 | 2.08 | 2.06 | 2.07 | 0% | 0% | 0.49% | 150882 | 0.3123 | 78.3 | 2.07 | 1.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200106 | 2.06 | 2.08 | 2.05 | 2.07 | -0.48% | 0.49% | 0.49% | 225329 | 0.4648 | 116.53 | 2.06 | 0.98% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200103 | 2.07 | 2.09 | 2.05 | 2.08 | 0% | 0.48% | 0.97% | 160170 | 0.3319 | 83.21 | 2.07 | 1.47% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |
20200102 | 2.07 | 2.11 | 2.07 | 2.08 | 0.97% | 0% | 0.97% | 254109 | 0.5289 | 132.6 | 2.08 | 1.96% | 2.05 | 0% | 2.06 | 0% | 2.06 | 0% | 0.1% |