联化科技(002250)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.41	8.5	8.34	8.35	-0.71%	-0.48%	-49.12%	83930	0.7042	65.59	8.39	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230927	8.14	8.45	8.11	8.41	3.06%	0.72%	-48.75%	191609	1.6005	150.71	8.35	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230926	8.48	8.49	8.14	8.16	-4%	-1.21%	-50.27%	152045	1.2561	130.63	8.26	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230925	8.54	8.57	8.41	8.5	-0.58%	0.24%	-48.2%	82682	0.7008	77.35	8.48	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230922	8.33	8.56	8.28	8.55	2.89%	1.06%	-47.9%	112481	0.9511	102.15	8.46	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230921	8.35	8.46	8.31	8.31	-0.72%	-0.72%	-49.36%	80950	0.6777	78.31	8.37	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230920	8.57	8.58	8.37	8.37	-2.56%	-0.95%	-48.99%	116964	0.9884	109.84	8.45	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230919	8.72	8.77	8.57	8.59	-1.83%	-0.46%	-47.65%	89087	0.7688	90.56	8.63	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230918	8.67	8.81	8.56	8.75	0.92%	0.23%	-46.68%	92794	0.8098	95.52	8.73	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230915	8.63	8.77	8.55	8.67	0.7%	0.12%	-47.17%	80210	0.6947	75.55	8.66	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230914	8.69	8.7	8.55	8.61	-1.03%	0.12%	-47.53%	68833	0.5922	64.49	8.6	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230913	8.81	8.83	8.63	8.7	-1.47%	0%	-46.98%	81961	0.7128	77.3	8.7	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230912	8.75	8.85	8.68	8.83	1.03%	0.46%	-46.19%	89541	0.7875	84.5	8.79	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230911	8.61	8.79	8.54	8.74	1.63%	0.46%	-46.74%	117710	1.0245	107.71	8.7	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230908	8.63	8.66	8.58	8.6	-0.35%	-0.12%	-47.59%	44834	0.3858	39.43	8.61	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230907	8.81	8.85	8.62	8.63	-2.15%	-1.26%	-47.41%	126073	1.1018	107.73	8.74	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230906	8.8	8.85	8.72	8.82	0.23%	0.46%	-46.25%	66132	0.5808	58.6	8.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230905	8.83	8.85	8.7	8.8	-0.45%	0.46%	-46.37%	98050	0.8594	84.5	8.76	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230904	8.53	8.89	8.5	8.84	3.63%	1.14%	-46.13%	179628	1.5706	147.81	8.74	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230901	8.8	8.8	8.5	8.53	-0.47%	-0.35%	-48.02%	86379	0.7392	75.06	8.56	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230831	8.68	8.68	8.54	8.57	-1.15%	-0.23%	-47.78%	78656	0.6754	67.38	8.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230830	8.7	8.8	8.63	8.67	-0.46%	-0.46%	-47.17%	86422	0.753	75.48	8.71	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230829	8.52	8.74	8.48	8.71	1.75%	0.58%	-46.92%	103688	0.8977	93.83	8.66	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230828	8.89	8.93	8.54	8.56	0.35%	-1.95%	-47.84%	135786	1.1854	121.77	8.73	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230825	8.62	8.66	8.49	8.53	-1.04%	-0.47%	-48.02%	93404	0.8001	81.48	8.57	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230824	8.58	8.71	8.5	8.62	0.47%	0%	-47.47%	90404	0.7797	77.86	8.62	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230823	8.75	8.78	8.58	8.58	-2.72%	-0.92%	-47.71%	91656	0.7939	79.69	8.66	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230822	8.88	8.97	8.62	8.82	-0.68%	0.68%	-46.25%	149761	1.3116	118.09	8.76	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230821	8.97	9.05	8.87	8.88	-1.22%	-0.67%	-45.89%	92051	0.8225	70.82	8.94	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230818	9.16	9.21	8.98	8.99	-1.96%	-1.1%	-45.22%	103068	0.9373	64.01	9.09	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230817	9.11	9.18	9.05	9.17	0.33%	0.55%	-44.12%	67569	0.6165	37.7	9.12	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230816	9.15	9.25	9.12	9.14	-0.44%	-0.44%	-44.3%	73005	0.6701	38.1	9.18	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230815	9.33	9.33	9.13	9.18	-1.61%	-0.11%	-44.06%	124125	1.1411	59.93	9.19	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230814	9.38	9.39	9.18	9.33	-0.85%	0.76%	-43.14%	121341	1.1237	58.58	9.26	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230811	9.6	9.63	9.4	9.41	-1.77%	-0.95%	-42.66%	104286	0.9903	48.14	9.5	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230810	9.55	9.71	9.55	9.58	0.1%	-0.21%	-41.62%	79171	0.7599	36.08	9.6	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230809	9.42	9.81	9.35	9.57	0.74%	-0.42%	-41.68%	202957	1.9503	89.22	9.61	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230808	9.63	9.89	9.44	9.5	-1.04%	-0.84%	-42.11%	185126	1.773	80.94	9.58	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230807	10.13	10.14	9.55	9.6	-5.14%	-1.23%	-41.5%	388973	3.7812	173.41	9.72	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230804	10.1	10.35	10.03	10.12	0.2%	-0.69%	-38.33%	252983	2.5787	132.92	10.19	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230803	10	10.13	9.9	10.1	0.6%	1%	-38.45%	186292	1.8632	96.79	10	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230802	10.23	10.36	10	10.04	-1.86%	-0.99%	-38.82%	206813	2.0961	106.13	10.14	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230801	10.29	10.33	10.18	10.23	-0.49%	-0.1%	-37.66%	122557	1.2551	66.39	10.24	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230731	10.21	10.47	10.21	10.28	0.88%	-0.68%	-37.36%	237004	2.4523	129.49	10.35	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230728	10.08	10.22	9.89	10.19	1.09%	1.29%	-37.9%	197831	1.9902	109.3	10.06	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230727	10.38	10.41	10.08	10.08	-2.98%	-1.27%	-38.57%	149397	1.5252	89.25	10.21	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230726	10.36	10.44	10.28	10.39	0.58%	0.1%	-36.68%	123298	1.2798	76.9	10.38	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230725	10.09	10.49	10.07	10.33	3.3%	0.39%	-37.05%	167194	1.7206	98.91	10.29	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230724	10.2	10.25	9.97	10	-2.34%	-0.4%	-39.06%	144038	1.4461	76.62	10.04	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230721	10.46	10.58	10.19	10.24	-0.78%	-1.25%	-37.6%	237149	2.4592	128.4	10.37	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230720	10.19	10.64	10.13	10.32	1.98%	-1.15%	-37.11%	224733	2.346	133.91	10.44	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230719	10.09	10.38	10.03	10.12	-0.1%	-0.78%	-38.33%	124080	1.2652	79.77	10.2	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230718	9.94	10.16	9.83	10.13	1.91%	1.2%	-38.27%	124279	1.2436	80.94	10.01	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230717	10.1	10.19	9.8	9.94	-3.96%	-0.2%	-39.43%	179391	1.7867	118.69	9.96	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230714	10.48	10.5	10.3	10.35	-1.15%	-0.29%	-36.93%	93536	0.9708	66.95	10.38	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230713	10.48	10.66	10.47	10.57	0.67%	-0.09%	-35.59%	111251	1.1768	78.68	10.58	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230712	10.68	10.71	10.48	10.5	-1.04%	-0.66%	-36.01%	188124	1.9879	134.01	10.57	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230711	10.47	10.66	9.99	10.61	1.82%	2.71%	-35.34%	306645	3.169	218.11	10.33	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230710	10.18	10.63	10.14	10.42	2.86%	0.1%	-36.5%	162324	1.6904	142.03	10.41	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230707	10.28	10.35	10.13	10.13	-1.46%	-0.69%	-38.27%	77472	0.7902	71	10.2	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230706	10.33	10.34	10.24	10.28	-0.48%	-0.1%	-37.36%	62774	0.6458	53.43	10.29	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230705	10.54	10.54	10.3	10.33	-1.34%	-0.48%	-37.05%	66946	0.6948	61.63	10.38	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230704	10.51	10.58	10.4	10.47	-0.85%	-0.1%	-36.2%	80688	0.8457	72.3	10.48	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230703	10.52	10.67	10.49	10.56	0.96%	-0.28%	-35.65%	102243	1.0823	94.43	10.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230630	10.28	10.59	10.28	10.46	1.65%	-0.19%	-36.26%	117311	1.2296	109.76	10.48	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230629	10.2	10.43	10.16	10.29	0.78%	-0.39%	-37.29%	125096	1.2928	125.99	10.33	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230628	10.48	10.48	10.12	10.21	-1.83%	-0.2%	-37.78%	105911	1.0831	116.47	10.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230627	10.29	10.48	10.21	10.4	1.36%	0.39%	-36.62%	102932	1.0666	111.62	10.36	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230626	10.31	10.42	10.16	10.26	-0.48%	-0.29%	-37.48%	84836	0.8728	97.18	10.29	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230621	10.6	10.69	10.31	10.31	-3.19%	-1.25%	-37.17%	87567	0.9143	106.41	10.44	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230620	10.71	10.71	10.55	10.65	-0.37%	0.19%	-35.1%	43349	0.461	53.5	10.63	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230619	10.84	10.87	10.66	10.69	-1.29%	-0.37%	-34.86%	51903	0.5568	61.58	10.73	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230616	10.89	10.93	10.76	10.83	-0.55%	0%	-34%	67072	0.7264	74.44	10.83	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230615	10.57	10.92	10.49	10.89	3.03%	1.02%	-33.64%	87824	0.9468	92.69	10.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230614	10.71	10.71	10.54	10.57	-1.03%	-0.19%	-35.59%	43089	0.4565	45.62	10.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230613	10.72	10.85	10.63	10.68	-0.37%	-0.09%	-34.92%	55943	0.5982	58.92	10.69	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230612	10.45	10.83	10.41	10.72	2.58%	0.56%	-34.67%	125335	1.336	131	10.66	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230609	10.45	10.54	10.38	10.45	0.19%	0%	-36.32%	62268	0.6509	67.81	10.45	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230608	10.45	10.61	10.38	10.43	-0.38%	-0.38%	-36.44%	62150	0.6507	67.59	10.47	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230607	10.65	10.75	10.4	10.47	-2.06%	-0.57%	-36.2%	105587	1.1116	109.78	10.53	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230606	10.95	10.97	10.69	10.69	-2.55%	-1.11%	-34.86%	82220	0.8884	87.04	10.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230605	11.28	11.33	10.92	10.97	-2.58%	-0.45%	-33.15%	120179	1.3239	116.34	11.02	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230602	11.04	11.31	10.97	11.26	2.64%	0.45%	-31.38%	110906	1.2432	109.96	11.21	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230601	10.94	11.14	10.86	10.97	0.37%	-0.45%	-33.15%	69174	0.7622	60.48	11.02	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230531	11	11	10.86	10.93	-0.82%	0.18%	-33.39%	59205	0.6461	51.13	10.91	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230530	10.91	11.08	10.86	11.02	0.64%	0.55%	-32.85%	63976	0.7012	62.79	10.96	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230529	11.15	11.22	10.9	10.95	-2.14%	-0.27%	-33.27%	77772	0.8542	75.65	10.98	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230526	11.27	11.27	11.03	11.19	-0.36%	0.45%	-31.81%	61234	0.6823	59.66	11.14	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230525	11.32	11.44	11.13	11.23	-0.71%	-0.27%	-31.57%	100459	1.1315	97.19	11.26	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230524	11.2	11.38	11.13	11.31	0.98%	0.27%	-31.08%	105015	1.1841	103.62	11.28	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230523	11.08	11.38	10.97	11.2	1.73%	-0.36%	-31.75%	186154	2.0923	182.99	11.24	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230522	10.87	11.08	10.73	11.01	1.47%	0.55%	-32.91%	113055	1.2384	118.58	10.95	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230519	10.8	10.9	10.7	10.85	0.09%	0.37%	-33.88%	85507	0.924	78.05	10.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230518	10.99	11.02	10.75	10.84	-1.36%	-0.28%	-33.94%	75074	0.8162	60.66	10.87	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230517	11	11.11	10.94	10.99	-0.54%	0%	-33.03%	69484	0.7639	55.13	10.99	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230516	11.23	11.26	11	11.05	-1.52%	-0.27%	-32.66%	72803	0.8069	55.62	11.08	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230515	11.1	11.27	11.03	11.22	1.17%	0.63%	-31.63%	88869	0.9912	63.93	11.15	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230510	11.32	11.54	11.23	11.42	0.62%	0.26%	-30.41%	76824	0.8747	49.21	11.39	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230509	11.54	11.58	11.33	11.35	-1.65%	-0.87%	-30.83%	77048	0.882	51.04	11.45	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230508	11.55	11.78	11.5	11.54	0%	-0.43%	-29.68%	99938	1.1584	66.74	11.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230505	11.85	11.85	11.47	11.54	-1.7%	-0.26%	-29.68%	93004	1.0761	63.58	11.57	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230504	12.04	12.04	11.6	11.74	-2.33%	-0.17%	-28.46%	218332	2.5671	153.35	11.76	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230428	12.39	12.63	11.95	12.02	-4.45%	-1.23%	-26.75%	203542	2.4765	163.53	12.17	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230427	12.79	12.93	12.55	12.58	-2.1%	-0.63%	-23.34%	93181	1.1793	85.68	12.66	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230426	12.42	12.94	12.36	12.85	3.71%	0.55%	-21.69%	102911	1.3148	96.31	12.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230425	12.96	12.98	12.24	12.39	-3.2%	-0.48%	-24.5%	137111	1.7074	127.86	12.45	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230424	13.01	13.11	12.69	12.8	-2.29%	-0.39%	-22%	189807	2.4389	184.72	12.85	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230421	13.37	13.52	12.98	13.1	-2.6%	-0.98%	-20.17%	88201	1.1672	96.44	13.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230420	13.73	13.78	13.42	13.45	-2.18%	-0.52%	-18.04%	71962	0.9729	82.33	13.52	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230419	13.85	13.86	13.73	13.75	-0.79%	-0.22%	-16.21%	54126	0.7457	63.4	13.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230418	13.83	13.88	13.73	13.86	0.22%	0.36%	-15.54%	64728	0.894	73.64	13.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230417	13.85	13.94	13.72	13.83	-0.5%	0.14%	-15.72%	75367	1.0406	80.67	13.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230414	13.87	14.09	13.82	13.9	0.65%	-0.36%	-15.3%	83674	1.1669	87.07	13.95	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230413	13.77	13.92	13.63	13.81	-0.07%	0.29%	-15.84%	79329	1.0927	82.92	13.77	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230412	13.79	13.87	13.65	13.82	0.22%	0.29%	-15.78%	79264	1.0925	80.31	13.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230411	13.86	13.89	13.61	13.79	-0.79%	0.58%	-15.97%	121013	1.6592	119.87	13.71	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230410	13.81	14.02	13.78	13.9	0.65%	0.22%	-15.3%	95315	1.3219	94.99	13.87	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230407	13.82	14.07	13.8	13.81	-0.07%	-0.58%	-15.84%	66232	0.92	63.52	13.89	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230406	13.84	13.92	13.72	13.82	-0.14%	-0.14%	-15.78%	65873	0.9118	58.67	13.84	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230404	13.86	13.98	13.79	13.84	-0.5%	-0.14%	-15.66%	77078	1.0686	65.38	13.86	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230403	14.05	14.1	13.88	13.91	-1.28%	-0.22%	-15.23%	117721	1.6416	94.99	13.94	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230331	13.82	14.15	13.78	14.09	1%	0.93%	-14.14%	111456	1.5557	89.16	13.96	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230330	13.9	13.95	13.71	13.95	0.79%	0.72%	-14.99%	66670	0.9236	53.31	13.85	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230329	14.07	14.16	13.8	13.84	-1.63%	-0.57%	-15.66%	108656	1.513	84.92	13.92	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230328	14.1	14.29	14.02	14.07	-0.21%	-0.5%	-14.26%	93390	1.3207	76.05	14.14	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230327	14.1	14.28	14.05	14.1	0%	-0.49%	-14.08%	120447	1.7062	98.57	14.17	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230324	14.39	14.58	14.02	14.1	-1.74%	-0.91%	-14.08%	133918	1.905	112.2	14.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230323	14.79	14.8	14.29	14.35	-2.45%	-0.83%	-12.55%	138592	2.0049	125.5	14.47	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230322	14.64	14.95	14.56	14.71	0.62%	-0.27%	-10.36%	119272	1.7595	113.61	14.75	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230321	14.49	14.72	14.25	14.62	2.31%	0.97%	-10.91%	142133	2.0577	137.18	14.48	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230320	14.56	14.66	13.98	14.29	-1.18%	0.56%	-12.92%	128858	1.8316	132.28	14.21	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230317	14.5	14.65	14.38	14.46	0%	-0.48%	-11.88%	97263	1.4135	107.8	14.53	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230316	14.68	14.84	14.39	14.46	-1.77%	-0.96%	-11.88%	95746	1.3981	109.83	14.6	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230315	15	15.08	14.7	14.72	-0.47%	-1.21%	-10.3%	72728	1.0836	87.38	14.9	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230314	15.13	15.18	14.7	14.79	-2.18%	-0.47%	-9.87%	84076	1.2493	99.74	14.86	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230313	15.15	15.33	14.93	15.12	-0.79%	0.13%	-7.86%	93229	1.4075	116.1	15.1	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230310	15.42	15.47	15.14	15.24	-1.68%	0%	-7.13%	79154	1.2064	98.7	15.24	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230309	15.69	15.79	15.42	15.5	-0.64%	-0.58%	-5.55%	77296	1.2052	99.11	15.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230308	15.68	15.8	15.5	15.6	-0.83%	0.06%	-4.94%	80296	1.2518	97.69	15.59	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230307	15.99	15.99	15.68	15.73	-1.26%	-0.57%	-4.14%	53535	0.847	62.99	15.82	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230306	15.94	16.06	15.79	15.93	0%	0.13%	-2.93%	67730	1.0776	75.29	15.91	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230303	16.13	16.19	15.87	15.93	-1.18%	-0.5%	-2.93%	63998	1.0243	65.92	16.01	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230302	16.33	16.4	16.05	16.12	-1.35%	-0.62%	-1.77%	65504	1.0628	64.05	16.22	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230301	16.53	16.61	16.28	16.34	-0.67%	-0.55%	-0.43%	71489	1.1749	68.92	16.43	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230228	16.64	16.64	16.28	16.45	0.3%	0.18%	0.24%	51656	0.848	49.63	16.42	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230227	16.38	16.68	16.26	16.4	0.61%	-0.67%	-0.06%	91734	1.5147	82.04	16.51	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230224	16.53	16.53	16.27	16.3	-1.15%	-0.43%	-0.67%	69954	1.1452	58	16.37	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230223	16.69	17	16.36	16.49	-0.78%	-0.72%	0.49%	110803	1.8406	93.33	16.61	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230222	16.75	17.05	16.57	16.62	-1.66%	-0.6%	1.28%	112527	1.8819	97.27	16.72	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230221	16.92	17.25	16.61	16.9	0.66%	-0.53%	2.99%	101994	1.7331	94.66	16.99	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230220	16.63	16.87	16.47	16.79	1.27%	0.48%	2.32%	137492	2.2975	131.75	16.71	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230217	16.88	17.06	16.5	16.58	-1.84%	-0.66%	1.04%	123507	2.0617	125.71	16.69	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230216	17.16	17.32	16.8	16.89	-1.52%	-1.4%	2.93%	84020	1.4391	92.65	17.13	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230215	17.53	17.54	17.14	17.15	-1.44%	-0.46%	4.51%	68526	1.1805	75.24	17.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230214	17.02	17.58	17.02	17.4	2.29%	0.4%	6.03%	126111	2.1853	132.21	17.33	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230213	17.1	17.22	16.89	17.01	-0.99%	-0.18%	3.66%	161754	2.7558	165.64	17.04	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230210	17.42	17.47	17.08	17.18	-1.26%	-0.35%	4.69%	63272	1.0909	61.53	17.24	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230209	17.3	17.48	17.25	17.4	-0.23%	0.23%	6.03%	83974	1.4578	72.97	17.36	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230208	17.42	17.55	17.35	17.44	-0.23%	-0.11%	6.28%	46990	0.8203	42.53	17.46	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230207	17.64	17.64	17.38	17.48	-1.08%	0%	6.52%	46540	0.8136	42.79	17.48	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230206	17.73	17.78	17.49	17.67	-0.34%	0.28%	7.68%	70453	1.2412	65.29	17.62	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230203	17.8	17.88	17.6	17.73	-0.28%	0%	8.04%	66558	1.1801	61.93	17.73	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230202	17.96	18.05	17.71	17.78	-0.95%	-0.34%	8.35%	91331	1.6291	86.52	17.84	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230201	17.59	18.07	17.49	17.95	2.28%	0.79%	9.38%	111663	1.9888	110.69	17.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230131	18.13	18.15	17.45	17.55	-2.82%	-0.28%	6.95%	128637	2.2644	132.3	17.6	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230130	17.48	18.34	17.35	18.06	3.61%	-0.06%	10.05%	211450	3.8199	239.47	18.07	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230120	17	17.54	16.8	17.43	7%	1.16%	6.22%	195171	3.3621	257.45	17.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230119	16.23	16.31	16.09	16.29	0.43%	0.56%	-0.73%	49572	0.8031	79.54	16.2	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230118	16.21	16.28	16.13	16.22	0.06%	-0.06%	-1.16%	36647	0.5948	56.15	16.23	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230117	16.35	16.35	16.13	16.21	-0.31%	-0.06%	-1.22%	57029	0.9249	85.09	16.22	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230116	16.03	16.32	15.95	16.26	1.43%	0.12%	-0.91%	81629	1.3257	118.55	16.24	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230113	15.98	16.08	15.8	16.03	0.44%	0.44%	-2.32%	63003	1.0053	84.57	15.96	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230112	16.01	16.2	15.92	15.96	0.25%	-0.56%	-2.74%	51446	0.8259	65.67	16.05	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230111	15.99	16.2	15.83	15.92	-0.06%	-0.5%	-2.99%	77886	1.2459	98.2	16	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230110	16.2	16.2	15.89	15.93	-0.56%	-0.25%	-2.93%	75393	1.2043	94.99	15.97	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230109	16.09	16.26	15.96	16.02	-0.25%	-0.44%	-2.38%	60754	0.9778	79.8	16.09	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230106	15.95	16.18	15.8	16.06	1.2%	0%	-2.13%	58536	0.9399	76.54	16.06	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230105	15.75	15.92	15.63	15.87	0.83%	0.32%	-3.29%	44238	0.6999	55.99	15.82	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230104	15.77	15.84	15.54	15.74	0.13%	0.38%	-4.08%	53263	0.8352	64.54	15.68	0%	16.55	0%	16.44	0%	16.41	0%	0%
20230103	15.47	15.84	15.37	15.72	1.42%	0.19%	-4.2%	76913	1.2066	86.13	15.69	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221230	15.49	15.7	15.25	15.5	-0.77%	0.26%	-5.55%	132813	2.0528	150.1	15.46	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221229	14.99	15.72	14.97	15.62	3.58%	1.43%	-4.81%	110889	1.7079	125.85	15.4	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221228	15.03	15.14	14.91	15.08	0.2%	0.4%	-8.1%	65099	0.9776	74.83	15.02	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221227	14.82	15.28	14.66	15.05	1.42%	0.53%	-8.29%	81848	1.2256	94.87	14.97	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221226	14.88	15.14	14.66	14.84	0.27%	0.2%	-9.57%	51506	0.7627	59.2	14.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221223	14.87	14.89	14.53	14.8	-0.34%	0.54%	-9.81%	68530	1.0089	76.04	14.72	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221222	15.19	15.22	14.77	14.85	-1.26%	-0.6%	-9.51%	78777	1.177	88.83	14.94	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221221	15.41	15.45	14.89	15.04	-2.21%	-0.2%	-8.35%	76617	1.1543	88.93	15.07	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221220	15.61	15.68	15	15.38	-1.41%	0.52%	-6.28%	124397	1.9036	152.59	15.3	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221219	16.08	16.2	15.59	15.6	-2.68%	-1.14%	-4.94%	98424	1.5531	132.53	15.78	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221216	16.3	16.3	15.93	16.03	-1.72%	-0.12%	-2.32%	73052	1.1727	89.98	16.05	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221215	16.54	16.72	16.17	16.31	-1.45%	-0.18%	-0.61%	69014	1.1276	91.26	16.34	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221214	16.6	16.91	16.51	16.55	-0.6%	-0.9%	0.85%	44220	0.7385	66.69	16.7	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221213	16.68	16.84	16.28	16.65	-0.18%	0.3%	1.46%	68869	1.1429	91.38	16.6	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221212	16.46	16.85	16.29	16.68	1.34%	0.3%	1.65%	63705	1.0592	86.59	16.63	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221209	16.38	16.67	16.3	16.46	0.49%	-0.42%	0.3%	56288	0.9303	75.68	16.53	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221208	16.79	16.85	16.35	16.38	-2.27%	-0.79%	-0.18%	54636	0.9021	70.19	16.51	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221207	17.02	17.02	16.68	16.76	-1.3%	-0.18%	2.13%	36809	0.6182	48.23	16.79	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221206	16.7	17.15	16.4	16.98	1.92%	0.53%	3.47%	65945	1.1135	88.01	16.89	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221205	17.63	17.63	16.4	16.66	-4.8%	-0.89%	1.52%	169203	2.8446	227.95	16.81	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221202	17.57	17.7	17.41	17.5	-0.62%	-0.23%	6.64%	30170	0.5293	47.19	17.54	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221201	17.58	17.91	17.39	17.61	1.32%	-0.4%	7.31%	52975	0.9366	81.41	17.68	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221130	17.8	17.98	17.29	17.38	-2.91%	-0.69%	5.91%	66485	1.1638	100.5	17.5	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221129	17.87	18.09	17.61	17.9	0.79%	0%	9.08%	49818	0.8919	79.51	17.9	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221128	17.88	17.94	17.21	17.76	-0.67%	1.02%	8.23%	67823	1.1925	105.51	17.58	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221125	18.43	19	17.76	17.88	-2.45%	-1.22%	8.96%	84902	1.5368	135.98	18.1	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221124	17.81	18.39	17.81	18.33	2.29%	0.94%	11.7%	45902	0.8334	75.27	18.16	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221123	17.81	18.05	17.67	17.92	-0.33%	0.28%	9.2%	25027	0.4472	38.73	17.87	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221122	18.06	18.39	17.8	17.98	-0.88%	0.11%	9.57%	50982	0.9154	74.36	17.96	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221121	17.65	18.48	17.47	18.14	1.74%	0%	10.54%	86664	1.5721	126.12	18.14	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221118	17.96	18.09	17.75	17.83	-0.72%	-0.22%	8.65%	41399	0.74	61.24	17.87	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221117	17.82	18.04	17.39	17.96	0.45%	1.64%	9.45%	53353	0.9426	73.36	17.67	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221116	18.26	18.27	17.8	17.88	-2.08%	-0.72%	8.96%	39177	0.7054	52.6	18.01	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221115	17.9	18.29	17.83	18.26	1.39%	0.94%	11.27%	49055	0.8873	62.9	18.09	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221114	17.86	18.38	17.85	18.01	0.33%	-0.33%	9.75%	63107	1.1406	77.22	18.07	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221111	18.41	18.58	17.85	17.95	0%	-0.94%	9.38%	67958	1.2315	81.7	18.12	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221110	18.37	18.58	17.9	17.95	-3.23%	-0.94%	9.38%	70973	1.2857	80.74	18.12	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221109	18.51	19.25	18.18	18.55	0.43%	-0.05%	13.04%	63945	1.187	65.28	18.56	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221108	18.73	18.89	18.3	18.47	-1.44%	0.11%	12.55%	56174	1.0366	56.59	18.45	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221107	19.14	19.26	18.69	18.74	-1.37%	-0.69%	14.2%	55146	1.0406	55.56	18.87	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221104	18.78	19.26	18.76	19	1.17%	-0.21%	15.78%	68331	1.3012	69.29	19.04	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221103	19.18	19.42	18.71	18.78	-3.59%	-1.16%	14.44%	77148	1.4656	81.17	19	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221102	19.03	19.55	18.91	19.48	1.56%	0.98%	18.71%	69679	1.3438	77.34	19.29	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221101	18.61	19.27	18.39	19.18	2.51%	1.43%	16.88%	77982	1.475	87.42	18.91	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221031	18.9	19.15	18.54	18.71	-1.63%	-0.64%	14.02%	71079	1.3382	81.41	18.83	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221028	19.83	19.97	18.8	19.02	-3.94%	-1.25%	15.9%	107012	2.0609	128.37	19.26	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221027	18.6	20.06	18.6	19.8	8.55%	1.23%	20.66%	175855	3.4396	216.38	19.56	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221026	17.11	18.4	17.11	18.24	5.74%	1.11%	11.15%	66273	1.1957	89.37	18.04	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221025	17.05	17.5	16.7	17.25	1.17%	1.05%	5.12%	87296	1.49	114.45	17.07	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221024	17.6	17.83	16.82	17.05	-3.51%	-2.01%	3.9%	71358	1.2417	98.44	17.4	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221021	17.8	17.92	17.57	17.67	-1.56%	-0.28%	7.68%	47646	0.8445	66.8	17.72	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221020	18.1	18.26	17.58	17.95	-1.16%	0.22%	9.38%	46196	0.8272	61.25	17.91	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221019	18.29	18.73	18.08	18.16	-1.89%	-0.87%	10.66%	49398	0.905	66.44	18.32	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221018	18.91	19.07	18.27	18.51	-2.12%	-0.27%	12.8%	64225	1.1918	87.44	18.56	0%	16.55	0%	16.44	0%	16.41	0%	0%
20221017	18.98	19.27	18.72	18.91	-0.58%	-0.16%	15.23%	59870	1.1341	83.66	18.94	0%	16.55	0%	16.44	0%	16.41	0%	0%
20220721	17.28	17.45	17.1	17.2	-0.29%	-0.29%	4.81%	30739	0.5304	47.17	17.25	2.25%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220720	17.26	17.53	17.01	17.25	0.23%	-0.23%	5.12%	52368	0.9053	80.52	17.29	2.49%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220719	16.98	17.29	16.8	17.21	1.24%	0.53%	4.88%	42255	0.7233	64.33	17.12	1.48%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220718	16.66	17.24	16.61	17	1.61%	-0.18%	3.6%	53961	0.919	81.74	17.03	0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220715	16.52	17.08	16.42	16.73	1.33%	-0.89%	1.95%	59837	1.0102	89.85	16.88	0.06%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220714	16.11	16.88	16.08	16.51	2.99%	-0.36%	0.61%	53302	0.8833	78.56	16.57	-1.78%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220713	15.72	16.08	15.55	16.03	2.62%	1.2%	-2.32%	35053	0.5552	49.38	15.84	-6.11%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220712	16.23	16.34	15.58	15.62	-3.76%	-1.26%	-4.81%	53473	0.846	75.24	15.82	-6.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220711	16.53	16.57	15.95	16.23	-2.46%	0.19%	-1.1%	36310	0.5883	52.32	16.2	-3.97%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220708	16.77	16.99	16.49	16.64	-1.19%	-0.3%	1.4%	40193	0.671	59.68	16.69	-1.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220707	16.7	16.97	16.54	16.84	0.84%	0.3%	2.62%	27010	0.4535	40.34	16.79	-0.47%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220706	17.07	17.18	16.51	16.7	-2.4%	-0.12%	1.77%	38967	0.6517	57.96	16.72	-0.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220705	16.82	17.43	16.82	17.11	2.03%	0%	4.27%	69449	1.1881	105.67	17.11	1.42%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220704	16.25	16.85	16.15	16.77	1.76%	1.45%	2.19%	55998	0.9256	82.32	16.53	-2.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220701	16.35	16.75	16.26	16.48	0.67%	0.06%	0.43%	49851	0.8211	73.03	16.47	-2.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220630	16.43	16.64	16.27	16.37	-0.06%	0.06%	-0.24%	40264	0.6587	58.59	16.36	-3.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220629	16.4	16.75	16.26	16.38	-0.3%	-0.91%	-0.18%	67204	1.1106	98.78	16.53	-2.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220628	16.5	16.65	16.26	16.43	0.12%	0%	0.12%	59026	0.9697	86.25	16.43	-2.61%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220627	16.7	17	16.37	16.41	-1.74%	-0.73%	0%	90186	1.4911	132.62	16.53	-2.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220624	16.75	16.9	16.64	16.7	-0.83%	-0.24%	1.77%	51885	0.8688	77.27	16.74	-0.77%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220623	16.77	16.94	16.48	16.84	-0.18%	0.84%	2.62%	56671	0.9462	84.16	16.7	-1.01%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220622	17.05	17.24	16.75	16.87	-0.71%	-0.53%	2.8%	40084	0.6799	60.47	16.96	0.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220621	17.25	17.26	16.72	16.99	-1.56%	0.47%	3.53%	53133	0.8984	79.91	16.91	0.24%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220620	16.9	17.37	16.71	17.26	1.77%	0.99%	5.18%	78558	1.3425	119.4	17.09	1.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220617	16.16	17.07	16.12	16.96	3.79%	1.5%	3.35%	86021	1.437	127.81	16.71	-0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220616	15.77	16.45	15.77	16.34	3.68%	0.49%	-0.43%	70682	1.149	102.19	16.26	-3.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220615	16.32	16.49	15.72	15.76	-3.73%	-1.93%	-3.96%	62126	0.9981	88.77	16.07	-4.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220614	16.13	16.44	15.63	16.37	0.49%	2.18%	-0.24%	49285	0.7893	70.2	16.02	-5.04%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220613	15.85	16.3	15.7	16.29	1.81%	1.43%	-0.73%	84592	1.3584	120.82	16.06	-4.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220610	15.44	16.28	15.15	16	2.83%	1.59%	-2.5%	107274	1.6891	150.23	15.75	-6.64%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220609	15.91	15.92	15.21	15.56	-2.2%	0.58%	-5.18%	70666	1.093	97.21	15.47	-8.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220608	15.34	16	15.21	15.91	3.24%	1.99%	-3.05%	77518	1.2096	107.58	15.6	-7.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220607	15.23	15.62	15.02	15.41	0.92%	0.52%	-6.09%	50164	0.7692	68.41	15.33	-9.13%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220606	14.5	15.34	14.37	15.27	5.53%	1.94%	-6.95%	68617	1.0279	91.42	14.98	-11.2%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220602	14.4	14.56	14.27	14.47	-0.62%	0.42%	-11.82%	50590	0.729	64.84	14.41	-14.58%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220601	14.8	15	14.45	14.56	-2.35%	-0.61%	-11.27%	51421	0.7535	67.02	14.65	-13.16%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220531	14.8	15	14.61	14.91	0.54%	0.61%	-9.14%	40918	0.6063	53.93	14.82	-12.15%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220530	14.59	14.84	14.34	14.83	1.16%	1.51%	-9.63%	38328	0.5601	49.82	14.61	-13.4%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220527	14.83	15.07	14.52	14.66	-1.01%	-0.74%	-10.66%	16842	0.2488	22.13	14.77	-12.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220526	14.83	14.9	14.39	14.81	0.95%	0.89%	-9.75%	27183	0.399	35.49	14.68	-12.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220525	14.51	14.89	14.42	14.67	0.2%	0.48%	-10.6%	47480	0.6933	61.66	14.6	-13.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220524	15.1	15.27	14.59	14.64	-3.62%	-1.01%	-10.79%	56924	0.8418	74.87	14.79	-12.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220523	14.91	15.48	14.8	15.19	2.15%	-0.26%	-7.43%	80161	1.2205	108.55	15.23	-9.72%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220520	14.63	14.96	14.56	14.87	1.71%	0.68%	-9.38%	39366	0.5816	51.73	14.77	-12.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220519	14.41	14.67	14.4	14.62	0.27%	0.55%	-10.91%	29035	0.4221	37.54	14.54	-13.81%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220518	14.84	14.85	14.47	14.58	-1.95%	-0.07%	-11.15%	46442	0.6777	60.28	14.59	-13.52%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220517	14.87	14.89	14.54	14.87	0.2%	0.95%	-9.38%	53078	0.7816	69.52	14.73	-12.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220516	14.7	14.98	14.45	14.84	1.02%	0.88%	-9.57%	71038	1.0448	92.93	14.71	-12.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220513	14.87	14.95	14.5	14.69	-0.34%	0.2%	-10.48%	39687	0.5818	51.75	14.66	-13.1%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220512	14.59	14.89	14.53	14.74	0.14%	0.2%	-10.18%	47204	0.6942	61.74	14.71	-12.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220511	14.74	15.09	14.64	14.72	0%	-1.08%	-10.3%	67140	0.9989	88.84	14.88	-11.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220510	14.6	15.48	14.16	14.72	2.36%	-0.34%	-10.3%	94549	1.3962	124.18	14.77	-12.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220509	13.74	14.7	13.56	14.38	4.81%	0.49%	-12.37%	107818	1.5432	137.26	14.31	-15.17%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220506	13.78	13.84	13.43	13.72	-0.72%	0.51%	-16.39%	60043	0.8196	72.9	13.65	-19.09%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220505	13.19	14.01	13.02	13.82	4.38%	0.8%	-15.78%	89055	1.2208	108.58	13.71	-18.73%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220429	12.57	13.29	12.54	13.24	4.66%	2.08%	-19.32%	120007	1.557	138.48	12.97	-23.12%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220428	12.5	12.71	12.14	12.65	0.88%	2.02%	-22.91%	105723	1.3107	116.58	12.4	-26.5%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220427	11.79	12.64	11.41	12.54	6.45%	5.82%	-23.58%	97133	1.1514	102.41	11.85	-29.76%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220426	12.13	12.75	11.7	11.78	-2.56%	-3.36%	-28.21%	89401	1.0899	96.94	12.19	-27.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220425	12.9	12.92	12.07	12.09	-7.21%	-3.97%	-26.33%	90989	1.1451	101.85	12.59	-25.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220422	12.45	13.2	12.31	13.03	6.02%	1.01%	-20.6%	104704	1.3503	120.1	12.9	-23.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220421	13	13	12.14	12.29	-5.1%	-2.31%	-25.11%	50611	0.6365	56.61	12.58	-25.43%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220420	13.33	13.36	12.92	12.95	-2.26%	-1.15%	-21.08%	42889	0.5617	49.96	13.1	-22.35%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220419	13.03	13.38	13	13.25	1.22%	0.23%	-19.26%	39073	0.5164	45.93	13.22	-21.64%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220418	13.2	13.24	12.8	13.09	-2.17%	0.38%	-20.23%	64891	0.846	75.24	13.04	-22.7%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220415	13.27	13.55	13.1	13.38	-0.59%	0.75%	-18.46%	74230	0.986	87.7	13.28	-21.28%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220414	13.37	13.55	13.21	13.46	1.05%	0.52%	-17.98%	37191	0.498	44.29	13.39	-20.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220413	13.66	13.76	13.3	13.32	-2.63%	-1.41%	-18.83%	34035	0.4598	40.9	13.51	-19.92%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220412	13.41	13.7	13.23	13.68	1.48%	1.41%	-16.64%	40760	0.5498	48.9	13.49	-20.04%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220411	13.81	13.9	13.41	13.48	-2.6%	-0.88%	-17.85%	43054	0.5854	52.07	13.6	-19.38%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220408	13.7	13.88	13.47	13.84	1.02%	1.17%	-15.66%	40236	0.5505	48.96	13.68	-18.91%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220401	13.68	13.91	13.51	13.83	1.39%	0.58%	-15.72%	41975	0.5772	51.34	13.75	-18.49%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220331	13.81	13.81	13.59	13.64	-1.23%	-0.29%	-16.88%	48367	0.6619	58.87	13.68	-18.91%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220330	13.34	13.88	13.21	13.81	3.6%	1.77%	-15.84%	88961	1.2074	107.39	13.57	-19.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220329	13.16	13.45	13.07	13.33	1.68%	0.23%	-18.77%	61044	0.8118	72.2	13.3	-21.16%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220328	12.89	13.28	12.85	13.11	-0.38%	0.46%	-20.11%	52810	0.6892	61.3	13.05	-22.64%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220325	13.42	13.72	13.06	13.16	-0.83%	-1.28%	-19.8%	97580	1.3008	115.7	13.33	-20.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220324	13.27	13.4	12.83	13.27	-0.52%	1.53%	-19.13%	130963	1.7111	152.19	13.07	-22.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220323	13.54	13.57	13.23	13.34	-0.52%	0%	-18.71%	73131	0.9759	86.8	13.34	-20.92%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220322	13.71	13.78	13.13	13.41	-2.47%	-0.3%	-18.28%	108232	1.4557	129.47	13.45	-20.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220321	13.97	14.06	13.58	13.75	-1.5%	-0.29%	-16.21%	79363	1.0942	97.32	13.79	-18.26%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220318	14.54	14.54	13.7	13.96	-0.21%	0.43%	-14.93%	93149	1.295	115.18	13.9	-17.61%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220317	14.2	14.4	13.91	13.99	0.87%	-1.06%	-14.75%	71095	1.0053	89.41	14.14	-16.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220316	13.68	14.15	13.11	13.87	3.51%	1.84%	-15.48%	102483	1.3959	124.15	13.62	-19.26%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220315	14.53	14.53	13.36	13.4	-8.22%	-3.53%	-18.34%	155207	2.156	191.76	13.89	-17.66%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220311	14.5	14.97	14.38	14.93	1.08%	1.56%	-9.02%	105615	1.5524	138.07	14.7	-12.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220310	14.33	14.85	14.25	14.77	4.23%	1.16%	-9.99%	118020	1.7226	153.21	14.6	-13.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220309	15.2	15.5	13.64	14.17	-6.47%	0.5%	-13.65%	234438	3.3064	294.08	14.1	-16.42%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220308	16.59	16.69	15.05	15.15	-8.62%	-3.63%	-7.68%	76953	1.2094	107.57	15.72	-6.82%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220307	17.09	17.42	16.55	16.58	-3.44%	-1.72%	1.04%	53804	0.9078	80.74	16.87	0%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220304	16.74	17.39	16.64	17.17	2.02%	0.18%	4.63%	39427	0.6758	60.11	17.14	1.6%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220303	17.12	17.31	16.8	16.83	-1.69%	-0.88%	2.56%	33827	0.5745	51.1	16.98	0.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220302	17.15	17.25	16.98	17.12	-0.23%	0.12%	4.33%	22025	0.3767	33.5	17.1	1.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220301	17.28	17.47	17.09	17.16	-0.69%	-0.41%	4.57%	24019	0.4139	36.81	17.23	2.13%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220228	17.49	17.7	17.13	17.28	-0.92%	-0.06%	5.3%	32488	0.5618	49.97	17.29	2.49%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220225	17.37	17.76	17.3	17.44	1.45%	-0.46%	6.28%	29224	0.5119	45.53	17.52	3.85%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220224	17.58	17.59	17.06	17.19	-2.22%	-0.46%	4.75%	37684	0.6508	57.88	17.27	2.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220223	17.42	17.66	17.33	17.58	0.63%	0.23%	7.13%	17664	0.3099	27.56	17.54	3.97%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220222	17.71	17.8	17.37	17.47	-2.07%	-0.29%	6.46%	33000	0.578	51.41	17.52	3.85%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220221	17.16	17.97	17.13	17.84	3.9%	1.02%	8.71%	54140	0.9562	85.05	17.66	4.68%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220218	17.2	17.32	17.01	17.17	-1.21%	0.23%	4.63%	39394	0.6749	60.03	17.13	1.54%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220217	17.47	17.6	17.2	17.38	-0.52%	-0.06%	5.91%	23393	0.4067	36.17	17.39	3.08%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220216	17.66	17.75	17.43	17.47	-1.08%	-0.23%	6.46%	21190	0.371	33	17.51	3.79%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220215	17.46	17.73	17.38	17.66	0.57%	0.46%	7.62%	19675	0.3458	30.76	17.58	4.21%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220214	17.6	17.74	17.38	17.56	-0.23%	0.23%	7.01%	26460	0.4635	41.22	17.52	3.85%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220211	17.87	17.92	17.5	17.6	-1.84%	-0.62%	7.25%	29791	0.5276	46.93	17.71	4.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220210	17.84	18	17.64	17.93	0.56%	0.56%	9.26%	28251	0.5038	44.81	17.83	5.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20220209	17.51	17.99	17.48	17.83	1.77%	0.56%	8.65%	32108	0.5693	50.63	17.73	5.1%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211203	17.69	17.8	17.46	17.57	-0.68%	-0.06%	7.07%	49606	0.8719	77.55	17.58	4.21%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211202	18.5	18.55	17.61	17.69	-4.38%	-1.56%	7.8%	61696	1.1085	98.59	17.97	6.52%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211201	17.9	18.59	17.86	18.5	3.01%	0.93%	12.74%	69639	1.2764	113.53	18.33	8.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211130	17.92	18	17.63	17.96	0.17%	0.96%	9.45%	63474	1.129	100.42	17.79	5.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211129	18.1	18.16	17.49	17.93	-1.27%	0.9%	9.26%	70858	1.259	111.98	17.77	5.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211126	18.18	18.52	18.03	18.16	-0.11%	-0.49%	10.66%	47261	0.8624	76.7	18.25	8.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211125	18.89	18.93	18.02	18.18	-3.55%	-0.44%	10.79%	112461	2.0532	182.62	18.26	8.24%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211124	19.35	19.38	18.56	18.85	-2.33%	-0.11%	14.87%	62115	1.1722	104.26	18.87	11.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211123	19.58	19.84	19.25	19.3	-2.13%	-0.52%	17.61%	46348	0.899	79.96	19.4	15%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211122	19.3	19.8	19.22	19.72	2.55%	0.61%	20.17%	52016	1.0197	90.69	19.6	16.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211119	19.4	19.95	19.01	19.23	-1.89%	-0.67%	17.18%	63170	1.2228	108.76	19.36	14.76%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211118	19.93	20.16	19.36	19.6	-2%	-0.61%	19.44%	73290	1.4454	128.56	19.72	16.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211117	20.02	20.15	19.53	20	0%	0.81%	21.88%	69763	1.3841	123.1	19.84	17.61%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211116	20.52	20.75	19.9	20	-2.72%	-0.89%	21.88%	34212	0.6903	61.4	20.18	19.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211115	21.2	21.49	20.51	20.56	-3.61%	-1.34%	25.29%	49162	1.0246	91.13	20.84	23.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211112	20.12	21.59	20.02	21.33	6.07%	1.19%	29.98%	112159	2.3643	210.29	21.08	24.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211111	20.27	20.34	19.76	20.11	0.55%	-0.1%	22.55%	50891	1.0243	91.1	20.13	19.32%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211110	19.34	20.25	19.34	20	3.41%	0.5%	21.88%	71429	1.4214	126.42	19.9	17.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211109	19.43	19.76	19.12	19.34	-0.46%	0.16%	17.85%	40958	0.7908	70.34	19.31	14.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211108	19.8	19.8	19.11	19.43	-0.36%	0.57%	18.4%	43115	0.8328	74.07	19.32	14.52%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211105	19.45	19.6	19.16	19.5	-0.15%	0.36%	18.83%	27727	0.5386	47.9	19.43	15.17%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211104	19.76	19.76	19.16	19.53	-0.15%	0.93%	19.01%	62609	1.2115	107.75	19.35	14.7%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211103	19.41	19.85	19.23	19.56	0.77%	-0.2%	19.2%	33726	0.6611	58.8	19.6	16.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211102	19.7	20.15	19.25	19.41	-1.67%	-1.22%	18.28%	56784	1.1157	99.23	19.65	16.48%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211101	19.12	19.88	19.02	19.74	2.28%	0.97%	20.29%	63251	1.2367	109.99	19.55	15.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211029	19.24	19.43	18.52	19.3	-0.57%	1.58%	17.61%	95236	1.8099	160.98	19	12.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211028	18.36	19.65	18.21	19.41	6.47%	1.15%	18.28%	117363	2.2523	200.32	19.19	13.75%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211027	18.69	18.69	18.19	18.23	-3.03%	-0.92%	11.09%	39285	0.7228	64.29	18.4	9.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211026	18.78	18.83	18.14	18.8	1.08%	1.35%	14.56%	84212	1.5624	138.96	18.55	9.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211025	18	18.86	17.77	18.6	3.22%	1.25%	13.35%	106831	1.9628	174.58	18.37	8.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211022	17.8	18.1	17.64	18.02	0.95%	0.9%	9.81%	54919	0.981	87.25	17.86	5.87%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211021	17.47	18.05	17.44	17.85	2%	0.28%	8.78%	82412	1.4669	130.47	17.8	5.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211020	17.69	18.02	17.43	17.5	-1.02%	-1.13%	6.64%	66826	1.1825	105.17	17.7	4.92%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211019	17.91	18	17.47	17.68	-1.39%	0.06%	7.74%	90687	1.6021	142.49	17.67	4.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211018	18.14	18.16	17.75	17.93	-1.05%	-0.17%	9.26%	35989	0.6462	57.47	17.96	6.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211015	18.45	18.47	17.88	18.12	-1.79%	0.17%	10.42%	39719	0.7185	63.9	18.09	7.23%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211014	18.75	18.75	18.22	18.45	-0.54%	0.11%	12.43%	53819	0.9917	88.2	18.43	9.25%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211013	18.04	18.66	17.84	18.55	2.83%	1.15%	13.04%	66859	1.226	109.04	18.34	8.71%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211012	18.31	18.31	17.85	18.04	-0.72%	0%	9.93%	80616	1.4542	129.34	18.04	6.94%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211011	18.59	18.7	18.03	18.17	-2.05%	-0.6%	10.73%	89553	1.6374	145.63	18.28	8.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20211008	18.68	19.14	18.26	18.55	0.27%	-0.38%	13.04%	134639	2.5076	223.03	18.62	10.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210930	18.86	19.06	18.3	18.5	-1.86%	-0.64%	12.74%	166328	3.0964	275.4	18.62	10.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210929	19.91	19.92	18.6	18.85	-5.32%	-0.89%	14.87%	171089	3.2541	289.43	19.02	12.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210928	20.61	20.69	19.77	19.91	-3.4%	-0.6%	21.33%	93416	1.8707	166.38	20.03	18.73%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210927	21.18	21.28	20.38	20.61	-2.74%	-0.72%	25.59%	41703	0.8656	76.99	20.76	23.06%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210924	21.6	21.61	20.98	21.19	-1.94%	-0.05%	29.13%	37787	0.8009	71.23	21.2	25.67%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210923	22	22.04	21.51	21.61	-1.05%	-0.32%	31.69%	24029	0.5209	46.33	21.68	28.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210922	21.93	21.93	21.3	21.84	0%	1.35%	33.09%	43302	0.9333	83.01	21.55	27.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210917	21.24	22.08	21.02	21.84	2.92%	1.06%	33.09%	71174	1.5379	136.78	21.61	28.1%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210916	22.4	22.4	21.06	21.22	-4.2%	-1.12%	29.31%	70164	1.5056	133.91	21.46	27.21%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210915	21.54	22.39	21.21	22.15	4.09%	0.68%	34.98%	74172	1.6317	145.13	22	30.41%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210914	22.48	22.55	21.19	21.28	-5.42%	-2.88%	29.68%	95888	2.1005	186.82	21.91	29.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210913	22.2	22.53	22.08	22.5	1.12%	0.67%	37.11%	39917	0.892	79.34	22.35	32.48%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210910	22.99	23	22.11	22.25	-3.72%	-0.58%	35.59%	55895	1.2508	111.25	22.38	32.66%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210909	22.15	23.27	22.15	23.11	3.91%	1.67%	40.83%	55503	1.2618	112.23	22.73	34.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210908	22.55	22.55	22.22	22.24	-1.16%	-0.36%	35.53%	39690	0.886	78.8	22.32	32.31%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210907	22.45	22.82	22.18	22.5	0.04%	0.18%	37.11%	46074	1.0346	92.02	22.46	33.14%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210906	22.35	22.75	22.08	22.49	1.53%	0.54%	37.05%	61781	1.3821	122.93	22.37	32.6%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210729	26.93	27.5	26.2	26.39	-0.6%	-1.53%	60.82%	53398	1.4313	127.3	26.8	58.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210728	26.55	27.8	26.41	26.6	-0.37%	-1.55%	62.1%	56814	1.5353	136.55	27.02	60.17%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210727	27.5	28.1	26.5	26.7	-3.19%	-2.16%	62.71%	51889	1.416	125.94	27.29	61.77%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210726	28.29	28.36	26.79	27.58	-2.65%	1.21%	68.07%	62888	1.7138	152.43	27.25	61.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210723	28.31	29.09	27.62	28.33	-0.14%	0.28%	72.64%	73618	2.0795	184.95	28.25	67.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210722	27.89	28.8	27.79	28.37	1.58%	0.07%	72.88%	68382	1.9385	172.41	28.35	68.05%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210721	27.71	28.29	26.91	27.93	0.65%	1.56%	70.2%	66102	1.8175	161.65	27.5	63.01%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210720	28	28.11	27	27.75	-1.07%	0.8%	69.1%	37727	1.0388	92.39	27.53	63.19%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210719	28.15	28.24	27.34	28.05	0.25%	0.61%	70.93%	53016	1.4783	131.48	27.88	65.26%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210716	28.86	28.88	27.8	27.98	-2.81%	-1.13%	70.51%	47235	1.3368	118.9	28.3	67.75%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210715	27.92	29	27.92	28.79	2.09%	0.88%	75.44%	70959	2.0252	180.13	28.54	69.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210714	28.15	28.66	27.86	28.2	0.89%	-0.14%	71.85%	88230	2.4919	221.63	28.24	67.4%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210713	26.88	28.15	26.23	27.95	3.52%	1.64%	70.32%	78752	2.166	192.65	27.5	63.01%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210712	26.49	27.39	25.88	27	3.45%	1.12%	64.53%	104864	2.7994	248.98	26.7	58.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210709	25.57	26.41	25.23	26.1	2.07%	0.04%	59.05%	41138	1.0734	95.47	26.09	54.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210708	25.93	26.05	25.23	25.57	-1.46%	0.16%	55.82%	40672	1.0382	92.34	25.53	51.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210707	25.98	26.29	25.5	25.95	-0.19%	0.35%	58.14%	37132	0.9601	85.39	25.86	53.29%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210706	25.92	26.17	25.28	26	0.27%	0.78%	58.44%	50646	1.3066	116.21	25.8	52.93%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210705	26.5	26.95	25.63	25.93	-2.15%	-0.58%	58.01%	57179	1.4915	132.66	26.08	54.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210702	27	27.5	26.3	26.5	-2.75%	-0.38%	61.49%	69128	1.839	163.56	26.6	57.68%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210701	27.76	28.3	27.18	27.25	-2.33%	-1.23%	66.06%	40834	1.1268	100.22	27.59	63.54%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210630	28.35	28.48	27.2	27.9	-1.73%	0.04%	70.02%	65332	1.822	162.05	27.89	65.32%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210629	28.94	29	28.25	28.39	-1.87%	-0.42%	73%	39194	1.1175	99.39	28.51	69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210628	28.49	29.8	27.81	28.93	4.06%	-0.55%	76.29%	64877	1.8872	167.85	29.09	72.44%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210625	27.37	27.87	27	27.8	1.46%	0.62%	69.41%	45872	1.2673	112.72	27.63	63.78%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210624	27.9	28.38	26.91	27.4	-0.15%	-0.98%	66.97%	56352	1.5594	138.7	27.67	64.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210623	27.97	28.11	27.2	27.44	-1.37%	-0.15%	67.22%	29321	0.8057	71.66	27.48	62.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210622	28.06	28.06	27.2	27.82	0.07%	0.83%	69.53%	43660	1.2044	107.12	27.59	63.54%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210621	28.12	28.17	27.4	27.8	-0.29%	-0.11%	69.41%	31421	0.8743	77.76	27.83	64.97%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210618	28.3	28.64	27.8	27.88	-1.48%	-0.92%	69.9%	31430	0.8845	78.67	28.14	66.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210617	27.3	28.42	27.2	28.3	3.28%	0.68%	72.46%	66294	1.8638	165.77	28.11	66.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210616	27.98	28.2	27	27.4	-2.28%	-0.51%	66.97%	49332	1.3585	120.83	27.54	63.25%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210615	28.94	28.95	27.6	28.04	-1.89%	0.07%	70.87%	52907	1.4823	131.84	28.02	66.09%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210611	28.8	29.44	28.3	28.58	-1.31%	-0.38%	74.16%	81242	2.3309	207.31	28.69	70.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210610	28.84	29.11	28.41	28.96	0.49%	0.59%	76.48%	67018	1.9296	171.62	28.79	70.66%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210609	28.73	29.18	28.48	28.82	0.24%	0.31%	75.62%	60232	1.7305	153.91	28.73	70.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210608	28.99	29.1	28.34	28.75	-1.1%	0.07%	75.2%	69946	2.0095	178.73	28.73	70.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210607	28.59	29.23	28.27	29.07	2.04%	1.18%	77.15%	122490	3.5188	312.97	28.73	70.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210604	26.9	28.98	26.23	28.49	7.67%	1.68%	73.61%	161977	4.5392	403.72	28.02	66.09%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210603	25.88	26.7	25.4	26.46	3.28%	0.11%	61.24%	88116	2.329	207.15	26.43	56.67%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210602	26.04	26.18	25.4	25.62	-1.88%	-0.54%	56.12%	64743	1.6675	148.31	25.76	52.7%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210601	25.26	26.2	25.02	26.11	2.63%	0.89%	59.11%	81754	2.1161	188.21	25.88	53.41%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210531	24.03	25.55	24.03	25.44	4.78%	1.35%	55.03%	68965	1.731	153.96	25.1	48.78%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210528	24.07	24.35	23.9	24.28	0.79%	0.33%	47.96%	48964	1.1849	105.39	24.2	43.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210527	23.29	24.4	23.05	24.09	3.79%	0.71%	46.8%	60238	1.441	128.17	23.92	41.79%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210526	23.74	24.1	23.12	23.21	-2.07%	-0.81%	41.44%	43255	1.0122	90.03	23.4	38.71%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210525	23.23	23.86	23.11	23.7	2.38%	0.08%	44.42%	46208	1.0943	97.33	23.68	40.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210524	23.75	23.95	23	23.15	-1.99%	-0.77%	41.07%	49340	1.1509	102.36	23.33	38.29%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210521	23.81	23.96	23.53	23.62	-0.76%	-0.42%	43.94%	37637	0.8928	79.41	23.72	40.6%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210520	23.45	23.96	23.1	23.8	2.1%	0.55%	45.03%	64326	1.5226	135.42	23.67	40.31%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210519	23.68	23.75	23.25	23.31	-0.6%	-0.55%	42.05%	28890	0.6771	60.22	23.44	38.94%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210518	23.08	23.69	23.02	23.45	1.6%	0%	42.9%	30275	0.7099	63.14	23.45	39%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210517	22.88	23.29	22.7	23.08	1.41%	-0.13%	40.65%	47385	1.0952	97.41	23.11	36.99%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210514	21.89	22.84	21.63	22.76	3.41%	1.07%	38.7%	79821	1.7973	159.86	22.52	33.49%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210513	22.02	22.34	21.7	22.01	-2.87%	0.18%	34.13%	61666	1.3545	120.47	21.97	30.23%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210512	22.16	23	21.64	22.66	2.26%	1.25%	38.09%	91479	2.0476	182.12	22.38	32.66%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210511	21.89	22.25	21.05	22.16	1.6%	2.17%	35.04%	60702	1.3165	117.09	21.69	28.57%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210510	22.48	22.55	21.76	21.81	-2.07%	-1.04%	32.91%	45027	0.9925	88.27	22.04	30.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210507	22.74	23	22.18	22.27	-1.59%	-1.02%	35.71%	42001	0.9451	84.06	22.5	33.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210506	22.32	23	22.32	22.63	0.44%	-0.22%	37.9%	32458	0.7363	65.49	22.68	34.44%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210430	22.65	22.85	22.03	22.53	-1.27%	0.49%	37.29%	49029	1.0992	97.76	22.42	32.9%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210429	22.55	22.97	22.31	22.82	0.8%	0.97%	39.06%	42817	0.9676	86.06	22.6	33.97%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210428	22.98	22.98	22.35	22.64	-1.44%	0.4%	37.96%	36950	0.8333	74.12	22.55	33.67%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210427	23.07	23.19	22.83	22.97	-0.35%	-0.04%	39.98%	41073	0.9437	83.93	22.98	36.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210426	22.48	23.42	22.47	23.05	2.67%	-0.22%	40.46%	88741	2.05	182.33	23.1	36.93%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210423	22.4	22.78	22.17	22.45	2.05%	0.04%	36.81%	73276	1.6445	146.26	22.44	33.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210422	22.08	22.28	21.9	22	0.14%	-0.41%	34.06%	48223	1.0652	94.74	22.09	30.94%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210421	21.91	22.15	21.68	21.97	-0.14%	0.14%	33.88%	47173	1.0352	92.07	21.94	30.05%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210416	22.87	23.2	22	22.19	-3.23%	-1.33%	35.22%	97577	2.1945	195.18	22.49	33.31%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210415	23.05	23.29	22.8	22.93	-0.3%	-0.39%	39.73%	35915	0.8266	73.52	23.02	36.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210414	23.62	23.85	23	23	-3.16%	-1.08%	40.16%	53523	1.2446	110.7	23.25	37.82%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210413	23.54	24.59	23.53	23.75	-1.9%	-1.25%	44.73%	35752	0.8598	76.47	24.05	42.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210412	24.94	25.11	23.93	24.21	-2.89%	-0.41%	47.53%	28008	0.6809	60.56	24.31	44.1%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210409	25.3	25.48	24.63	24.93	-0.99%	0.16%	51.92%	27397	0.6819	60.65	24.89	47.54%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210408	25.4	25.66	24.98	25.18	-0.59%	-0.28%	53.44%	42720	1.0788	95.95	25.25	49.67%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210407	25.8	26.08	25.1	25.33	-1.59%	-0.28%	54.36%	38168	0.9693	86.21	25.4	50.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210406	25.85	26.08	25.32	25.74	-0.16%	0.19%	56.86%	37207	0.956	85.03	25.69	52.28%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210402	25.73	26.08	25.41	25.78	0.23%	0.08%	57.1%	40667	1.0477	93.18	25.76	52.7%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210401	25.1	25.78	24.68	25.72	3.75%	1.14%	56.73%	36537	0.9291	82.64	25.43	50.74%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210330	23.58	25.15	23.37	24.78	4.91%	1.1%	51.01%	54609	1.3384	119.04	24.51	45.29%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210329	23.68	23.9	23.31	23.62	-0.67%	0.21%	43.94%	26824	0.6322	56.23	23.57	39.72%	16.55	0%	16.44	0%	16.41	0%	0.67%
20210326	23.73	23.83	23.36	23.78	1.45%	0.63%	44.91%	24726	0.5843	51.97	23.63	40.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201215	24.86	24.9	24.36	24.69	-0.6%	0.33%	50.46%	37992	0.935	83.16	24.61	45.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201214	24.77	24.88	24.1	24.84	1.22%	1.26%	51.37%	46315	1.1363	101.06	24.53	45.41%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201211	24.6	25.01	24.33	24.54	-0.65%	-0.32%	49.54%	64196	1.5803	140.55	24.62	45.94%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201210	24.21	24.87	23.75	24.7	1.81%	1.23%	50.52%	63062	1.5388	136.86	24.4	44.64%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201209	24.42	24.77	24.25	24.26	-0.66%	-0.78%	47.84%	55476	1.3564	120.64	24.45	44.93%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201208	24.45	24.78	24.35	24.42	-0.45%	-0.45%	48.81%	48183	1.1821	105.14	24.53	45.41%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201207	24.6	24.74	24.11	24.53	0.53%	0.37%	49.48%	56560	1.3823	122.94	24.44	44.87%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201204	24.28	24.5	24	24.4	1.24%	0.33%	48.69%	56919	1.3843	123.12	24.32	44.16%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201203	24	24.34	23.71	24.1	1.64%	-0.08%	46.86%	87218	2.1037	187.11	24.12	42.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201202	22.9	24.1	22.63	23.71	4.59%	0.81%	44.49%	125020	2.9405	261.53	23.52	39.42%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201201	21.83	23.08	21.56	22.67	3.42%	-0.09%	38.15%	90087	2.044	181.8	22.69	34.5%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201130	21.94	22	21	21.92	-0.09%	1.25%	33.58%	88896	1.9245	171.17	21.65	28.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201127	22.07	22.32	21.74	21.94	-0.86%	-0.05%	33.7%	33938	0.7451	66.27	21.95	30.11%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201126	22.11	22.44	21.68	22.13	-0.81%	0.55%	34.86%	54333	1.1957	106.35	22.01	30.47%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201125	23.19	23.27	22	22.31	-3.13%	-0.98%	35.95%	71330	1.6073	142.96	22.53	33.55%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201124	23.15	23.45	22.82	23.03	-1.54%	-0.09%	40.34%	77888	1.7956	159.7	23.05	36.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201123	23.75	23.79	23.25	23.39	-1.35%	-0.26%	42.54%	77742	1.8229	162.13	23.45	39%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201120	23.76	24.44	23.51	23.71	-0.75%	-0.59%	44.49%	56729	1.3529	120.33	23.85	41.38%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201119	23.47	24.08	23.05	23.89	1.79%	0.76%	45.58%	63384	1.5027	133.65	23.71	40.55%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201118	24.54	24.54	23.28	23.47	-2.9%	-0.76%	43.02%	58683	1.3881	123.46	23.65	40.19%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201117	24.12	24.62	23.83	24.17	-0.08%	-0.37%	47.29%	54309	1.3178	117.21	24.26	43.81%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201116	24.93	24.93	23.89	24.19	-1.95%	-0.37%	47.41%	50396	1.2238	108.85	24.28	43.92%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201113	25.21	25.27	24.38	24.67	-2.41%	-0.24%	50.34%	82775	2.0471	182.07	24.73	46.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201112	24.86	25.44	24.42	25.28	1.73%	0.44%	54.05%	90121	2.268	201.72	25.17	49.2%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201111	24.66	25.67	24.45	24.85	0.98%	-1.04%	51.43%	108311	2.7192	241.85	25.11	48.84%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201110	24	24.86	23.46	24.61	2.93%	1.69%	49.97%	117312	2.8384	252.45	24.2	43.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201109	24.31	24.99	23.53	23.91	-0.33%	-0.75%	45.7%	93607	2.2552	200.58	24.09	42.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201106	24.83	24.97	23.67	23.99	-3.42%	-0.21%	46.19%	64993	1.5625	138.97	24.04	42.5%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201105	24.99	25.15	24.52	24.84	0.04%	0.2%	51.37%	46629	1.1561	102.83	24.79	46.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201104	24.38	24.98	24.11	24.83	1.85%	0.89%	51.31%	68804	1.6936	150.63	24.61	45.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201103	24.6	24.91	24.29	24.38	-0.89%	-0.69%	48.57%	44139	1.0838	96.4	24.55	45.52%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201102	23.74	24.7	23.5	24.6	3.62%	1.15%	49.91%	70791	1.7215	153.11	24.32	44.16%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201030	24.5	24.76	23.55	23.74	-3.18%	-1.29%	44.67%	42412	1.0202	90.74	24.05	42.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201029	24.4	24.68	24.02	24.52	-0.12%	0.41%	49.42%	34899	0.8523	75.81	24.42	44.75%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201028	24.18	24.72	23.93	24.55	2.38%	0.49%	49.6%	62527	1.5274	135.85	24.43	44.81%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201027	23.42	24.05	23.32	23.98	1.1%	0.97%	46.13%	43784	1.0399	92.49	23.75	40.78%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201026	24.19	24.19	23.23	23.72	-1.98%	0.17%	44.55%	56895	1.3471	119.81	23.68	40.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201023	23.91	24.37	23.89	24.2	0.58%	0.41%	47.47%	37206	0.8968	79.76	24.1	42.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20201022	24.5	24.59	23.83	24.06	-1.6%	-0.33%	46.62%	42914	1.0358	92.13	24.14	43.09%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200909	28.08	28.27	26.62	26.95	-3.89%	-0.7%	64.23%	78796	2.1387	190.22	27.14	60.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200908	28.4	28.66	27.71	28.04	-0.25%	-0.11%	70.87%	51551	1.4469	128.69	28.07	66.39%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200907	29.05	29.2	27.88	28.11	-3.14%	-1.26%	71.3%	89020	2.5342	225.4	28.47	68.76%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200904	28.07	29.39	28.06	29.02	-0.75%	0.03%	76.84%	57373	1.6642	148.02	29.01	71.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200903	28.98	29.79	28.73	29.24	1.07%	-0.31%	78.18%	70104	2.0565	182.91	29.33	73.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200902	29.54	29.79	28.33	28.93	-2.1%	0.03%	76.29%	120443	3.4837	309.85	28.92	71.43%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200901	28.48	30.08	28.48	29.55	2.78%	0.31%	80.07%	196313	5.7841	514.45	29.46	74.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200831	27.31	29.69	27.31	28.75	6.52%	-1.64%	75.2%	259057	7.5711	673.39	29.23	73.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200828	25.39	27	24.63	26.99	6.3%	3.53%	64.47%	111680	2.9112	258.93	26.07	54.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200827	24.4	25.4	24.31	25.39	4.92%	2.17%	54.72%	70871	1.7611	156.64	24.85	47.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200826	25.2	25.38	24.13	24.2	-5.1%	-1.83%	47.47%	84806	2.0901	185.9	24.65	46.12%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200825	25.55	26.15	25.14	25.5	0.39%	-0.23%	55.39%	50379	1.2878	114.54	25.56	51.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200824	25.2	25.51	24.52	25.4	1.8%	1.68%	54.78%	91537	2.2866	203.37	24.98	48.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200821	25.43	25.65	24.7	24.95	-0.2%	-0.44%	52.04%	55637	1.3943	124.01	25.06	48.55%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200820	25.43	25.82	24.82	25	-1.15%	-0.75%	52.35%	37822	0.9528	84.74	25.19	49.32%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200819	25.59	25.98	25.07	25.29	-1.21%	-1.17%	54.11%	34719	0.8883	79.01	25.59	51.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200818	25.33	25.95	25.1	25.6	1.11%	0.16%	56%	46316	1.1837	105.28	25.56	51.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200817	25.82	25.82	24.9	25.32	-1.06%	0.4%	54.3%	72420	1.8263	162.43	25.22	49.5%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200814	24.93	25.93	24.54	25.59	1.79%	1.19%	55.94%	59597	1.507	134.04	25.29	49.91%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200813	25.4	25.75	24.5	25.14	-0.36%	0.72%	53.2%	70285	1.754	156	24.96	47.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200812	25.93	26.37	24.72	25.23	-2.32%	-0.47%	53.75%	54659	1.3858	123.26	25.35	50.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200811	26.67	27.6	25.8	25.83	-2.89%	-3%	57.4%	93959	2.5023	222.56	26.63	57.85%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200810	26.5	26.89	25.81	26.6	0.42%	1.06%	62.1%	53535	1.4088	125.3	26.32	56.02%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200807	26.2	27.09	25.25	26.49	0.61%	1.49%	61.43%	84940	2.2171	197.19	26.1	54.71%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200806	26.08	27.7	26.04	26.33	0.77%	-2.16%	60.45%	119115	3.2049	285.05	26.91	59.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200805	25.75	26.3	24.92	26.13	2.47%	2.07%	59.23%	98989	2.5337	225.35	25.6	51.75%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200804	25.75	26.3	25.18	25.5	0.87%	-0.62%	55.39%	106996	2.746	244.23	25.66	52.1%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200803	26.67	27.25	24.78	25.28	-4.82%	-0.28%	54.05%	202097	5.1233	455.68	25.35	50.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200731	26	27.71	25.7	26.56	2.31%	-0.67%	61.85%	91084	2.436	216.66	26.74	58.51%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200730	26.05	26.48	25.51	25.96	0.19%	0.27%	58.2%	54859	1.4201	126.31	25.89	53.47%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200729	25.58	26.15	25.02	25.91	1.21%	1.01%	57.89%	90342	2.3171	206.09	25.65	52.05%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200728	26.3	26.33	25.08	25.6	-1.12%	0.35%	56%	89969	2.295	204.12	25.51	51.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200727	26	26.64	25.5	25.89	-1.33%	-0.23%	57.77%	82059	2.1292	189.38	25.95	53.82%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200724	27.45	27.47	25.99	26.24	-3.95%	-1.35%	59.9%	101650	2.7036	240.46	26.6	57.68%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200723	27	27.4	26.31	27.32	1.07%	1.45%	66.48%	74713	2.0119	178.94	26.93	59.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200722	26.53	27.55	26.4	27.03	1.46%	0.26%	64.72%	87646	2.3633	210.2	26.96	59.81%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200721	26.05	26.65	25.66	26.64	0.91%	1.76%	62.34%	60937	1.5955	141.91	26.18	55.19%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200720	26.29	26.97	25.64	26.4	1.89%	0.27%	60.88%	105757	2.7848	247.69	26.33	56.08%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200717	24.4	26.2	24.4	25.91	6.98%	0.74%	57.89%	111179	2.8591	254.29	25.72	52.46%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200716	25.7	26.68	24.18	24.22	-3.66%	-5.06%	47.59%	98666	2.5171	223.88	25.51	51.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200715	25.52	26	24.74	25.14	-0.04%	-1.06%	53.2%	93403	2.3731	211.07	25.41	50.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200714	25.33	25.33	24.41	25.15	-0.79%	1.25%	53.26%	97535	2.4229	215.5	24.84	47.24%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200713	25.22	25.92	24.96	25.35	-0.51%	0.08%	54.48%	104223	2.6397	234.78	25.33	50.15%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200710	23.8	26.06	23.8	25.48	6.26%	1.15%	55.27%	128831	3.245	288.62	25.19	49.32%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200709	23.3	24.36	23.3	24.03	0.63%	0.25%	46.44%	136290	3.2667	290.55	23.97	42.09%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200708	24.02	24.46	23.58	23.88	-0.58%	0.08%	45.52%	75250	1.7958	159.72	23.86	41.43%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200707	24.35	24.77	23.91	24.02	-1.4%	-1.36%	46.37%	73964	1.8012	160.2	24.35	44.34%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200706	22.9	24.43	22.9	24.36	4.64%	1.2%	48.45%	136183	3.278	291.55	24.07	42.68%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200703	22.53	23.51	22.49	23.28	1.97%	0.91%	41.86%	84624	1.9521	173.62	23.07	36.75%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200702	23.3	23.57	22.23	22.83	-1.89%	0.35%	39.12%	162170	3.6894	328.14	22.75	34.85%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200701	22.05	23.59	22.05	23.27	6.74%	1%	41.8%	163884	3.7755	335.8	23.04	36.57%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200630	21.15	22.02	20.86	21.8	3.17%	0.41%	32.85%	79073	1.7167	152.69	21.71	28.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200629	20.36	21.13	20.18	21.13	4.6%	2.13%	28.76%	87594	1.812	161.16	20.69	22.64%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200624	20.12	20.44	19.9	20.2	-0.05%	0.25%	23.1%	56061	1.1296	100.47	20.15	19.44%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200623	19.75	20.32	19.57	20.21	1.4%	1.61%	23.16%	75869	1.5091	134.22	19.89	17.9%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200622	19.74	20.14	19.35	19.93	1.01%	0.45%	21.45%	91871	1.823	162.14	19.84	17.61%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200619	19.06	19.79	18.8	19.73	4.12%	1.28%	20.23%	86621	1.6875	150.09	19.48	15.47%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200618	19.06	19.18	18.41	18.95	-0.99%	1.01%	15.48%	82461	1.547	137.59	18.76	11.2%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200617	19.21	19.25	18.81	19.14	0.37%	0.42%	16.64%	79794	1.5207	135.25	19.06	12.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200616	18.67	19.33	18.61	19.07	3.08%	0.05%	16.21%	103374	1.9706	175.27	19.06	12.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200615	18.88	19	18.3	18.5	-1.7%	-0.7%	12.74%	76084	1.4177	126.09	18.63	10.43%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200612	18.49	19.44	18.3	18.82	-0.48%	0%	14.69%	88700	1.6694	148.48	18.82	11.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200611	19.4	19.61	18.91	18.91	-0.73%	-1.61%	15.23%	101258	1.9461	173.09	19.22	13.93%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200610	18.14	19.53	18.01	19.05	4.9%	0.95%	16.09%	98433	1.8579	165.25	18.87	11.86%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200609	17.65	18.39	17.53	18.16	3.01%	0.55%	10.66%	77418	1.398	124.34	18.06	7.05%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200608	17.51	17.67	17.22	17.63	1.67%	0.86%	7.43%	68674	1.2007	106.79	17.48	3.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200605	17.36	17.55	17.1	17.34	-0.12%	0.46%	5.67%	58546	1.0104	89.87	17.26	2.31%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200604	17	17.63	16.94	17.36	2.12%	0%	5.79%	80258	1.3931	123.9	17.36	2.9%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200603	17.14	17.16	16.84	17	-0.06%	-0.35%	3.6%	30172	0.5146	45.77	17.06	1.13%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200602	17.01	17.11	16.86	17.01	0.06%	0.12%	3.66%	27802	0.4723	42.01	16.99	0.71%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200601	17.07	17.16	16.84	17	1.07%	0%	3.6%	73511	1.2498	111.16	17	0.77%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200529	16.18	17.08	16	16.82	4.28%	0.66%	2.5%	87219	1.4577	129.65	16.71	-0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200528	16.48	16.5	15.7	16.13	-1.65%	-0.12%	-1.71%	58264	0.9408	83.68	16.15	-4.27%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200527	15.71	16.65	15.65	16.4	4.06%	0.37%	-0.06%	107480	1.7559	156.17	16.34	-3.14%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200526	15.65	15.79	15.37	15.76	1.94%	1.09%	-3.96%	35702	0.5565	49.5	15.59	-7.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200525	15.68	15.82	15.36	15.46	-1.59%	-0.26%	-5.79%	33513	0.5195	46.21	15.5	-8.12%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200522	15.91	16	15.52	15.71	-1.32%	0%	-4.27%	40492	0.6363	56.59	15.71	-6.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200521	16.02	16.38	15.77	15.92	-0.06%	-0.44%	-2.99%	43619	0.6975	62.04	15.99	-5.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200520	16.17	16.28	15.87	15.93	-1.24%	-0.56%	-2.93%	32717	0.5242	46.62	16.02	-5.04%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200519	16.5	16.6	16.1	16.13	-1.1%	-0.86%	-1.71%	33095	0.5384	47.89	16.27	-3.56%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200518	16.36	16.48	16.12	16.31	-0.67%	-0.24%	-0.61%	26303	0.4301	38.25	16.35	-3.08%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200515	16.85	16.89	16.33	16.42	-1.62%	-0.73%	0.06%	50342	0.8325	74.04	16.54	-1.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200514	16.72	16.9	16.4	16.69	-1.18%	0.42%	1.71%	44683	0.7425	66.04	16.62	-1.48%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200513	16.86	16.92	16.51	16.89	1.62%	1.08%	2.93%	49865	0.8334	74.12	16.71	-0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200512	16.35	16.79	16.27	16.62	1.84%	-0.12%	1.28%	38803	0.6458	57.44	16.64	-1.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200511	16.7	16.8	16.2	16.32	-2.33%	-0.55%	-0.55%	54425	0.8931	79.43	16.41	-2.73%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200508	17.07	17.34	16.62	16.71	-0.83%	-1.24%	1.83%	45863	0.7758	69	16.92	0.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200507	16.74	16.99	16.41	16.85	0.78%	1.26%	2.68%	47993	0.7988	71.05	16.64	-1.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200506	16.61	16.85	16.39	16.72	-0.95%	0.54%	1.89%	58208	0.9678	86.08	16.63	-1.42%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200430	16.82	17.14	16.58	16.88	1.99%	-0.35%	2.86%	58077	0.9837	87.49	16.94	0.41%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200429	16.85	17.06	16.52	16.55	-1.61%	-0.78%	0.85%	44125	0.7362	65.48	16.68	-1.13%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200428	17.02	17.19	16.49	16.82	-1.64%	0.3%	2.5%	59857	1.0038	89.28	16.77	-0.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200427	16.95	17.37	16.8	17.1	1.06%	0.18%	4.2%	62705	1.0701	95.18	17.07	1.19%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200424	17.33	17.34	16.8	16.92	-1.46%	-0.24%	3.11%	52345	0.8876	78.94	16.96	0.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200423	17.38	17.38	16.9	17.17	-0.41%	0.06%	4.63%	67432	1.1574	102.94	17.16	1.72%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200422	16.56	17.39	16.56	17.24	1.89%	0.47%	5.06%	81445	1.3979	124.33	17.16	1.72%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200421	16.91	17.11	16.65	16.92	0.06%	0%	3.11%	52658	0.8908	79.23	16.92	0.3%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200420	16.68	16.97	16.44	16.91	2.61%	0.42%	3.05%	63976	1.0776	95.84	16.84	-0.18%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200417	16.5	16.85	16.42	16.48	-1.2%	-0.78%	0.43%	34708	0.5766	51.28	16.61	-1.54%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200416	16	16.75	15.97	16.68	4.25%	1.52%	1.65%	85280	1.401	124.61	16.43	-2.61%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200415	15.7	16.2	15.41	16	1.91%	0.57%	-2.5%	124007	1.9732	175.5	15.91	-5.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200414	15.84	15.96	15.62	15.7	-0.25%	-0.44%	-4.33%	57063	0.8997	80.02	15.77	-6.52%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200413	15.6	16.1	15.38	15.74	1.75%	-0.44%	-4.08%	71775	1.1345	100.9	15.81	-6.28%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200410	15.65	15.75	15.3	15.47	-0.64%	-0.71%	-5.73%	59433	0.9262	82.38	15.58	-7.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200409	15.85	15.85	15.32	15.57	0.45%	-0.06%	-5.12%	68594	1.0688	95.06	15.58	-7.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200408	15.39	15.6	14.78	15.5	2.51%	2.04%	-5.55%	96889	1.4722	130.94	15.19	-9.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200407	14.77	15.38	14.77	15.12	2.58%	0.07%	-7.86%	74173	1.1204	99.65	15.11	-10.43%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200403	14.45	14.88	14.18	14.74	3.15%	0.61%	-10.18%	72545	1.0626	94.51	14.65	-13.16%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200402	13.42	14.32	13.42	14.29	4.46%	2.36%	-12.92%	38716	0.5406	48.08	13.96	-17.25%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200401	14	14.02	13.61	13.68	-1.79%	-1.44%	-16.64%	36420	0.5056	44.97	13.88	-17.72%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200331	14.3	14.4	13.8	13.93	-1.21%	-0.78%	-15.11%	44487	0.6248	55.57	14.04	-16.78%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200324	13.69	14.26	13.52	14.17	5.2%	1.43%	-13.65%	84003	1.1733	104.36	13.97	-17.19%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200323	14.07	14.14	13.36	13.47	-5.8%	-1.68%	-17.92%	87816	1.2028	106.98	13.7	-18.79%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200320	14.56	14.89	13.87	14.3	-1.38%	0.78%	-12.86%	128802	1.828	162.59	14.19	-15.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200319	14.75	15.33	14.2	14.5	-4.23%	-0.41%	-11.64%	145943	2.1256	189.05	14.56	-13.69%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200318	15.64	16.13	15.01	15.14	-2.26%	-2.82%	-7.74%	61218	0.9538	84.83	15.58	-7.65%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200317	15.8	16.22	15.2	15.49	-1.84%	-0.96%	-5.61%	53266	0.8331	74.1	15.64	-7.29%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200316	16.35	16.47	15.5	15.78	-2.47%	-2.23%	-3.84%	65149	1.0516	93.53	16.14	-4.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200313	15.39	16.35	14.9	16.18	1.83%	2.28%	-1.4%	80667	1.2763	113.52	15.82	-6.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200312	16.31	16.46	15.64	15.89	-3.76%	-0.63%	-3.17%	74308	1.188	105.66	15.99	-5.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200311	16.74	16.86	16.45	16.51	-0.72%	-0.78%	0.61%	77144	1.2839	114.19	16.64	-1.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200310	15.91	16.88	15.91	16.63	1.59%	0.85%	1.34%	103687	1.7098	152.07	16.49	-2.25%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200309	16	16.42	15.62	16.37	1.43%	2.38%	-0.24%	95917	1.5335	136.39	15.99	-5.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200306	16.2	16.42	16.06	16.14	0.37%	-0.43%	-1.65%	82663	1.34	119.18	16.21	-3.91%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200305	16.26	16.3	16	16.08	-0.25%	-0.06%	-2.01%	76442	1.2301	109.41	16.09	-4.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200304	16.14	16.35	15.83	16.12	0.94%	-0.12%	-1.77%	97089	1.5668	139.35	16.14	-4.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200303	15.7	16.12	15.7	15.97	2.44%	0.31%	-2.68%	90903	1.4475	128.74	15.92	-5.63%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200302	15.3	15.85	15.25	15.59	1.56%	-0.06%	-5%	95356	1.4872	132.27	15.6	-7.53%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200228	15.75	15.82	15.1	15.35	-4.42%	-0.84%	-6.46%	99374	1.5388	136.86	15.48	-8.24%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200227	15.97	16.36	15.89	16.06	0.44%	-0.37%	-2.13%	78909	1.2723	113.16	16.12	-4.45%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200226	16.59	16.59	15.92	15.99	-2.97%	-0.93%	-2.56%	110010	1.776	157.96	16.14	-4.33%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200225	16.87	17.08	16.03	16.48	-3.12%	0.06%	0.43%	124234	2.0463	182	16.47	-2.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200224	17.2	17.24	16.63	17.01	-2.35%	0.24%	3.66%	131107	2.2251	197.9	16.97	0.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200221	17.63	17.63	17.04	17.42	-1.25%	0.58%	6.15%	86154	1.4919	132.69	17.32	2.67%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200220	17.56	17.67	17.2	17.64	0.8%	1.15%	7.5%	72127	1.258	111.89	17.44	3.38%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200219	17.52	17.65	17.36	17.5	-0.11%	0.06%	6.64%	44965	0.7865	69.95	17.49	3.68%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200218	18.02	18.02	17.4	17.52	-2.77%	-0.34%	6.76%	114167	2.0072	178.52	17.58	4.21%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200217	17.4	18.19	17.39	18.02	4.95%	0.67%	9.81%	114880	2.056	182.86	17.9	6.11%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200214	16.85	17.3	16.85	17.17	1.9%	0.41%	4.63%	78612	1.3442	119.56	17.1	1.36%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200213	16.76	17.58	16.76	16.85	0.66%	-1.69%	2.68%	84640	1.4506	129.02	17.14	1.6%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200212	16.71	16.83	16.55	16.74	0.24%	0.18%	2.01%	57075	0.9539	84.84	16.71	-0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200211	16.79	16.94	16.54	16.7	0%	-0.06%	1.77%	68107	1.1378	101.2	16.71	-0.95%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200210	16.54	16.75	16.26	16.7	0.66%	1.09%	1.77%	74974	1.2385	110.15	16.52	-2.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200207	16.36	16.65	16.16	16.59	0.73%	1.1%	1.1%	85576	1.404	124.87	16.41	-2.73%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200206	16.37	16.68	16.03	16.47	0.24%	0.55%	0.37%	104296	1.7087	151.97	16.38	-2.9%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200205	16.45	16.84	16.11	16.43	0.86%	-0.48%	0.12%	81096	1.3391	119.1	16.51	-2.13%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200204	15.2	16.57	15.17	16.29	7.95%	2.52%	-0.73%	146216	2.3232	206.63	15.89	-5.81%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200203	15.09	15.5	15.09	15.09	-10.02%	-0.2%	-8.04%	90992	1.3756	122.35	15.12	-10.37%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200123	17.88	18.05	16.18	16.77	-6.73%	-1.64%	2.19%	210472	3.5888	319.19	17.05	1.07%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200122	17.95	18.09	17.72	17.98	0.11%	0.33%	9.57%	78113	1.3997	124.49	17.92	6.22%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200121	18.01	18.28	17.7	17.96	-0.06%	-0.39%	9.45%	72554	1.3079	116.33	18.03	6.88%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200120	17.56	18.07	17.56	17.97	2.33%	0.56%	9.51%	72341	1.2925	114.96	17.87	5.93%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200117	17.74	17.85	17.5	17.56	-0.62%	-0.68%	7.01%	42375	0.7491	66.63	17.68	4.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200116	17.71	17.9	17.41	17.67	0.91%	-0.06%	7.68%	45724	0.8083	71.89	17.68	4.8%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200115	17.71	17.9	17.41	17.51	-1.63%	-0.57%	6.7%	49409	0.87	77.38	17.61	4.39%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200114	17.69	18.09	17.48	17.8	0.62%	0.23%	8.47%	69805	1.2396	110.25	17.76	5.28%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200113	17.57	17.93	17.55	17.69	-0.51%	-0.11%	7.8%	67869	1.202	106.91	17.71	4.98%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200110	17.49	17.78	17.15	17.78	1.83%	1.72%	8.35%	78367	1.3699	121.84	17.48	3.62%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200109	17.15	17.47	16.96	17.46	2.52%	1.51%	6.4%	91020	1.5657	139.26	17.2	1.96%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200108	16.99	17.18	16.71	17.03	0.18%	0.71%	3.78%	63055	1.0664	94.85	16.91	0.24%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200107	17.01	17.14	16.7	17	0%	0.18%	3.6%	62729	1.0645	94.68	16.97	0.59%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200106	16.76	17.32	16.55	17	0.89%	-0.12%	3.6%	103115	1.7548	156.08	17.02	0.89%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200103	17.15	17.15	16.74	16.85	-1.23%	-0.18%	2.68%	53182	0.8979	79.86	16.88	0.06%	16.55	0%	16.44	0%	16.41	0%	0.67%
20200102	17.11	17.35	16.86	17.06	-0.41%	0.12%	3.96%	84721	1.444	128.43	17.04	1.01%	16.55	0%	16.44	0%	16.41	0%	0.67%