创新医疗(002173)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.33	9.43	8.98	9.04	0.11%	-1.31%	48.68%	828938	7.5902	201.29	9.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230927	8.15	9.03	8.13	9.03	9.99%	1.23%	48.52%	415565	3.7048	114.25	8.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230926	8.55	8.55	8.2	8.21	-4.76%	-1.2%	35.03%	376849	3.1316	100.85	8.31	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230925	8.48	8.78	8.4	8.62	0.23%	0%	41.78%	427330	3.6838	126.64	8.62	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230922	8.61	8.7	8.36	8.6	-1.15%	0.94%	41.45%	526501	4.4841	166	8.52	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230921	9	9.27	8.56	8.7	-2.25%	-1.47%	43.09%	883506	7.7983	329.95	8.83	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230920	8.66	8.9	8.66	8.9	10.01%	0.23%	46.38%	221870	1.9694	115.72	8.88	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230919	8.22	8.34	8.06	8.09	-1.46%	-0.74%	33.06%	172012	1.4026	87.11	8.15	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230918	8.08	8.25	8.04	8.21	1.48%	0.24%	35.03%	184010	1.5074	94.74	8.19	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230915	8	8.23	7.93	8.09	0.37%	-0.25%	33.06%	244475	1.9817	121.8	8.11	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230914	8.15	8.42	7.99	8.06	0.37%	-0.86%	32.57%	285836	2.3252	139.23	8.13	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230913	8.37	8.43	7.94	8.03	-2.19%	-1.35%	32.07%	287500	2.3401	145.49	8.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230912	8.2	8.26	8.13	8.21	0.24%	0.12%	35.03%	139523	1.1443	73.64	8.2	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230911	8	8.22	7.93	8.19	2.5%	0.74%	34.7%	198743	1.6153	95.61	8.13	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230908	7.97	8.07	7.89	7.99	0.25%	0.25%	31.41%	140095	1.1162	62.14	7.97	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230907	8.12	8.12	7.97	7.97	-2.09%	-0.75%	31.09%	145614	1.1687	62.07	8.03	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230906	8.15	8.17	8	8.14	-0.12%	0.74%	33.88%	132090	1.0679	53.97	8.08	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230905	8.2	8.26	8.1	8.15	-1.45%	0%	34.05%	150491	1.2263	59.14	8.15	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230904	8.18	8.29	8.15	8.27	1.47%	0.61%	36.02%	225715	1.8551	81.21	8.22	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230901	8.46	8.46	8.11	8.15	-4.23%	-0.37%	34.05%	294976	2.4127	101.73	8.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230831	8.6	8.61	8.33	8.51	-1.39%	0.71%	39.97%	200706	1.6957	64.29	8.45	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230830	8.48	8.75	8.48	8.63	0.82%	0.23%	41.94%	206788	1.7805	58.42	8.61	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230829	8.24	8.61	8.17	8.56	3.13%	1.18%	40.79%	294342	2.4916	68.6	8.46	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230828	8.42	8.62	8.24	8.3	2.98%	-1.31%	36.51%	314728	2.6466	64.99	8.41	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230825	8.3	8.4	8.01	8.06	-2.3%	-1.35%	32.57%	237575	1.9419	40.5	8.17	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230824	8.15	8.41	8.07	8.25	1.35%	-0.12%	35.69%	255717	2.1117	40.07	8.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230823	8.38	8.44	8.07	8.14	-2.75%	-0.73%	33.88%	242221	1.9873	34.94	8.2	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230822	8.71	8.83	8.09	8.37	-2.45%	-0.12%	37.66%	392132	3.2846	51.19	8.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230821	8.73	8.9	8.51	8.58	-1.94%	-1.15%	41.12%	309025	2.6824	40.35	8.68	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230818	9.5	9.56	8.7	8.75	-8.66%	-2.78%	43.91%	550935	4.9597	75.43	9	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230817	9.7	9.93	9.44	9.58	-2.94%	-0.62%	57.57%	586268	5.6503	90.63	9.64	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230816	9.42	9.98	9.42	9.87	3.35%	1.23%	62.34%	824639	8.0415	138.32	9.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230815	9.35	9.9	9.3	9.55	0.21%	-0.21%	57.07%	720978	6.8976	134.19	9.57	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230814	9.37	9.71	9.23	9.53	1.93%	0.63%	56.74%	952607	9.0204	194.89	9.47	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230811	8.4	9.35	8.34	9.35	10%	3.31%	53.78%	730672	6.6093	169.5	9.05	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230810	8.93	9.04	8.5	8.5	-9.96%	-2.07%	39.8%	720232	6.2498	190.79	8.68	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230809	9.13	9.87	8.68	9.44	1.94%	1.07%	55.26%	977691	9.1323	322.88	9.34	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230808	8.94	9.5	8.92	9.26	3.58%	0.33%	52.3%	608491	5.6139	259	9.23	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230807	9.05	9.23	8.88	8.94	-1.43%	-0.67%	47.04%	220664	1.9863	108.82	9	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230804	8.86	9.15	8.86	9.07	1.23%	0.11%	49.18%	175747	1.5924	87.42	9.06	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230803	8.77	9.05	8.77	8.96	1.01%	0%	47.37%	168723	1.5111	83.19	8.96	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230802	8.88	8.95	8.81	8.87	-1.11%	0%	45.89%	155945	1.3826	74.56	8.87	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230801	9.03	9.24	8.86	8.97	-1.1%	-0.33%	47.53%	195653	1.7601	96.51	9	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230731	8.93	9.26	8.93	9.07	1.57%	-0.22%	49.18%	184884	1.6803	92.09	9.09	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230728	8.9	9.03	8.81	8.93	0.68%	0.22%	46.88%	149651	1.3335	67.94	8.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230727	9.12	9.13	8.85	8.87	-2.85%	-1.11%	45.89%	194495	1.7447	85.31	8.97	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230726	9.35	9.36	9.09	9.13	-2.56%	-0.44%	50.16%	160564	1.4731	72.89	9.17	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230725	9.34	9.44	9.2	9.37	1.3%	0.54%	54.11%	205231	1.9121	88.55	9.32	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230724	9.15	9.35	9.01	9.25	1.09%	0.11%	52.14%	161254	1.4902	69.7	9.24	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230721	9.09	9.28	8.95	9.15	-0.11%	-0.11%	50.49%	166397	1.5247	69.86	9.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230720	9.22	9.43	9.11	9.16	-0.22%	-1.08%	50.66%	213335	1.9748	82.96	9.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230719	9.2	9.3	9.11	9.18	-0.33%	-0.11%	50.99%	132519	1.2184	49.88	9.19	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230718	9.21	9.27	9.04	9.21	-0.43%	0.33%	51.48%	210836	1.9354	74.25	9.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230717	9.89	10.04	9.11	9.25	-2.84%	-0.96%	52.14%	351377	3.2822	117.47	9.34	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230714	9.4	9.71	9.36	9.52	1.28%	-0.21%	56.58%	241553	2.305	79.16	9.54	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230713	9.33	9.47	9.28	9.4	0.97%	0.21%	54.61%	176006	1.6505	52.92	9.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230712	9.62	9.7	9.29	9.31	-3.82%	-1.59%	53.13%	325788	3.0813	85.75	9.46	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230711	9.8	9.84	9.61	9.68	-1.22%	-0.31%	59.21%	208738	2.0275	55.9	9.71	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230710	9.95	10.03	9.78	9.8	-0.2%	-0.81%	61.18%	247839	2.4479	64.21	9.88	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230707	10.39	10.5	9.75	9.82	-2.58%	-1.9%	61.51%	361998	3.623	88.65	10.01	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230706	9.99	10.23	9.99	10.08	1%	-0.2%	65.79%	258127	2.6066	57.22	10.1	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230705	10.26	10.34	9.97	9.98	-2.92%	-1.58%	64.14%	281487	2.8553	51.13	10.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230704	10.28	10.48	10.11	10.28	-2.65%	0.1%	69.08%	370888	3.8081	59.68	10.27	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230703	10.75	10.92	10.24	10.56	0.28%	0.19%	73.68%	423060	4.4591	65.25	10.54	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230630	10.53	10.73	10.35	10.53	0.29%	0.19%	73.19%	414230	4.3544	59.53	10.51	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230629	9.99	10.72	9.97	10.5	6.6%	1.16%	72.7%	582549	6.0478	77.59	10.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230628	10.2	10.2	9.6	9.85	-2.96%	0.2%	62.01%	380889	3.7457	46.15	9.83	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230627	10	10.24	9.95	10.15	2.42%	0.5%	66.94%	356101	3.5976	41.28	10.1	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230626	9.89	10.15	9.63	9.91	-4.44%	0%	62.99%	522463	5.1754	53.91	9.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230621	11.29	11.4	10.37	10.37	-9.98%	-3.08%	70.56%	797503	8.5328	80.04	10.7	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230620	11.3	12.43	10.88	11.52	1.95%	-0.95%	89.47%	1088464	12.6557	107.3	11.63	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230619	10.9	11.89	10.89	11.3	4.05%	-0.09%	85.86%	975876	11.0391	91.1	11.31	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230616	10.6	11.08	10.42	10.86	1.02%	0.18%	78.62%	770594	8.3503	65.25	10.84	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230615	10.61	10.88	10.36	10.75	2.38%	1.03%	76.81%	871763	9.273	64.8	10.64	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230614	10.43	11.1	10.32	10.5	-0.66%	-1.41%	72.7%	860576	9.1687	68.12	10.65	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230613	10.14	10.74	10.08	10.57	2.22%	1.25%	73.85%	887189	9.2653	73.71	10.44	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230612	10.95	11.06	10.28	10.34	-5.66%	-1.52%	70.07%	927750	9.7384	83.39	10.5	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230609	11.57	11.96	10.9	10.96	-7.43%	-3.69%	80.26%	1094403	12.4588	115.85	11.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230608	13.13	13.15	11.84	11.84	-9.96%	-1.66%	94.74%	1311714	15.7957	154.26	12.04	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230607	12.23	13.52	12.2	13.15	7%	0.08%	116.28%	1514222	19.8967	227.65	13.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230606	12.86	13.17	12.13	12.29	-1.68%	-3.46%	102.14%	1247159	15.8811	232.39	12.73	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230605	10.84	12.98	10.84	12.5	3.82%	4.17%	105.59%	1487727	17.852	329.89	12	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230602	12.69	12.69	11.88	12.04	4.33%	-3.37%	98.03%	1883906	23.479	624.2	12.46	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230601	11.54	11.54	11.54	11.54	10.01%	0%	89.8%	64568	0.7451	49.95	11.54	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230531	10.49	10.49	10.49	10.49	9.96%	0%	72.53%	24887	0.2611	16.96	10.49	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230530	9.54	9.54	9.54	9.54	10.03%	0%	56.91%	33001	0.3148	19.76	9.54	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230529	8.67	8.67	8.67	8.67	10.03%	0%	42.6%	57875	0.5018	29.18	8.67	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230526	7.46	7.88	7.37	7.88	10.06%	1.42%	29.61%	941003	7.3081	418.41	7.77	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230525	7.28	7.28	7.06	7.16	-1.24%	0.14%	17.76%	109452	0.7821	74.64	7.15	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230524	7.17	7.33	7.12	7.25	-0.28%	-0.14%	19.24%	114571	0.8321	80.42	7.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230523	7.28	7.56	7.23	7.27	-1.09%	-1.09%	19.57%	225049	1.6551	160.03	7.35	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230522	7.15	7.38	7.11	7.35	2.8%	1.24%	20.89%	186061	1.3513	146.03	7.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230519	7.15	7.22	7.09	7.15	-0.69%	0.14%	17.6%	107694	0.7689	88.21	7.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230518	7.13	7.3	7.07	7.2	1.69%	0.28%	18.42%	172266	1.2369	145.67	7.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230517	7.1	7.13	6.97	7.08	-0.84%	0.43%	16.45%	118346	0.8344	106.21	7.05	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230516	6.93	7.26	6.88	7.14	1.71%	0.71%	17.43%	227034	1.6105	217.89	7.09	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230515	6.76	7.14	6.75	7.02	3.85%	1.59%	15.46%	112154	0.775	120.94	6.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230510	6.77	6.84	6.71	6.79	0%	0.3%	11.68%	47922	0.3246	50.48	6.77	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230509	6.86	7.02	6.78	6.79	-2.3%	-1.45%	11.68%	94229	0.6495	96.85	6.89	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230508	7.15	7.25	6.83	6.95	0.72%	-0.43%	14.31%	114906	0.8017	122.04	6.98	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230505	6.89	6.99	6.85	6.9	0.29%	-0.29%	13.49%	79631	0.5509	86.69	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230504	6.7	6.93	6.66	6.88	2.69%	0.58%	13.16%	112810	0.7717	119.92	6.84	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230428	6.52	6.72	6.52	6.7	2.92%	0.75%	10.2%	80079	0.5322	80.28	6.65	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230427	6.36	6.58	6.35	6.51	2.52%	0%	7.07%	90130	0.5863	76.05	6.51	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230426	6.35	6.44	6.33	6.35	0.32%	-0.63%	4.44%	56132	0.3586	45.25	6.39	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230425	6.64	6.64	6.18	6.33	-4.38%	-0.16%	4.11%	95635	0.6063	76.57	6.34	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230424	6.59	6.71	6.48	6.62	0.46%	0%	8.88%	73904	0.4889	64.41	6.62	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230421	6.97	6.99	6.57	6.59	-5.32%	-1.93%	8.39%	131006	0.8809	114.75	6.72	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230420	6.99	7	6.85	6.96	-0.71%	0.58%	14.47%	71997	0.4982	66.39	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230419	7.12	7.14	6.98	7.01	-1.82%	-0.57%	15.3%	84340	0.5948	79.56	7.05	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230418	7.22	7.27	7.09	7.14	-1.65%	0%	17.43%	88425	0.6317	85.43	7.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230417	7.29	7.47	7.17	7.26	-0.14%	-0.14%	19.41%	138365	1.0058	139.3	7.27	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230414	7.08	7.58	7.06	7.27	3.12%	-0.82%	19.57%	221230	1.6221	238.31	7.33	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230413	6.92	7.11	6.83	7.05	1.88%	0.43%	15.95%	112657	0.7903	137.27	7.02	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230412	6.92	7	6.89	6.92	0%	0%	13.82%	51177	0.3541	62.82	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230411	6.94	6.98	6.86	6.92	0.14%	0.14%	13.82%	42820	0.2958	47.66	6.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230410	7.06	7.14	6.89	6.91	-2.4%	-1%	13.65%	82940	0.579	84.76	6.98	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230407	6.9	7.12	6.86	7.08	2.61%	0.71%	16.45%	97786	0.6876	94.36	7.03	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230406	7	7.01	6.86	6.9	-1.85%	-0.14%	13.49%	69753	0.4823	65.56	6.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230404	7.11	7.14	6.97	7.03	-1.54%	-0.14%	15.63%	73434	0.517	68.75	7.04	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230403	7.13	7.16	7.06	7.14	0.14%	0.56%	17.43%	66109	0.4696	61.68	7.1	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230331	7	7.14	6.97	7.13	2.44%	0.71%	17.27%	83215	0.5889	75.87	7.08	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230330	7.18	7.18	6.95	6.96	-2.25%	-0.71%	14.47%	80746	0.5661	74.88	7.01	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230329	7.16	7.19	7.07	7.12	-0.84%	-0.14%	17.11%	92229	0.6579	87.72	7.13	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230328	7.33	7.39	7.17	7.18	-0.14%	-1.1%	18.09%	124537	0.9046	122.4	7.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230327	7.07	7.26	7.05	7.19	1.27%	0.28%	18.26%	125828	0.9024	128.01	7.17	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230324	7.2	7.35	7.09	7.1	-0.56%	-1.11%	16.78%	143042	1.027	156.23	7.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230323	7.07	7.21	7.02	7.14	0.99%	0.14%	17.43%	109259	0.7789	121.21	7.13	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230322	6.99	7.09	6.97	7.07	1.29%	0.28%	16.28%	90330	0.6366	106.42	7.05	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230321	6.8	7.06	6.79	6.98	2.8%	0.87%	14.8%	85706	0.5932	100.41	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230320	6.94	7	6.73	6.79	-2.58%	-0.15%	11.68%	88262	0.6002	89.14	6.8	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230317	6.98	7.01	6.94	6.97	0.87%	0%	14.64%	51450	0.3587	50.03	6.97	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230316	6.96	7.03	6.91	6.91	-1.29%	-0.72%	13.65%	71110	0.4949	63.52	6.96	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230315	6.88	7.03	6.88	7	2.19%	0.29%	15.13%	78893	0.5504	64.02	6.98	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230314	7	7.07	6.82	6.85	-2.56%	-0.72%	12.66%	80747	0.5575	55.52	6.9	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230313	6.97	7.04	6.91	7.03	0%	0.72%	15.63%	61283	0.4277	36.12	6.98	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230310	7.15	7.15	7.02	7.03	-1.82%	-0.57%	15.63%	95586	0.6757	49.29	7.07	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230309	7.23	7.26	7.12	7.16	-0.56%	0%	17.76%	70089	0.5021	31.03	7.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230308	7.16	7.23	7.11	7.2	0.56%	0.28%	18.42%	76162	0.547	25.27	7.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230307	7.39	7.47	7.13	7.16	-3.24%	-1.38%	17.76%	188559	1.3696	55.55	7.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230306	7.45	7.45	7.33	7.4	-0.67%	0.14%	21.71%	126058	0.931	38.36	7.39	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230303	7.43	7.48	7.36	7.45	0.81%	0.4%	22.53%	133441	0.99	40.46	7.42	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230302	7.44	7.49	7.37	7.39	-1.99%	-0.4%	21.55%	173050	1.2832	52.29	7.42	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230301	7.39	7.54	7.32	7.54	1.21%	1.34%	24.01%	265459	1.9758	78.63	7.44	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230228	7.51	7.56	7.29	7.45	-2.23%	1.09%	22.53%	316406	2.3327	96.95	7.37	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230227	7.64	7.83	7.56	7.62	-0.91%	-0.26%	25.33%	300083	2.2933	100.35	7.64	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230224	7.81	7.94	7.58	7.69	-2.78%	0%	26.48%	413295	3.1794	142.76	7.69	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230223	8.3	8.39	7.76	7.91	-2.94%	-0.63%	30.1%	746235	5.9418	275.15	7.96	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230222	7.4	8.15	7.33	8.15	9.99%	2.52%	34.05%	446784	3.5513	199.01	7.95	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230221	7.38	7.55	7.35	7.41	0.27%	-0.4%	21.88%	135089	1.0053	58.28	7.44	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230220	7.25	7.49	7.17	7.39	2.5%	0.54%	21.55%	158278	1.1628	66.25	7.35	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230217	7.2	7.39	7.19	7.21	-0.55%	-0.83%	18.59%	134346	0.977	56.81	7.27	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230216	7.35	7.61	7.18	7.25	-1.36%	-2.42%	19.24%	233379	1.7344	101.81	7.43	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230215	7.37	7.42	7.29	7.35	-0.27%	-0.14%	20.89%	125076	0.9201	55.24	7.36	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230214	7.5	7.52	7.36	7.37	-0.27%	-0.67%	21.22%	153576	1.1395	67.94	7.42	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230213	7.41	7.54	7.33	7.39	0%	-0.67%	21.55%	224754	1.6726	99.18	7.44	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230210	7.69	7.85	7.35	7.39	-0.94%	-1.99%	21.55%	327254	2.4683	147.82	7.54	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230209	7.37	7.58	7.29	7.46	0.13%	0.67%	22.7%	293100	2.1724	144.26	7.41	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230208	7.3	7.81	7.27	7.45	0.95%	-0.8%	22.53%	388456	2.9179	218.11	7.51	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230207	7.19	7.41	7.13	7.38	2.5%	1.51%	21.38%	170325	1.2381	111.8	7.27	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230206	7.12	7.28	7.07	7.2	1.12%	0.28%	18.42%	106503	0.7644	73.43	7.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230203	7.16	7.26	7.03	7.12	-0.97%	-0.28%	17.11%	112490	0.8028	76	7.14	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230202	7.12	7.31	7.04	7.19	1.41%	0.14%	18.26%	199241	1.4314	133.9	7.18	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230201	6.94	7.1	6.88	7.09	2.01%	1.14%	16.61%	129191	0.9055	90.45	7.01	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230131	7.04	7.08	6.88	6.95	-2.52%	0%	14.31%	160736	1.1178	114.89	6.95	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230130	6.92	7.35	6.87	7.13	3.63%	0.56%	17.27%	194404	1.3782	154.32	7.09	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230120	6.77	7.07	6.76	6.88	2.23%	0%	13.16%	111412	0.7667	97.28	6.88	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230119	6.7	6.81	6.69	6.73	0%	-0.3%	10.69%	53191	0.359	60.1	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230118	6.74	6.83	6.69	6.73	-0.59%	-0.3%	10.69%	66623	0.4495	55.93	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230117	6.91	6.98	6.73	6.77	-2.45%	-0.73%	11.35%	68264	0.4657	54.88	6.82	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230116	6.85	6.98	6.78	6.94	1.61%	0.43%	14.14%	108906	0.7523	83.93	6.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230113	6.65	6.83	6.62	6.83	2.71%	0.74%	12.34%	112841	0.765	89.97	6.78	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230112	6.62	6.75	6.6	6.65	0.3%	-0.45%	9.38%	64068	0.428	51.85	6.68	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230111	6.64	6.73	6.61	6.63	-0.15%	-0.75%	9.05%	68009	0.454	55.83	6.68	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230110	6.67	6.72	6.6	6.64	-0.75%	0.15%	9.21%	51497	0.3415	41.09	6.63	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230109	6.65	6.71	6.64	6.69	0.3%	0.3%	10.03%	50728	0.3386	39.45	6.67	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230106	6.75	6.81	6.64	6.67	-1.62%	-0.74%	9.7%	73758	0.4953	55.25	6.72	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230105	6.72	6.83	6.65	6.78	0.89%	0.15%	11.51%	93509	0.6326	68.78	6.77	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230104	6.77	6.84	6.68	6.72	-1.47%	-0.44%	10.53%	95750	0.6462	68.37	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20230103	6.51	6.85	6.51	6.82	4.6%	1.04%	12.17%	137118	0.9251	95.29	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221230	6.47	6.58	6.46	6.52	0.93%	0.15%	7.24%	64716	0.4215	55.42	6.51	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221229	6.43	6.53	6.41	6.46	0.47%	-0.31%	6.25%	73937	0.4789	43.62	6.48	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221228	6.49	6.55	6.38	6.43	-2.13%	-0.31%	5.76%	83882	0.5407	48.53	6.45	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221227	6.53	6.57	6.3	6.57	0.77%	1.86%	8.06%	110451	0.7124	60.73	6.45	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221226	6.63	6.66	6.46	6.52	-1.51%	0%	7.24%	88308	0.5761	46.04	6.52	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221223	6.65	6.68	6.54	6.62	-1.05%	0.15%	8.88%	101998	0.6738	48.37	6.61	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221222	6.72	6.84	6.64	6.69	0%	-0.59%	10.03%	88313	0.5945	38.03	6.73	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221221	6.79	6.79	6.58	6.69	-1.33%	0.15%	10.03%	93797	0.6264	38.1	6.68	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221220	6.67	6.83	6.57	6.78	0.44%	1.04%	11.51%	119055	0.7988	43.86	6.71	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221219	7.26	7.33	6.74	6.75	-5.33%	-2.46%	11.02%	230927	1.5987	86.57	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221216	7.21	7.26	7.1	7.13	-0.28%	-0.42%	17.27%	124157	0.8893	49.37	7.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221215	7.2	7.29	7.1	7.15	0%	-0.14%	17.6%	124428	0.8915	48.37	7.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221214	7.41	7.41	7.02	7.15	-3.77%	-0.28%	17.6%	168623	1.2091	60.12	7.17	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221213	7.43	7.57	7.2	7.43	0%	0.54%	22.2%	205824	1.521	68.62	7.39	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221212	7.4	7.69	7.38	7.43	0.54%	-0.67%	22.2%	248874	1.8618	77.17	7.48	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221209	7.1	7.6	6.96	7.39	2.35%	1.37%	21.55%	337737	2.4621	97.7	7.29	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221208	7.41	7.53	7.16	7.22	-2.3%	-0.55%	18.75%	223808	1.6249	60.8	7.26	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221207	7.05	7.45	6.92	7.39	3.94%	1.93%	21.55%	387648	2.8123	104.38	7.25	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221206	7.06	7.3	7.03	7.11	-0.28%	-0.56%	16.94%	208215	1.4897	57.98	7.15	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221205	7.15	7.25	7.03	7.13	0.56%	0%	17.27%	213164	1.5207	57.7	7.13	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221202	7.01	7.13	6.97	7.09	-0.28%	0.42%	16.61%	186903	1.3194	49.22	7.06	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221201	7.47	7.5	6.93	7.11	-5.2%	-0.7%	16.94%	437443	3.13	111.33	7.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221130	7.85	7.93	7.35	7.5	-4.34%	-0.92%	23.36%	397091	3.0074	109.08	7.57	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221129	7.65	8.22	7.51	7.84	2.48%	-0.25%	28.95%	390283	3.0684	110.7	7.86	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221128	7.86	7.96	7.39	7.65	-5.56%	0.39%	25.82%	406590	3.0971	114.8	7.62	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221125	7.7	8.48	7.49	8.1	5.06%	1.76%	33.22%	524052	4.1696	150.93	7.96	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221124	7.43	7.76	7.36	7.71	3.91%	1.18%	26.81%	238313	1.8162	65.1	7.62	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221123	7.63	7.69	7.25	7.42	-2.62%	0.54%	22.04%	219520	1.6197	57.04	7.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221122	7.81	7.98	7.54	7.62	-3.54%	-1.55%	25.33%	278283	2.1532	72.59	7.74	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221121	7.9	8.11	7.78	7.9	-1.13%	-0.13%	29.93%	249300	1.9712	65.21	7.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221118	7.92	8.13	7.88	7.99	0.63%	-0.5%	31.41%	315708	2.5359	81.92	8.03	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221117	7.89	8.15	7.76	7.94	0.63%	0.38%	30.59%	318583	2.5188	82.23	7.91	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221116	7.77	8.25	7.72	7.89	1.68%	-1.13%	29.77%	386491	3.0857	102.57	7.98	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221115	7.62	7.82	7.6	7.76	0.39%	0.65%	27.63%	321937	2.481	80.49	7.71	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221114	8.08	8.3	7.64	7.73	1.71%	-1.15%	27.14%	452061	3.5353	108.7	7.82	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221111	7.59	8.12	7.55	7.6	0.93%	-2.56%	25%	548599	4.2818	140.58	7.8	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221110	7.63	7.8	7.45	7.53	0.13%	-0.92%	23.85%	311370	2.3675	84.83	7.6	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221109	7.62	7.93	7.51	7.52	0.27%	-1.57%	23.68%	385537	2.9444	103.18	7.64	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221108	7.47	7.58	7.16	7.5	0%	1.63%	23.36%	365781	2.6999	99.3	7.38	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221107	7.31	7.6	7.25	7.5	2.74%	1.49%	23.36%	364775	2.6967	104.36	7.39	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221104	7.21	7.39	7.12	7.3	1.53%	0.41%	20.07%	307728	2.237	90.23	7.27	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221103	7.12	7.33	7.02	7.19	0.14%	0.42%	18.26%	287576	2.0603	82.64	7.16	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221102	7.08	7.46	7.08	7.18	0.42%	-1.37%	18.09%	522407	3.8052	143.89	7.28	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221101	6.8	7.48	6.8	7.15	5.15%	-1.38%	17.6%	572551	4.1505	154.65	7.25	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221031	6.58	6.89	6.51	6.8	2.87%	0.74%	11.84%	240744	1.6248	56.67	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221028	6.79	7.03	6.54	6.61	-3.92%	-2.07%	8.72%	276040	1.863	62.22	6.75	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221027	7.05	7.2	6.81	6.88	-2.41%	-0.58%	13.16%	425223	2.9439	97.3	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221026	6.47	7.05	6.47	7.05	9.98%	3.37%	15.95%	208075	1.4201	50.07	6.82	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221025	6.65	6.79	6.33	6.41	-4.04%	-0.93%	5.43%	205666	1.3313	47.85	6.47	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221024	7	7.09	6.63	6.68	-4.57%	-1.76%	9.87%	226295	1.5393	57.12	6.8	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221021	7.06	7.1	6.74	7	-0.99%	1.16%	15.13%	310693	2.1511	82.29	6.92	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221020	7.15	7.46	7.06	7.07	-2.88%	-2.48%	16.28%	406911	2.9513	118.3	7.25	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221019	7.47	7.59	7.1	7.28	-0.27%	-0.41%	19.74%	535819	3.919	173.23	7.31	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221018	7.85	8.06	7.27	7.3	-0.41%	-5.07%	20.07%	719809	5.5331	276.32	7.69	0%	6.21	0%	6.22	0%	6.08	0%	0%
20221017	6.8	7.33	6.71	7.33	10.06%	3.53%	20.56%	327477	2.3192	145.19	7.08	0%	6.21	0%	6.22	0%	6.08	0%	0%
20220720	7.14	7.14	7.14	7.14	10.02%	0%	17.43%	41935	0.2994	103.99	7.14	14.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220719	5.94	6.49	5.8	6.49	10%	4.17%	6.74%	140502	0.8755	304.1	6.23	-0.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220718	5.62	6	5.62	5.9	4.98%	0.51%	-2.96%	119215	0.6996	243	5.87	-6.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220715	6.03	6.06	5.6	5.62	-8.47%	-2.09%	-7.57%	124609	0.7157	248.59	5.74	-8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220714	6.05	6.27	6.05	6.14	1.66%	-0.32%	0.99%	75040	0.462	160.47	6.16	-1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220713	6.02	6.1	5.98	6.04	-0.49%	0.17%	-0.66%	51932	0.3134	108.86	6.03	-3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220712	6.17	6.2	6.02	6.07	-1.62%	-0.16%	-0.16%	58772	0.3574	124.14	6.08	-2.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220711	6.08	6.21	6.05	6.17	1.48%	0.16%	1.48%	83494	0.514	178.53	6.16	-1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220708	5.94	6.14	5.93	6.08	1.67%	0.66%	0%	76946	0.465	161.51	6.04	-3.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220707	6.1	6.13	5.95	5.98	-2.61%	-0.17%	-1.64%	73365	0.4392	152.55	5.99	-4.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220706	6.02	6.28	5.99	6.14	0.99%	0.33%	0.99%	91530	0.5598	194.44	6.12	-2.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220705	6.19	6.19	5.99	6.08	-2.25%	0.16%	0%	76586	0.4651	161.55	6.07	-2.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220704	6.03	6.23	6.02	6.22	2.64%	1.14%	2.3%	102045	0.6278	218.06	6.15	-1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220701	6.11	6.15	6.02	6.06	-1.14%	-0.49%	-0.33%	82404	0.5015	174.19	6.09	-2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220630	6.2	6.3	6.07	6.13	-3.16%	-0.49%	0.82%	136690	0.8426	292.67	6.16	-1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220629	6.16	6.61	6.16	6.33	3.94%	-0.47%	4.11%	227625	1.4477	502.85	6.36	1.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220628	5.9	6.33	5.81	6.09	3.22%	0.66%	0.16%	132848	0.804	279.26	6.05	-3.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220627	5.9	6	5.87	5.9	0.68%	-0.17%	-2.96%	53957	0.319	110.8	5.91	-5.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220624	5.84	5.9	5.78	5.86	1.21%	0%	-3.62%	52550	0.3078	106.91	5.86	-6.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220623	5.77	5.85	5.73	5.79	0.52%	0.17%	-4.77%	40205	0.2324	80.72	5.78	-7.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220622	5.8	5.85	5.7	5.76	-0.86%	-0.35%	-5.26%	49974	0.2889	100.35	5.78	-7.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220621	5.76	5.97	5.75	5.81	0.52%	-0.68%	-4.44%	76704	0.4485	155.78	5.85	-6.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220620	5.64	5.79	5.64	5.78	2.48%	0.52%	-4.93%	63858	0.367	127.47	5.75	-8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220617	5.68	5.68	5.52	5.64	0%	0.89%	-7.24%	45970	0.2572	89.34	5.59	-10.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220616	5.56	5.67	5.51	5.64	2.17%	0.36%	-7.24%	51882	0.2915	101.25	5.62	-10.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220615	5.48	5.61	5.46	5.52	0.73%	-0.54%	-9.21%	53601	0.2973	103.27	5.55	-11.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220614	5.5	5.53	5.3	5.48	-1.62%	1.29%	-9.87%	64411	0.3483	120.98	5.41	-13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220613	5.66	5.66	5.49	5.57	-1.59%	0.18%	-8.39%	56963	0.3167	110	5.56	-11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220610	5.58	5.66	5.56	5.66	0.89%	0.53%	-6.91%	37633	0.2119	73.6	5.63	-9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220609	5.76	5.77	5.56	5.61	-2.77%	-0.71%	-7.73%	54993	0.3106	107.88	5.65	-9.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220608	5.82	5.84	5.67	5.77	-0.52%	0.17%	-5.1%	68546	0.3949	137.17	5.76	-7.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220607	5.73	5.82	5.72	5.8	1.4%	0.35%	-4.61%	71874	0.4155	144.32	5.78	-7.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220606	5.66	5.8	5.61	5.72	1.42%	0%	-5.92%	72626	0.4157	144.39	5.72	-8.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220602	5.72	5.76	5.58	5.64	-1.74%	0%	-7.24%	56700	0.3199	111.11	5.64	-9.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220601	5.63	5.78	5.6	5.74	1.77%	0.88%	-5.59%	63964	0.3637	126.33	5.69	-8.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220531	5.58	5.65	5.49	5.64	0.71%	0.89%	-7.24%	54817	0.3066	106.5	5.59	-10.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220530	5.7	5.72	5.56	5.6	-1.75%	-0.53%	-7.89%	53463	0.3008	104.48	5.63	-9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220527	5.74	5.79	5.6	5.7	-0.35%	0%	-6.25%	48422	0.276	95.87	5.7	-8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220526	5.82	5.82	5.6	5.72	-0.87%	0.35%	-5.92%	50905	0.2904	100.87	5.7	-8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220525	5.62	5.78	5.58	5.77	1.76%	0.87%	-5.1%	63887	0.3655	126.95	5.72	-8.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220524	6.14	6.14	5.65	5.67	-7.2%	-3.57%	-6.74%	97559	0.5733	199.13	5.88	-5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220523	5.95	6.19	5.94	6.11	3.21%	0.16%	0.49%	82791	0.5048	175.34	6.1	-2.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220520	5.88	5.95	5.85	5.92	0.68%	0.17%	-2.63%	58929	0.3483	120.98	5.91	-5.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220519	5.75	5.94	5.69	5.88	1.03%	0.86%	-3.29%	72523	0.4225	146.75	5.83	-6.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220518	5.82	5.89	5.75	5.82	0%	-0.51%	-4.28%	49916	0.2918	101.35	5.85	-6.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220517	5.92	5.95	5.7	5.82	-2.18%	0.69%	-4.28%	76249	0.4411	153.21	5.78	-7.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220516	5.98	6.05	5.91	5.95	-0.17%	-0.17%	-2.14%	61118	0.3644	126.57	5.96	-4.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220513	5.99	6.09	5.91	5.96	-0.83%	-0.33%	-1.97%	58922	0.3521	122.3	5.98	-4.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220512	5.88	6.08	5.85	6.01	0.84%	0.67%	-1.15%	77590	0.4633	160.92	5.97	-4.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220511	6.09	6.17	5.95	5.96	-2.3%	-2.13%	-1.97%	127039	0.7737	268.74	6.09	-2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220510	6.05	6.13	5.95	6.1	-1.77%	0.99%	0.33%	132693	0.8016	278.43	6.04	-3.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220509	6.2	6.47	6.05	6.21	-1.58%	0.16%	2.14%	241735	1.4997	520.91	6.2	-0.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220506	5.58	6.31	5.54	6.31	9.93%	6.23%	3.78%	184785	1.0979	381.35	5.94	-4.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220505	5.56	5.8	5.47	5.74	3.05%	0.88%	-5.59%	98833	0.5621	195.24	5.69	-8.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220429	5.32	5.67	5.32	5.57	6.5%	0.72%	-8.39%	114599	0.6332	219.94	5.53	-11.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220428	5.57	5.57	5.18	5.23	-6.61%	-1.88%	-13.98%	107142	0.5716	198.54	5.33	-14.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220427	5.34	5.6	5.22	5.6	2.75%	3.51%	-7.89%	115322	0.6235	216.57	5.41	-13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220426	5.6	5.75	5.3	5.45	-6.03%	-2.68%	-10.36%	190601	1.068	370.96	5.6	-10.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220425	6.28	6.3	5.8	5.8	-9.38%	-4.76%	-4.61%	123731	0.7534	261.69	6.09	-2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220422	6.3	6.5	6.21	6.4	-1.08%	0.16%	5.26%	90105	0.5759	200.03	6.39	2.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220421	6.7	6.8	6.32	6.47	-4.85%	-1.22%	6.41%	144148	0.9441	327.93	6.55	4.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220420	6.85	6.91	6.66	6.8	-0.58%	0.59%	11.84%	122152	0.8263	287.01	6.76	8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220419	6.89	6.92	6.77	6.84	-1.3%	0.15%	12.5%	91635	0.6257	217.33	6.83	9.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220418	6.84	7	6.72	6.93	0.14%	0.58%	13.98%	92014	0.6336	220.08	6.89	10.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220415	7.21	7.36	6.88	6.92	-5.98%	-2.26%	13.82%	179593	1.2723	441.92	7.08	13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220414	7.32	7.54	7.21	7.36	0.41%	-0.54%	21.05%	229512	1.699	590.14	7.4	18.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220413	7	7.54	6.73	7.33	3.82%	1.66%	20.56%	315748	2.277	790.9	7.21	15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220412	6.93	7.07	6.86	7.06	1.88%	1%	16.12%	137420	0.9607	333.69	6.99	11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220411	7	7.13	6.72	6.93	-1.84%	-0.14%	13.98%	196577	1.3641	473.81	6.94	11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220408	7.29	7.29	7.02	7.06	-3.02%	-0.7%	16.12%	197773	1.4061	488.4	7.11	13.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220401	8.23	8.62	8.15	8.15	-10.04%	-1.33%	34.05%	431365	3.5629	1237.55	8.26	32.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220331	9.07	10.25	8.8	9.06	-3.21%	-4.83%	49.01%	886805	8.4438	2932.89	9.52	52.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220330	8.63	9.36	7.66	9.36	9.99%	8.46%	53.95%	791752	6.8362	2374.51	8.63	38.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220329	8.09	8.51	7.81	8.51	9.95%	2.28%	39.97%	405476	3.3734	1171.73	8.32	33.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220328	7.17	7.74	7.15	7.74	9.94%	1.98%	27.3%	152789	1.1596	402.78	7.59	21.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220325	7.36	7.36	7.02	7.04	-4.35%	-1.68%	15.79%	136135	0.9747	338.56	7.16	14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220324	7.22	7.42	7.07	7.36	0.96%	1.66%	21.05%	149726	1.0844	376.66	7.24	15.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220323	7.43	7.48	7.21	7.29	-1.62%	-0.41%	19.9%	131402	0.9622	334.21	7.32	17.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220322	7.8	7.8	7.34	7.41	-5%	-0.94%	21.88%	189955	1.4216	493.78	7.48	19.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220321	7.72	7.86	7.5	7.8	0.39%	1.43%	28.29%	211400	1.6258	564.71	7.69	23.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220318	7.77	7.87	7.65	7.77	-1.52%	0.26%	27.8%	217498	1.6855	585.45	7.75	24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220317	7.53	8.3	7.44	7.89	3%	0.25%	29.77%	363434	2.8601	993.44	7.87	25.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220316	7.38	7.83	7.3	7.66	6.09%	1.73%	25.99%	293968	2.2129	768.63	7.53	20.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220315	7.72	7.76	7.19	7.22	-6.84%	-3.6%	18.75%	276780	2.0739	720.35	7.49	19.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220311	6.87	7.74	6.83	7.74	9.94%	3.48%	27.3%	217278	1.6262	564.85	7.48	19.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220310	7.02	7.28	7	7.04	0.43%	-0.71%	15.79%	188074	1.3342	463.42	7.09	13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220309	7.24	7.4	6.59	7.01	-4.23%	-0.71%	15.3%	243348	1.7171	596.42	7.06	12.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220308	7.86	7.96	7.11	7.32	-4.81%	-1.48%	20.39%	347621	2.5845	897.71	7.43	18.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220307	6.9	7.69	6.84	7.69	10.01%	4.48%	26.48%	260915	1.9198	666.83	7.36	17.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220304	7.01	7.32	6.95	6.99	-0.99%	-2.24%	14.97%	173084	1.2379	429.98	7.15	14.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220303	7.01	7.16	6.94	7.06	0.86%	0.57%	16.12%	114650	0.8053	279.72	7.02	12.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220302	6.83	7.03	6.76	7	2.64%	0.86%	15.13%	105128	0.7291	253.25	6.94	11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220301	6.86	6.95	6.79	6.82	-0.58%	-0.58%	12.17%	73230	0.502	174.37	6.86	9.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220228	6.87	6.95	6.68	6.86	-0.29%	0.59%	12.83%	92975	0.6344	220.35	6.82	9.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220225	6.71	6.98	6.71	6.88	2.53%	0.15%	13.16%	121432	0.8341	289.72	6.87	9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220224	7.03	7.06	6.56	6.71	-4.28%	-1.61%	10.36%	168485	1.1492	399.17	6.82	9.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220223	6.9	7.19	6.83	7.01	1.3%	0%	15.3%	203617	1.4282	496.08	7.01	12.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220222	7.17	7.35	6.85	6.92	-3.49%	-1.14%	13.82%	267877	1.8753	651.37	7	12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220221	6.53	7.17	6.5	7.17	9.97%	4.52%	17.93%	134150	0.9203	319.66	6.86	9.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220218	6.37	6.58	6.34	6.52	2.19%	0.46%	7.24%	73758	0.4788	166.31	6.49	3.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220217	6.51	6.54	6.36	6.38	-2%	-0.93%	4.93%	62296	0.4013	139.39	6.44	3.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220216	6.46	6.57	6.42	6.51	0.93%	0.15%	7.07%	52494	0.3411	118.48	6.5	4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220215	6.45	6.54	6.32	6.45	0.47%	-0.15%	6.09%	55162	0.3565	123.83	6.46	3.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220214	6.33	6.56	6.31	6.42	0.47%	-0.31%	5.59%	64111	0.4131	143.49	6.44	3.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220211	6.72	6.73	6.36	6.39	-4.91%	-1.84%	5.1%	87238	0.5679	197.26	6.51	4.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220210	6.86	6.91	6.71	6.72	-2.47%	-1.18%	10.53%	70413	0.4787	166.27	6.8	8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20220209	6.93	6.97	6.77	6.89	0%	0.29%	13.32%	53576	0.3683	127.93	6.87	9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211203	6.15	6.18	6.06	6.09	-0.98%	-0.33%	0.16%	24599	0.1503	52.21	6.11	-2.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211202	6.24	6.28	6.15	6.15	-1.76%	-0.97%	1.15%	21579	0.1341	46.58	6.21	-0.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211201	6.24	6.3	6.19	6.26	0.16%	0.16%	2.96%	25721	0.1608	55.85	6.25	0%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211130	6.22	6.33	6.18	6.25	0.48%	0.16%	2.8%	35348	0.2205	76.59	6.24	-0.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211129	6.27	6.38	6.2	6.22	-1.27%	-0.8%	2.3%	20532	0.1288	44.74	6.27	0.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211126	6.33	6.43	6.2	6.3	-1.1%	0.64%	3.62%	22606	0.1416	49.18	6.26	0.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211125	6.32	6.52	6.31	6.37	-0.78%	-0.31%	4.77%	27842	0.1779	61.79	6.39	2.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211124	6.21	6.59	6.14	6.42	3.22%	0.94%	5.59%	31371	0.1995	69.29	6.36	1.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211123	6.23	6.23	6.15	6.22	-0.16%	0.65%	2.3%	11417	0.0706	24.52	6.18	-1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211122	6.2	6.29	6.11	6.23	0.65%	0.81%	2.47%	14227	0.0879	30.53	6.18	-1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211119	6.15	6.21	6.12	6.19	0.16%	0.32%	1.81%	8948	0.0552	19.17	6.17	-1.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211118	6.31	6.39	6.17	6.18	-1.44%	-0.96%	1.64%	17191	0.1072	37.24	6.24	-0.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211117	6.06	6.28	6.05	6.27	3.64%	1.29%	3.13%	28018	0.1735	60.26	6.19	-0.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211116	6.12	6.18	6.05	6.05	-0.98%	-0.82%	-0.49%	13141	0.0801	27.82	6.1	-2.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211115	6.03	6.12	5.99	6.11	0.66%	0.83%	0.49%	18947	0.1149	39.91	6.06	-3.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211112	6.23	6.25	5.98	6.07	-1.94%	0.17%	-0.16%	33483	0.2029	70.48	6.06	-3.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211111	6.17	6.21	6.15	6.19	0.49%	0.16%	1.81%	9513	0.0588	20.42	6.18	-1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211110	6.18	6.22	6.1	6.16	-0.32%	0.33%	1.32%	7573	0.0465	16.15	6.14	-1.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211109	6.21	6.22	6.1	6.18	0%	0%	1.64%	11099	0.0686	23.83	6.18	-1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211108	6.13	6.2	6.06	6.18	0.82%	0.49%	1.64%	8893	0.0547	19	6.15	-1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211105	6.18	6.33	6.1	6.13	-1.29%	-1.29%	0.82%	15615	0.097	33.69	6.21	-0.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211104	6.06	6.31	6.05	6.21	1.47%	0.81%	2.14%	14030	0.0864	30.01	6.16	-1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211103	6.25	6.26	6.09	6.12	-2.24%	-0.49%	0.66%	16005	0.0985	34.21	6.15	-1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211102	6.1	6.51	5.95	6.26	2.96%	0.97%	2.96%	32885	0.2039	70.82	6.2	-0.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211101	6.07	6.17	6.04	6.08	-0.49%	-0.65%	0%	10004	0.0612	21.26	6.12	-2.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211029	6.1	6.16	6.06	6.11	0.16%	-0.16%	0.49%	9710	0.0594	20.63	6.12	-2.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211028	6.06	6.19	5.92	6.1	0.66%	1.33%	0.33%	22946	0.1382	48	6.02	-3.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211027	6.29	6.29	6.06	6.06	-3.66%	-0.66%	-0.33%	15628	0.0954	33.14	6.1	-2.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211026	6.21	6.34	6.14	6.29	1.45%	0.48%	3.45%	14046	0.0879	30.53	6.26	0.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211025	6.15	6.2	6.08	6.2	0.81%	0.81%	1.97%	10985	0.0676	23.48	6.15	-1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211022	6.33	6.33	6.13	6.15	-3%	-0.65%	1.15%	24391	0.151	52.45	6.19	-0.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211021	6.5	6.5	6.26	6.34	-2.46%	0.32%	4.28%	23283	0.1472	51.13	6.32	1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211020	6.27	6.52	6.16	6.5	3.67%	2.2%	6.91%	44191	0.2811	97.64	6.36	1.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211019	6.44	6.45	6.24	6.27	-2.34%	-0.95%	3.13%	26191	0.1657	57.55	6.33	1.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211018	6.62	6.62	6.3	6.42	-2.87%	0.63%	5.59%	29351	0.1873	65.06	6.38	2.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211015	6.7	6.83	6.48	6.61	-2.51%	0.3%	8.72%	36366	0.2398	83.29	6.59	5.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211014	6.78	6.86	6.65	6.78	-0.88%	0.44%	11.51%	26735	0.1804	62.66	6.75	8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211013	6.83	7.07	6.78	6.84	-0.58%	-1.01%	12.5%	37547	0.2594	90.1	6.91	10.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211012	6.84	7	6.71	6.88	0.58%	0.15%	13.16%	34918	0.2399	83.33	6.87	9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211011	6.85	6.96	6.75	6.84	-0.15%	0%	12.5%	25053	0.1714	59.53	6.84	9.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20211008	6.61	6.89	6.61	6.85	3.63%	1.33%	12.66%	43782	0.2961	102.85	6.76	8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210930	6.25	6.62	6.25	6.61	5.93%	1.69%	8.72%	25538	0.1661	57.69	6.5	4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210929	6.49	6.49	6.23	6.24	-3.85%	-1.58%	2.63%	18326	0.1161	40.33	6.34	1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210928	6.58	6.6	6.38	6.49	-1.07%	0.46%	6.74%	21517	0.139	48.28	6.46	3.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210927	6.6	6.7	6.52	6.56	-0.76%	-0.76%	7.89%	25988	0.1717	59.64	6.61	5.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210924	6.52	6.75	6.46	6.61	1.38%	-0.6%	8.72%	42110	0.28	97.26	6.65	6.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210923	6.45	6.54	6.41	6.52	0.93%	0.77%	7.24%	20111	0.1301	45.19	6.47	3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210922	6.29	6.48	6.23	6.46	1.73%	0.62%	6.25%	17051	0.1094	38	6.42	2.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210917	6.2	6.39	6.18	6.35	1.11%	1.28%	4.44%	19228	0.1206	41.89	6.27	0.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210916	6.41	6.55	6.22	6.28	-2.03%	-2.03%	3.29%	26166	0.1676	58.21	6.41	2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210915	6.45	6.45	6.28	6.41	-0.62%	0.63%	5.43%	11397	0.0726	25.22	6.37	1.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210914	6.56	6.61	6.41	6.45	-1.68%	-0.92%	6.09%	20513	0.1335	46.37	6.51	4.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210913	6.41	6.59	6.35	6.56	2.82%	1.39%	7.89%	29012	0.1878	65.23	6.47	3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210910	6.46	6.51	6.38	6.38	-0.93%	-1.09%	4.93%	16673	0.1075	37.34	6.45	3.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210909	6.5	6.55	6.42	6.44	-0.46%	-0.46%	5.92%	16148	0.1045	36.3	6.47	3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210908	6.51	6.52	6.4	6.47	0.31%	0%	6.41%	21016	0.1359	47.2	6.47	3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210907	6.41	6.62	6.36	6.45	0.47%	-1.07%	6.09%	40214	0.2622	91.07	6.52	4.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210906	6.37	6.45	6.31	6.42	1.1%	0.47%	5.59%	27229	0.174	60.44	6.39	2.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210729	6.82	7.04	6.82	6.89	1.47%	-0.72%	13.32%	28652	0.1988	69.05	6.94	11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210728	6.73	6.94	6.57	6.79	-1.59%	0.44%	11.68%	38388	0.2596	90.17	6.76	8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210727	7.23	7.32	6.87	6.9	-4.7%	-1.57%	13.49%	58424	0.4096	142.27	7.01	12.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210726	7.64	7.64	7.08	7.24	-4.23%	-0.96%	19.08%	44177	0.3231	112.23	7.31	16.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210723	7.28	7.72	7.25	7.56	2.86%	0.8%	24.34%	78457	0.5884	204.38	7.5	20%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210722	7.47	7.52	7.28	7.35	-1.47%	0.14%	20.89%	37504	0.2752	95.59	7.34	17.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210721	7.54	7.69	7.41	7.46	-0.27%	-0.8%	22.7%	49103	0.3693	128.27	7.52	20.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210720	7.22	7.5	7.2	7.48	3.6%	1.22%	23.03%	67379	0.4976	172.84	7.39	18.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210719	7.12	7.23	7.09	7.22	0.7%	0.84%	18.75%	31233	0.2236	77.67	7.16	14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210716	7.25	7.3	7.13	7.17	-1.65%	-0.42%	17.93%	32520	0.2341	81.31	7.2	15.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210715	7.3	7.5	7.11	7.29	-0.68%	-0.14%	19.9%	74402	0.5429	188.57	7.3	16.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210714	6.89	7.45	6.89	7.34	5.46%	1.52%	20.72%	107196	0.775	269.19	7.23	15.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210713	7.07	7.12	6.9	6.96	-1.69%	0.14%	14.47%	33421	0.2323	80.69	6.95	11.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210712	7.03	7.23	7.03	7.08	-1.26%	-0.42%	16.45%	37758	0.2684	93.23	7.11	13.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210709	6.85	7.25	6.73	7.17	4.22%	2.58%	17.93%	61553	0.4304	149.5	6.99	11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210708	6.83	6.96	6.8	6.88	-1.15%	-0.29%	13.16%	34075	0.2351	81.66	6.9	10.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210707	6.82	7.04	6.75	6.96	2.81%	0.87%	14.47%	54938	0.3791	131.68	6.9	10.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210706	6.72	6.77	6.62	6.77	0.45%	0.89%	11.35%	32734	0.2197	76.31	6.71	7.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210705	6.55	6.81	6.49	6.74	2.74%	0.75%	10.86%	35801	0.2394	83.15	6.69	7.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210702	6.69	6.7	6.51	6.56	-1.2%	-0.61%	7.89%	27319	0.1802	62.59	6.6	5.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210701	6.67	6.76	6.6	6.64	0.45%	-0.9%	9.21%	36605	0.2451	85.13	6.7	7.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210630	6.69	6.84	6.6	6.61	-1.2%	-0.75%	8.72%	25270	0.1683	58.46	6.66	6.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210629	6.66	6.85	6.57	6.69	0.45%	-0.3%	10.03%	34803	0.2337	81.17	6.71	7.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210628	6.65	6.69	6.56	6.66	0.15%	0.6%	9.54%	30097	0.1993	69.23	6.62	5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210625	6.58	6.68	6.4	6.65	1.06%	0.45%	9.38%	39652	0.2625	91.18	6.62	5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210624	6.84	6.84	6.5	6.58	-4.08%	-0.45%	8.22%	72877	0.4817	167.32	6.61	5.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210623	6.95	6.97	6.84	6.86	-1.29%	-0.15%	12.83%	33484	0.2302	79.96	6.87	9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210622	7.04	7.09	6.94	6.95	-1.42%	-0.57%	14.31%	27473	0.1919	66.66	6.99	11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210621	6.9	7.15	6.79	7.05	0.86%	0.71%	15.95%	38277	0.2681	93.12	7	12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210618	7.05	7.05	6.92	6.99	-1.83%	0.14%	14.97%	38422	0.2682	93.16	6.98	11.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210617	7.1	7.28	7.04	7.12	0.28%	-0.56%	17.11%	48237	0.3454	119.97	7.16	14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210616	6.92	7.14	6.88	7.1	1.57%	1%	16.78%	53933	0.3792	131.71	7.03	12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210615	6.85	6.99	6.67	6.99	2.04%	2.19%	14.97%	47083	0.3222	111.91	6.84	9.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210611	6.96	7.05	6.81	6.85	-1.58%	-0.58%	12.66%	31213	0.2151	74.71	6.89	10.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210610	7.05	7.06	6.87	6.96	-1.42%	0.29%	14.47%	41247	0.2863	99.44	6.94	11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210609	7.02	7.13	6.93	7.06	0.71%	0.28%	16.12%	30749	0.2166	75.23	7.04	12.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210608	7.07	7.18	6.92	7.01	-1.27%	-0.43%	15.3%	44693	0.3148	109.34	7.04	12.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210607	7.34	7.36	7.05	7.1	-3.27%	-0.42%	16.78%	68534	0.4886	169.71	7.13	14.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210604	7.5	7.53	7.27	7.34	-2.26%	-0.81%	20.72%	57204	0.4235	147.1	7.4	18.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210603	7.45	7.62	7.32	7.51	0.81%	0.67%	23.52%	64761	0.4833	167.87	7.46	19.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210602	7.72	7.9	7.4	7.45	-6.17%	-2.1%	22.53%	118980	0.9059	314.66	7.61	21.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210601	8.05	8.22	7.93	7.94	0.51%	-1.73%	30.59%	137446	1.1105	385.72	8.08	29.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210531	7.74	7.91	7.43	7.9	1.41%	3.13%	29.93%	124827	0.9562	332.13	7.66	22.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210528	8.11	8.33	7.74	7.79	-4.88%	-2.38%	28.13%	163271	1.3023	452.34	7.98	27.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210527	8.1	8.38	8.02	8.19	-0.24%	-0.12%	34.7%	113420	0.9302	323.1	8.2	31.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210526	8.3	8.3	7.96	8.21	-1.08%	1.23%	35.03%	122058	0.9896	343.73	8.11	29.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210525	8.11	8.62	8.05	8.3	2.47%	-0.48%	36.51%	150958	1.2596	437.51	8.34	33.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210524	8.21	8.29	8.04	8.1	-4.14%	-0.49%	33.22%	147449	1.1997	416.71	8.14	30.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210521	8.3	8.64	8.22	8.45	0.6%	0.12%	38.98%	178202	1.5041	522.44	8.44	35.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210520	8.85	8.85	8.33	8.4	-5.3%	-1.52%	38.16%	278809	2.3786	826.19	8.53	36.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210519	8.06	8.87	7.82	8.87	10.05%	3.26%	45.89%	225041	1.9339	671.73	8.59	37.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210518	8	8.14	7.69	8.06	0.5%	2.03%	32.57%	152012	1.2004	416.95	7.9	26.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210517	7.9	8.11	7.5	8.02	-1.11%	2.17%	31.91%	154340	1.2113	420.74	7.85	25.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210514	8.45	8.56	7.88	8.11	-2.87%	-0.25%	33.39%	235152	1.9124	664.26	8.13	30.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210513	8.07	8.88	8.03	8.35	0.6%	-1.18%	37.34%	371763	3.1421	1091.39	8.45	35.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210512	8.01	8.58	7.87	8.3	-1.78%	1.59%	36.51%	400581	3.2733	1136.96	8.17	30.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210511	8.65	8.83	8.26	8.45	5.23%	-2.99%	38.98%	545198	4.7475	1649.01	8.71	39.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210510	7.34	8.03	7.34	8.03	10%	3.75%	32.07%	117199	0.9069	315.01	7.74	23.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210507	7.43	7.77	7.17	7.3	-1.08%	-1.88%	20.07%	137421	1.0221	355.02	7.44	19.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210506	7.76	7.76	7.05	7.38	-3.66%	-0.54%	21.38%	148864	1.1053	383.92	7.42	18.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210430	7.18	7.72	7.01	7.66	6.39%	2.68%	25.99%	202943	1.513	525.53	7.46	19.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210429	6.95	7.48	6.93	7.2	1.55%	-0.96%	18.42%	140075	1.0177	353.49	7.27	16.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210428	7	7.29	6.83	7.09	-2.61%	0.14%	16.61%	129311	0.9156	318.03	7.08	13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210427	7.16	7.38	6.8	7.28	-1.75%	2.97%	19.74%	169743	1.2002	416.88	7.07	13.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210426	7.3	7.68	7.18	7.41	0.41%	-0.4%	21.88%	201688	1.5012	521.43	7.44	19.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210423	7.99	8	7.38	7.38	-10%	-2.64%	21.38%	311629	2.3608	820.01	7.58	21.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210422	7.96	8.54	7.96	8.2	5.67%	-1.44%	34.87%	392873	3.2701	1135.85	8.32	33.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210421	7.12	7.76	7.12	7.76	10.07%	3.05%	27.63%	170545	1.2848	446.27	7.53	20.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210416	7.04	7.57	7.04	7.4	1.51%	2.07%	21.71%	158202	1.1475	398.58	7.25	16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210415	6.7	7.48	6.7	7.29	7.21%	1.11%	19.9%	161769	1.1665	405.18	7.21	15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210414	6.41	7.13	6.34	6.8	4.94%	-1.02%	11.84%	91964	0.6318	219.45	6.87	9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210413	6.53	6.53	6.27	6.48	-0.77%	1.09%	6.58%	32224	0.2065	71.73	6.41	2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210412	6.6	6.73	6.42	6.53	-3.55%	-0.76%	7.4%	38762	0.2551	88.61	6.58	5.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210409	6.46	6.8	6.38	6.77	4.48%	1.96%	11.35%	61859	0.4106	142.62	6.64	6.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210408	6.69	6.87	6.39	6.48	-3.14%	-2.56%	6.58%	69372	0.4612	160.19	6.65	6.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210407	6.45	6.78	6.45	6.69	3.24%	0.75%	10.03%	39433	0.2618	90.93	6.64	6.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210406	6.6	6.61	6.45	6.48	-1.82%	-0.15%	6.58%	25036	0.1624	56.41	6.49	3.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210402	6.76	6.76	6.56	6.6	-3.37%	-0.6%	8.55%	41865	0.2778	96.49	6.64	6.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210401	6.68	6.9	6.6	6.83	2.25%	1.04%	12.34%	48393	0.3273	113.69	6.76	8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210330	6.61	6.73	6.47	6.5	-2.26%	-1.66%	6.91%	30861	0.204	70.86	6.61	5.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210329	6.57	6.73	6.54	6.65	0.15%	0.45%	9.38%	23022	0.1525	52.97	6.62	5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20210326	6.5	6.65	6.38	6.64	2.63%	1.84%	9.21%	25600	0.1669	57.97	6.52	4.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201215	7.7	7.78	7.29	7.53	-0.66%	0.67%	23.85%	121539	0.9089	315.7	7.48	19.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201214	7.39	8	7.26	7.58	1.47%	-0.79%	24.67%	164753	1.2595	437.48	7.64	22.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201211	7.29	7.59	6.85	7.47	3.61%	3.61%	22.86%	118635	0.8559	297.29	7.21	15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201210	6.79	7.47	6.68	7.21	6.19%	0.28%	18.59%	81079	0.5833	202.61	7.19	15.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201209	6.89	6.92	6.72	6.79	-1.45%	-0.15%	11.68%	12830	0.0873	30.32	6.8	8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201208	7.02	7.08	6.86	6.89	-1.57%	-0.72%	13.32%	14622	0.1015	35.26	6.94	11.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201207	7.18	7.27	6.96	7	-2.51%	-0.85%	15.13%	26907	0.19	66	7.06	12.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201204	6.91	7.31	6.75	7.18	3.91%	1.99%	18.09%	47724	0.336	116.71	7.04	12.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201203	6.89	6.98	6.71	6.91	0.73%	0.73%	13.65%	28780	0.1973	68.53	6.86	9.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201202	7.09	7.16	6.83	6.86	-3.24%	-1.29%	12.83%	40314	0.2801	97.29	6.95	11.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201201	7.12	7.16	7.05	7.09	0.71%	0%	16.61%	22552	0.16	55.57	7.09	13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201130	7.14	7.2	7.03	7.04	-2.09%	-0.71%	15.79%	18366	0.1303	45.26	7.09	13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201127	7.19	7.25	7.04	7.19	-0.14%	0.84%	18.26%	22196	0.1582	54.95	7.13	14.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201126	7.41	7.41	7.2	7.2	-3.87%	-1.37%	18.42%	25510	0.1863	64.71	7.3	16.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201125	7.4	7.51	7.25	7.49	1.35%	1.08%	23.19%	36493	0.2703	93.89	7.41	18.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201124	7.6	7.6	7.39	7.39	-2.76%	-0.81%	21.55%	29114	0.217	75.37	7.45	19.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201123	7.57	7.69	7.47	7.6	0.66%	0.13%	25%	56016	0.4252	147.69	7.59	21.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201120	7.33	7.56	7.22	7.55	2.44%	2.03%	24.18%	61203	0.4529	157.31	7.4	18.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201119	7.4	7.64	7.29	7.37	-1.34%	-0.67%	21.22%	51019	0.3786	131.5	7.42	18.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201118	7.15	7.48	7.09	7.47	4.33%	2.75%	22.86%	66466	0.4831	167.8	7.27	16.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201117	7.24	7.25	7.08	7.16	-1.78%	0.42%	17.76%	40086	0.2857	99.24	7.13	14.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201116	7.19	7.4	7.05	7.29	0.28%	1.25%	19.9%	56158	0.4043	140.43	7.2	15.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201113	7.38	7.43	7	7.27	-2.94%	1.11%	19.57%	77680	0.5584	193.96	7.19	15.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201112	7.21	7.61	7.21	7.49	-1.83%	1.63%	23.19%	91270	0.6723	233.52	7.37	17.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201111	7.46	7.98	7.25	7.63	5.24%	0.13%	25.49%	182683	1.3923	483.61	7.62	21.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201110	6.62	7.25	6.62	7.25	10.02%	3.13%	19.24%	79176	0.5567	193.37	7.03	12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201109	6.53	6.78	6.53	6.59	0.61%	-0.75%	8.39%	24569	0.1632	56.69	6.64	6.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201106	6.7	6.7	6.5	6.55	-2.24%	-0.61%	7.73%	24429	0.1611	55.96	6.59	5.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201105	6.71	6.78	6.63	6.7	0.45%	0.15%	10.2%	22363	0.1497	52	6.69	7.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201104	6.8	6.8	6.61	6.67	-2.06%	-0.15%	9.7%	24774	0.1655	57.49	6.68	6.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201103	6.65	6.84	6.62	6.81	1.79%	0.59%	12.01%	39431	0.2669	92.71	6.77	8.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201102	6.64	6.74	6.53	6.69	-0.74%	0.15%	10.03%	32188	0.215	74.68	6.68	6.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201030	6.73	6.9	6.64	6.74	0.3%	-0.15%	10.86%	27115	0.183	63.56	6.75	8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201029	6.68	6.83	6.63	6.72	0.45%	-0.3%	10.53%	30142	0.2033	70.61	6.74	7.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201028	6.47	6.74	6.43	6.69	3.4%	0.9%	10.03%	31526	0.209	72.59	6.63	6.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201027	6.44	6.6	6.38	6.47	0.31%	-0.31%	6.41%	12670	0.0822	28.55	6.49	3.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201026	6.59	6.59	6.4	6.45	-2.12%	-0.31%	6.09%	13139	0.085	29.52	6.47	3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201023	6.75	6.75	6.57	6.59	-1.64%	-1.05%	8.39%	16818	0.112	38.9	6.66	6.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20201022	6.7	6.77	6.55	6.7	0.3%	0.45%	10.2%	17994	0.12	41.68	6.67	6.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200909	7.16	7.23	6.84	6.87	-4.58%	-1.58%	12.99%	51173	0.3574	124.14	6.98	11.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200908	7.16	7.32	7.08	7.2	0.84%	-0.14%	18.42%	26532	0.1912	66.41	7.21	15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200907	7.29	7.33	7.1	7.14	-2.19%	-0.7%	17.43%	29427	0.2117	73.53	7.19	15.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200904	7.21	7.37	7.07	7.3	-0.14%	1.25%	20.07%	30620	0.2208	76.69	7.21	15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200903	7.44	7.44	7.22	7.31	-1.22%	0.27%	20.23%	32453	0.2367	82.22	7.29	16.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200902	7.37	7.47	7.3	7.4	0.41%	0%	21.71%	29527	0.2185	75.89	7.4	18.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200901	7.59	7.6	7.32	7.37	-2.9%	-0.81%	21.22%	34641	0.2573	89.37	7.43	18.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200831	7.64	7.69	7.51	7.59	-0.65%	0.26%	24.84%	36665	0.2776	96.42	7.57	21.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200828	7.67	7.69	7.5	7.64	-0.13%	0.39%	25.66%	37131	0.2827	98.19	7.61	21.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200827	7.81	7.81	7.51	7.65	-2.42%	0.13%	25.82%	65582	0.5012	174.09	7.64	22.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200826	7.64	7.87	7.5	7.84	1.95%	2.08%	28.95%	103905	0.798	277.18	7.68	22.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200825	7.26	7.85	7.14	7.69	4.91%	1.85%	26.48%	134869	1.0181	353.63	7.55	20.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200824	7.12	7.48	6.92	7.33	2.52%	0.96%	20.56%	74523	0.5412	187.98	7.26	16.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200821	7.11	7.18	7.02	7.15	-1.38%	0.85%	17.6%	54910	0.3893	135.22	7.09	13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200820	7.18	7.33	7.02	7.25	0.83%	0.69%	19.24%	51479	0.3707	128.76	7.2	15.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200819	7.61	7.67	7.19	7.19	-6.01%	-2.18%	18.26%	88702	0.6522	226.54	7.35	17.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200818	7.65	7.73	7.47	7.65	-1.16%	0.53%	25.82%	93999	0.7157	248.59	7.61	21.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200817	7.7	7.98	7.53	7.74	-0.64%	0.52%	27.3%	109660	0.8441	293.19	7.7	23.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200814	7.8	8.1	7.6	7.79	1.3%	-0.51%	28.13%	177375	1.3883	482.22	7.83	25.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200813	7.07	7.69	7.06	7.69	10.01%	3.78%	26.48%	104071	0.7709	267.77	7.41	18.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200812	7.15	7.2	6.77	6.99	-2.92%	0.14%	14.97%	100807	0.7036	244.39	6.98	11.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200811	7.45	7.54	7.2	7.2	-3.36%	-1.91%	18.42%	82976	0.6093	211.64	7.34	17.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200810	7.69	7.85	7.35	7.45	-1.72%	-1.46%	22.53%	105965	0.8009	278.19	7.56	20.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200807	8.02	8.1	7.4	7.58	-5.25%	-1.04%	24.67%	155269	1.19	413.34	7.66	22.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200806	7.99	8.34	7.74	8	-0.5%	-0.12%	31.58%	167662	1.3431	466.52	8.01	28.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200805	8.19	8.35	7.64	8.04	-2.55%	0.25%	32.24%	273318	2.1931	761.76	8.02	28.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200804	7.81	8.25	7.5	8.25	10%	3.38%	35.69%	265251	2.1178	735.6	7.98	27.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200803	6.99	7.5	6.69	7.5	9.97%	4.46%	23.36%	232315	1.6685	579.54	7.18	14.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200731	6.16	6.82	6.12	6.82	10%	3.96%	12.17%	149244	0.9795	340.22	6.56	4.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200730	6.19	6.32	6.12	6.2	0.16%	-0.16%	1.97%	45090	0.2798	97.19	6.21	-0.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200729	6.05	6.2	5.98	6.19	2.15%	1.14%	1.81%	47192	0.2886	100.24	6.12	-2.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200728	5.93	6.13	5.9	6.06	3.06%	0.83%	-0.33%	48166	0.2897	100.63	6.01	-3.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200727	6	6.09	5.83	5.88	-2.33%	-0.68%	-3.29%	44574	0.2637	91.59	5.92	-5.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200724	6.4	6.58	5.97	6.02	-6.67%	-3.83%	-0.99%	100009	0.6261	217.47	6.26	0.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200723	6.53	6.55	6.39	6.45	-3.3%	-0.15%	6.09%	80922	0.5226	181.52	6.46	3.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200722	6.75	6.8	6.59	6.67	-2.49%	-0.15%	9.7%	116567	0.7784	270.37	6.68	6.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200721	6.45	6.94	6.25	6.84	4.59%	4.11%	12.5%	161440	1.06	368.18	6.57	5.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200720	6.48	6.59	6.22	6.54	-1.06%	1.71%	7.57%	134209	0.8624	299.55	6.43	2.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200717	6.73	7.09	6.45	6.61	-1.34%	-0.75%	8.72%	181328	1.208	419.59	6.66	6.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200716	6.3	6.96	6.2	6.7	5.51%	-0.15%	10.2%	227943	1.5303	531.54	6.71	7.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200715	6.3	6.62	6.25	6.35	1.93%	-1.24%	4.44%	186854	1.2018	417.44	6.43	2.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200714	5.88	6.44	5.88	6.23	6.13%	2.3%	2.47%	196800	1.1985	416.29	6.09	-2.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200713	5.65	5.88	5.63	5.87	4.45%	1.38%	-3.45%	112650	0.6522	226.54	5.79	-7.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200710	5.71	5.84	5.62	5.62	-1.06%	-1.4%	-7.57%	91740	0.5232	181.73	5.7	-8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200709	5.58	5.77	5.55	5.68	1.61%	0.35%	-6.58%	118854	0.6724	233.55	5.66	-9.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200708	5.51	5.61	5.42	5.59	1.82%	1.27%	-8.06%	89388	0.493	171.24	5.52	-11.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200707	5.55	5.59	5.41	5.49	-0.18%	-0.18%	-9.7%	92099	0.5067	176	5.5	-12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200706	5.3	5.53	5.26	5.5	3.97%	1.85%	-9.54%	90837	0.4903	170.3	5.4	-13.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200703	5.28	5.33	5.25	5.29	-0.38%	0%	-12.99%	44295	0.2342	81.35	5.29	-15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200702	5.26	5.35	5.22	5.31	0.76%	0.57%	-12.66%	37025	0.1956	67.94	5.28	-15.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200701	5.35	5.36	5.25	5.27	-2.77%	-0.19%	-13.32%	35584	0.1878	65.23	5.28	-15.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200630	5.57	5.57	5.33	5.42	-2.87%	0.37%	-10.86%	86387	0.4666	162.07	5.4	-13.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200629	5.19	5.58	5.19	5.58	7.51%	4.49%	-8.22%	39300	0.2098	72.87	5.34	-14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200624	5.33	5.35	5.15	5.19	-2.44%	-0.76%	-14.64%	29318	0.1534	53.28	5.23	-16.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200623	5.38	5.41	5.29	5.32	-1.12%	-0.37%	-12.5%	18495	0.0988	34.32	5.34	-14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200622	5.42	5.44	5.34	5.38	-0.19%	0%	-11.51%	17977	0.0967	33.59	5.38	-13.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200619	5.5	5.5	5.37	5.39	-1.82%	-0.74%	-11.35%	26226	0.1423	49.43	5.43	-13.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200618	5.54	5.57	5.4	5.49	-1.79%	0.37%	-9.7%	46614	0.2552	88.64	5.47	-12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200617	5.35	5.65	5.31	5.59	4.49%	1.64%	-8.06%	91729	0.5043	175.16	5.5	-12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200616	5.3	5.37	5.25	5.35	0.94%	0.94%	-12.01%	29155	0.1546	53.7	5.3	-15.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200615	5.21	5.36	5.12	5.3	1.73%	0.19%	-12.83%	30702	0.1623	56.37	5.29	-15.36%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200612	5.1	5.29	5.05	5.21	1.36%	0.39%	-14.31%	27314	0.1417	49.22	5.19	-16.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200611	5.21	5.24	5.09	5.14	-1.34%	-0.19%	-15.46%	25283	0.1301	45.19	5.15	-17.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200610	5.28	5.29	5.2	5.21	-1.33%	-0.38%	-14.31%	22668	0.1185	41.16	5.23	-16.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200609	5.31	5.33	5.25	5.28	-0.56%	0%	-13.16%	16305	0.0861	29.91	5.28	-15.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200608	5.27	5.43	5.22	5.31	0.95%	-0.19%	-12.66%	25743	0.1369	47.55	5.32	-14.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200605	5.39	5.4	5.25	5.26	-2.95%	-0.75%	-13.49%	34956	0.1851	64.29	5.3	-15.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200604	5.59	5.73	5.38	5.42	-5.57%	-1.45%	-10.86%	74297	0.4084	141.85	5.5	-12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200603	5.75	6.26	5.56	5.74	-4.01%	-0.35%	-5.59%	142247	0.8193	284.58	5.76	-7.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200602	5.45	5.98	5.34	5.98	9.32%	8.53%	-1.64%	43113	0.2377	82.56	5.51	-11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200601	5.34	5.52	5.32	5.47	2.05%	1.11%	-10.03%	40503	0.219	76.07	5.41	-13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200529	5.35	5.39	5.21	5.36	3.08%	1.52%	-11.84%	37203	0.1964	68.22	5.28	-15.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200528	5.13	5.2	5.07	5.2	1.36%	1.36%	-14.47%	25393	0.1303	45.26	5.13	-17.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200527	5.09	5.13	5.05	5.13	0.59%	0.79%	-15.63%	11958	0.0609	21.15	5.09	-18.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200526	5	5.12	5	5.1	2.2%	0.2%	-16.12%	12026	0.0612	21.26	5.09	-18.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200525	5	5.04	4.96	4.99	-0.6%	-0.2%	-17.93%	7154	0.0358	12.43	5	-20%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200522	5.07	5.1	4.98	5.02	-0.99%	-0.2%	-17.43%	16006	0.0805	27.96	5.03	-19.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200521	5.18	5.2	5.07	5.07	-1.74%	-1.17%	-16.61%	12836	0.0659	22.89	5.13	-17.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200520	5.23	5.25	5.13	5.16	-1.34%	-0.39%	-15.13%	11396	0.059	20.49	5.18	-17.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200519	5.33	5.33	5.2	5.23	-1.69%	-0.38%	-13.98%	16094	0.0845	29.35	5.25	-16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200518	5.34	5.38	5.23	5.32	-0.75%	0.19%	-12.5%	18747	0.0995	34.56	5.31	-15.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200515	5.37	5.45	5.35	5.36	-0.56%	-0.37%	-11.84%	7271	0.0391	13.58	5.38	-13.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200514	5.45	5.46	5.38	5.39	-1.1%	-0.55%	-11.35%	12473	0.0676	23.48	5.42	-13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200513	5.39	5.48	5.39	5.45	0.74%	0.18%	-10.36%	20473	0.1114	38.69	5.44	-12.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200512	5.41	5.45	5.33	5.41	0.74%	0.19%	-11.02%	16384	0.0884	30.71	5.4	-13.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200511	5.41	5.45	5.35	5.37	-0.92%	-0.37%	-11.68%	27774	0.1498	52.03	5.39	-13.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200508	5.49	5.49	5.33	5.42	0.74%	0.56%	-10.86%	25867	0.1395	48.45	5.39	-13.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200507	5.35	5.41	5.34	5.38	0.56%	0.19%	-11.51%	28809	0.1547	53.73	5.37	-14.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200506	5.31	5.38	5.21	5.35	0.38%	0.38%	-12.01%	28154	0.1501	52.14	5.33	-14.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200430	5.3	5.42	5.24	5.33	0.19%	0%	-12.34%	30601	0.1632	56.69	5.33	-14.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200429	5.05	5.33	5.05	5.32	4.11%	1.92%	-12.5%	46365	0.2419	84.02	5.22	-16.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200428	5.31	5.33	4.97	5.11	-3.77%	0%	-15.95%	52568	0.2684	93.23	5.11	-18.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200427	5.3	5.42	5.24	5.31	0.19%	-0.56%	-12.66%	20700	0.1105	38.38	5.34	-14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200424	5.38	5.48	5.24	5.3	-1.67%	-0.19%	-12.83%	29515	0.1567	54.43	5.31	-15.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200423	5.42	5.55	5.39	5.39	-0.92%	-1.1%	-11.35%	23650	0.129	44.81	5.45	-12.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200422	5.47	5.47	5.38	5.44	-0.73%	0.37%	-10.53%	18956	0.1028	35.71	5.42	-13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200421	5.54	5.59	5.42	5.48	-1.08%	-0.18%	-9.87%	26696	0.1465	50.89	5.49	-12.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200420	5.31	5.58	5.27	5.54	3.75%	1.28%	-8.88%	44367	0.2429	84.37	5.47	-12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200417	5.45	5.54	5.32	5.34	-3.44%	-1.48%	-12.17%	37785	0.2048	71.14	5.42	-13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200416	5.36	5.85	5.32	5.53	2.03%	0.36%	-9.05%	65362	0.3602	125.11	5.51	-11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200415	5.43	5.51	5.35	5.42	0.18%	0%	-10.86%	24693	0.1339	46.51	5.42	-13.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200414	5.28	5.43	5.24	5.41	2.85%	1.12%	-11.02%	36247	0.194	67.38	5.35	-14.4%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200413	5.43	5.56	5.22	5.26	-6.57%	-1.31%	-13.49%	48829	0.2604	90.45	5.33	-14.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200410	5.53	5.98	5.46	5.63	1.44%	-1.05%	-7.4%	81074	0.4617	160.37	5.69	-8.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200409	5.4	5.56	5.36	5.55	2.97%	1.65%	-8.72%	43333	0.2367	82.22	5.46	-12.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200408	5.42	5.45	5.32	5.39	0%	0%	-11.35%	22551	0.1216	42.24	5.39	-13.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200407	5.31	5.42	5.28	5.39	2.67%	0.56%	-11.35%	29526	0.1582	54.95	5.36	-14.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200403	5.24	5.3	5.19	5.25	0.57%	0.19%	-13.65%	15407	0.0808	28.07	5.24	-16.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200402	5.18	5.28	5.11	5.22	0.77%	0.77%	-14.14%	19457	0.1008	35.01	5.18	-17.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200401	5.21	5.39	5.14	5.18	-0.58%	-1.52%	-14.8%	24072	0.1266	43.97	5.26	-15.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200331	5.35	5.39	5.19	5.21	-1.7%	-1.33%	-14.31%	17362	0.0917	31.85	5.28	-15.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200324	5.28	5.36	5.06	5.31	1.14%	1.53%	-12.66%	34943	0.1827	63.46	5.23	-16.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200323	5.52	5.55	5.21	5.25	-5.58%	-2.42%	-13.65%	38915	0.2092	72.66	5.38	-13.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200320	5.55	5.62	5.5	5.56	1.28%	-0.18%	-8.55%	24681	0.1374	47.72	5.57	-10.88%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200319	5.53	5.66	5.32	5.49	-1.26%	0.18%	-9.7%	34812	0.1909	66.31	5.48	-12.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200318	5.8	5.83	5.56	5.56	-3.64%	-2.28%	-8.55%	35859	0.2039	70.82	5.69	-8.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200317	5.9	6	5.51	5.77	-2.86%	0.87%	-5.1%	60269	0.3445	119.66	5.72	-8.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200316	5.86	6.24	5.85	5.94	1.54%	-1.82%	-2.3%	83437	0.5044	175.2	6.05	-3.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200313	5.63	5.9	5.45	5.85	-1.85%	2.63%	-3.78%	54431	0.3103	107.78	5.7	-8.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200312	5.9	6.11	5.9	5.96	-0.67%	-0.5%	-1.97%	44535	0.2668	92.67	5.99	-4.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200311	6.12	6.13	5.97	6	-1.32%	-0.83%	-1.32%	42698	0.2583	89.72	6.05	-3.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200310	6.03	6.13	5.86	6.08	-0.16%	1%	0%	75635	0.4552	158.11	6.02	-3.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200309	6.24	6.33	6.08	6.09	-3.79%	-0.98%	0.16%	65733	0.4042	140.4	6.15	-1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200306	6.32	6.55	6.31	6.33	-0.78%	-0.94%	4.11%	57456	0.3674	127.61	6.39	2.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200305	6.35	6.42	6.29	6.38	0.31%	0.47%	4.93%	49127	0.3121	108.41	6.35	1.6%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200304	6.32	6.47	6.23	6.36	-1.24%	0.63%	4.61%	56147	0.3546	123.17	6.32	1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200303	6.26	6.65	6.18	6.44	3.54%	1.1%	5.92%	112943	0.72	250.09	6.37	1.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200302	6.03	6.4	5.96	6.22	-0.32%	0.48%	2.3%	93261	0.5771	200.45	6.19	-0.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200228	6.33	6.58	6.22	6.24	-1.27%	-1.58%	2.63%	111335	0.7056	245.09	6.34	1.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200227	6.09	6.68	6.09	6.32	4.12%	-0.16%	3.95%	95235	0.6029	209.41	6.33	1.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200226	6.22	6.32	6.06	6.07	-5.6%	-1.78%	-0.16%	90473	0.5595	194.34	6.18	-1.12%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200225	6	6.58	5.93	6.43	4.55%	2.55%	5.76%	159908	1.0022	348.11	6.27	0.32%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200224	5.94	6.25	5.92	6.15	3.19%	1.49%	1.15%	100635	0.6097	211.77	6.06	-3.04%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200221	5.97	6.04	5.88	5.96	-1.16%	0.17%	-1.97%	88811	0.5285	183.57	5.95	-4.8%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200220	6.2	6.24	5.88	6.03	-1.47%	0.17%	-0.82%	137999	0.8303	288.4	6.02	-3.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200219	5.5	6.12	5.5	6.12	10.07%	4.08%	0.66%	172726	1.015	352.55	5.88	-5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200218	5.56	5.61	5.49	5.56	0.72%	0.18%	-8.55%	40285	0.2234	77.6	5.55	-11.2%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200217	5.37	5.52	5.33	5.52	2.79%	0.91%	-9.21%	39722	0.2172	75.44	5.47	-12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200214	5.46	5.52	5.34	5.37	-1.29%	-0.74%	-11.68%	31283	0.1693	58.81	5.41	-13.44%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200213	5.64	5.64	5.37	5.44	-2.16%	-0.55%	-10.53%	40947	0.2241	77.84	5.47	-12.48%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200212	5.53	5.66	5.49	5.56	0.36%	-0.36%	-8.55%	32652	0.1821	63.25	5.58	-10.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200211	5.67	5.67	5.48	5.54	-2.81%	0.18%	-8.88%	51785	0.2865	99.51	5.53	-11.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200210	5.86	5.86	5.5	5.7	-2.06%	1.06%	-6.25%	88577	0.4992	173.39	5.64	-9.76%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200207	6.1	6.32	5.77	5.82	-3.48%	-3.48%	-4.28%	164906	0.9951	345.64	6.03	-3.52%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200206	5.48	6.03	5.36	6.03	10.04%	2.55%	-0.82%	169650	0.9968	346.23	5.88	-5.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200205	5.27	5.49	5.15	5.48	5.38%	2.62%	-9.87%	77726	0.4153	144.25	5.34	-14.56%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200204	4.77	5.28	4.77	5.2	4.21%	1.56%	-14.47%	101022	0.5168	179.51	5.12	-18.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200203	5.4	5.5	4.99	4.99	-9.93%	-1.77%	-17.93%	130526	0.6635	230.46	5.08	-18.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200123	5.51	5.63	5.3	5.54	-0.36%	0.54%	-8.88%	41287	0.2273	78.95	5.51	-11.84%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200122	5.87	5.9	5.56	5.56	-6.24%	-2.28%	-8.55%	57862	0.3293	114.38	5.69	-8.96%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200121	5.77	5.95	5.72	5.93	4.59%	1.02%	-2.47%	73031	0.4287	148.91	5.87	-6.08%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200120	5.56	5.75	5.5	5.67	2.53%	1.07%	-6.74%	42914	0.2408	83.64	5.61	-10.24%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200117	5.65	5.73	5.53	5.53	-3.15%	-1.78%	-9.05%	45910	0.2585	89.79	5.63	-9.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200116	5.76	5.79	5.7	5.71	-0.7%	-0.52%	-6.09%	19319	0.1108	38.49	5.74	-8.16%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200115	5.94	5.94	5.67	5.75	-3.2%	-0.35%	-5.43%	52583	0.3035	105.42	5.77	-7.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200114	6	6	5.88	5.94	-0.34%	0.34%	-2.3%	41017	0.2429	84.37	5.92	-5.28%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200113	5.97	6.01	5.92	5.96	-0.17%	0%	-1.97%	35354	0.2106	73.15	5.96	-4.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200110	6.05	6.05	5.89	5.97	-0.17%	0.17%	-1.81%	32193	0.1918	66.62	5.96	-4.64%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200109	6.05	6.12	5.95	5.98	-1.16%	-0.66%	-1.64%	39457	0.2375	82.49	6.02	-3.68%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200108	6.09	6.2	6.05	6.05	-1.47%	-1.31%	-0.49%	32108	0.1969	68.39	6.13	-1.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200107	6.1	6.17	6.1	6.14	0.66%	0.16%	0.99%	17976	0.1102	38.28	6.13	-1.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200106	6.09	6.14	5.98	6.1	0.16%	0.33%	0.33%	32744	0.1992	69.19	6.08	-2.72%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200103	6.14	6.27	6.06	6.09	-1.46%	-0.65%	0.16%	38070	0.2334	81.07	6.13	-1.92%	6.21	0%	6.22	0%	6.08	0%	1.05%
20200102	6.13	6.26	6.11	6.18	-0.96%	-0.16%	1.64%	33253	0.2058	71.48	6.19	-0.96%	6.21	0%	6.22	0%	6.08	0%	1.05%