首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002112
    4. 返回上一页 刷新
股票代码（例：sz002112）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.74 10.02 9.74 9.99 2.25% 0.4% 44.99% 72789 0.7244 122.68 9.95 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230927 9.68 9.92 9.63 9.77 0.93% -0.51% 41.8% 60279 0.592 96.73 9.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230926 9.64 9.79 9.59 9.68 0.1% -0.21% 40.49% 42836 0.4154 64 9.7 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230925 9.83 9.92 9.63 9.67 -1.73% -0.51% 40.35% 53790 0.5226 78.61 9.72 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230922 9.59 9.86 9.57 9.84 2.5% 0.61% 42.82% 66901 0.654 95.72 9.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230921 9.66 9.75 9.57 9.6 -1.03% -0.41% 39.33% 42372 0.4084 60.36 9.64 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230920 9.77 9.81 9.63 9.7 -0.72% 0.1% 40.78% 44878 0.4348 60.65 9.69 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230919 9.96 9.96 9.74 9.77 -1.91% -0.51% 41.8% 40360 0.3965 51.68 9.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230918 9.72 10.05 9.63 9.96 1.32% 0.3% 44.56% 74074 0.7355 85.06 9.93 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230915 9.9 9.96 9.72 9.83 -0.2% 0.2% 42.67% 76277 0.748 80.14 9.81 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230914 10.1 10.13 9.75 9.85 -2.18% -0.1% 42.96% 94186 0.929 102.2 9.86 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230913 10.3 10.34 9.99 10.07 -2.71% -0.3% 46.15% 93274 0.9423 106.22 10.1 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230912 10.33 10.42 10.3 10.35 -0.29% -0.1% 50.22% 54697 0.5666 63.47 10.36 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230911 10.4 10.43 10.24 10.38 -0.19% 0.48% 50.65% 66662 0.6886 72.65 10.33 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230908 10.43 10.56 10.31 10.4 -1.23% -0.29% 50.94% 53975 0.5628 56.97 10.43 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230907 10.81 10.86 10.39 10.53 -2.68% -0.47% 52.83% 75291 0.7969 77.79 10.58 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230906 10.78 10.93 10.67 10.82 0% 0% 57.04% 85456 0.9245 89.04 10.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230905 10.6 10.88 10.52 10.82 1.12% 0.46% 57.04% 127032 1.368 134.11 10.77 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230904 10.4 10.83 10.38 10.7 2.88% 0.56% 55.3% 132251 1.4072 145.87 10.64 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230901 10.43 10.59 10.36 10.4 -0.86% -0.19% 50.94% 47905 0.4991 55.94 10.42 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230831 10.65 10.72 10.43 10.49 -2.15% -0.1% 52.25% 66651 0.6998 75.63 10.5 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230830 10.56 10.85 10.52 10.72 1.13% 0% 55.59% 92755 0.9944 104.21 10.72 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230829 10.24 10.65 10.15 10.6 3.92% 0.86% 53.85% 105302 1.1072 113.62 10.51 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230828 10.66 10.74 10.18 10.2 1.39% -2.02% 48.04% 102068 1.0629 109.74 10.41 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230825 10.35 10.41 9.99 10.06 -3.55% -0.89% 46.01% 92644 0.9401 91.92 10.15 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230824 10.32 10.56 10.28 10.43 1.86% -0.19% 51.38% 88792 0.9275 89.27 10.45 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230823 10.57 10.59 10.23 10.24 -3.94% -0.97% 48.62% 73060 0.7553 69.04 10.34 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230822 10.51 10.68 10.3 10.66 1.04% 1.62% 54.72% 77600 0.814 64.02 10.49 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230821 10.65 10.85 10.52 10.55 -0.47% -0.94% 53.12% 65344 0.6957 38.27 10.65 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230818 10.61 10.89 10.59 10.6 -0.38% -1.3% 53.85% 77323 0.8303 43.8 10.74 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230817 10.47 10.7 10.31 10.64 1.33% 1.04% 54.43% 93869 0.9889 48.27 10.53 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230816 10.75 10.8 10.5 10.5 -2.69% -0.94% 52.39% 75297 0.7979 37.61 10.6 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230815 10.89 11.03 10.66 10.79 -1.82% -0.28% 56.6% 103520 1.1205 52.28 10.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230814 11.01 11.26 10.45 10.99 -3.17% 1.01% 59.51% 184745 2.0096 92.73 10.88 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230811 11.7 11.7 11.33 11.35 -2.41% -1.05% 64.73% 97450 1.1178 53.67 11.47 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230810 11.33 11.83 11.33 11.63 1.66% 0.09% 68.8% 129612 1.5058 69.1 11.62 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230809 11.83 11.95 11.26 11.44 -3.78% -1.04% 66.04% 218139 2.5227 111.96 11.56 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230808 12 12.68 11.68 11.89 2.06% -2.78% 72.57% 513606 6.2801 305.83 12.23 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230807 11.62 11.7 11.4 11.65 -0.34% 1.04% 69.09% 127813 1.4732 92.12 11.53 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230804 11.2 11.83 11.19 11.69 4.84% 1.74% 69.67% 205979 2.3672 138.45 11.49 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230803 10.93 11.4 10.88 11.15 1.46% -0.36% 61.83% 154700 1.7318 102.16 11.19 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230802 11.14 11.15 10.91 10.99 -1.43% 0% 59.51% 91825 1.0087 53.64 10.99 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230801 11.3 11.39 10.95 11.15 -1.59% 0.63% 61.83% 121534 1.346 64.84 11.08 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230731 11.26 11.4 11.18 11.33 0% 0.27% 64.44% 101986 1.1529 49.39 11.3 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230728 11.56 11.61 11.17 11.33 -1.9% 0.35% 64.44% 128164 1.4464 54.69 11.29 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230727 11.66 12.29 11.43 11.55 -1.53% -1.95% 67.63% 187785 2.2129 74.22 11.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230726 11.85 11.94 11.56 11.73 -1.68% 0.09% 70.25% 100641 1.1797 32.3 11.72 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230725 11.95 12 11.71 11.93 0.34% 0.42% 73.15% 146144 1.7363 42.52 11.88 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230724 11.53 12.38 11.51 11.89 3.21% -1.25% 72.57% 215021 2.5889 63.91 12.04 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230721 11.94 12 11.42 11.52 -3.36% -0.86% 67.2% 191557 2.2257 55.67 11.62 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230720 12.73 12.8 11.84 11.92 -5.85% -2.05% 73% 294584 3.5862 90.43 12.17 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230719 12.6 12.99 12.52 12.66 -0.78% -0.78% 83.74% 232772 2.9704 77.33 12.76 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230718 13 13.16 12.7 12.76 0.39% -1.16% 85.2% 304496 3.9314 103.96 12.91 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230717 12.97 13.08 12.64 12.71 -2.31% -0.94% 84.47% 332382 4.2634 114.77 12.83 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230714 12.9 13.3 12.78 13.01 -0.54% 0.39% 88.82% 371703 4.8164 125.76 12.96 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230713 12.77 13.41 12.61 13.08 2.43% 0.38% 89.84% 684916 8.924 212.24 13.03 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230712 11.65 12.77 11.65 12.77 9.99% 2.82% 85.34% 440665 5.4721 137.82 12.42 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230711 11.84 11.86 11.51 11.61 -1.86% 0% 68.51% 121356 1.4093 37.96 11.61 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230710 11.72 12.04 11.72 11.83 1.89% -0.17% 71.7% 173096 2.0519 51.63 11.85 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230707 11.85 11.97 11.59 11.61 -2.85% -1.28% 68.51% 159591 1.8767 44.91 11.76 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230706 12.06 12.15 11.87 11.95 -1.48% -0.17% 73.44% 195003 2.3344 52.91 11.97 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230705 12.21 12.48 12.05 12.13 -1.78% -1.14% 76.05% 193176 2.3709 49.54 12.27 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230704 12.27 12.58 12.18 12.35 -0.32% -0.08% 79.25% 264946 3.2743 65.34 12.36 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230703 12.75 12.75 12.3 12.39 -3.8% -0.4% 79.83% 435491 5.4187 105.16 12.44 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230630 11.99 13.19 11.9 12.88 7.42% 1.02% 86.94% 670943 8.5575 175.54 12.75 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230629 11.83 12.43 11.8 11.99 1.35% -0.75% 74.02% 428754 5.1804 125.38 12.08 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230628 11.51 12.2 11.28 11.83 4.51% 1.28% 71.7% 367266 4.2881 115.64 11.68 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230627 11.6 11.66 11.2 11.32 -3% -0.35% 64.3% 263617 2.9945 89.03 11.36 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230626 11.29 11.88 11.2 11.67 2.37% 1.13% 69.38% 345354 3.984 125.27 11.54 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230621 11.49 12.22 11.39 11.4 -1.55% -2.81% 65.46% 456729 5.3584 184.56 11.73 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230620 11.4 11.72 11.27 11.58 1.31% 0.96% 68.07% 417493 4.7873 193.65 11.47 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230619 10.79 11.68 10.73 11.43 5.44% 1.6% 65.89% 523256 5.889 271.7 11.25 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230616 10.26 11.27 10.14 10.84 4.73% 0.74% 57.33% 435108 4.6835 266.08 10.76 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230615 9.88 10.71 9.81 10.35 4.76% 1.07% 50.22% 258578 2.6476 190.3 10.24 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230614 10.08 10.13 9.82 9.88 -1.98% -0.1% 43.4% 114730 1.1352 89.51 9.89 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230613 10 10.21 9.95 10.08 0.4% -0.3% 46.3% 94149 0.9516 70.25 10.11 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230612 9.96 10.05 9.84 10.04 0.1% 0.7% 45.72% 85826 0.8556 60.89 9.97 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230609 9.79 10.05 9.74 10.03 2.56% 0.91% 45.57% 116418 1.1567 76.81 9.94 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230608 9.94 10.13 9.75 9.78 -1.41% -1.11% 41.94% 124247 1.2292 75.23 9.89 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230607 10.09 10.1 9.84 9.92 -1.39% -0.1% 43.98% 106769 1.0604 57.82 9.93 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230606 10.38 10.4 9.94 10.06 -4.01% -0.98% 46.01% 173254 1.7611 91.78 10.16 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230605 10.23 10.57 10.13 10.48 2.54% 0.67% 52.1% 173872 1.8092 91.09 10.41 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230602 10.25 10.41 10.19 10.22 0.39% -0.39% 48.33% 97039 0.9959 45.33 10.26 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230601 10.11 10.35 10.08 10.18 0.3% -0.39% 47.75% 137805 1.409 54.93 10.22 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230531 10.5 10.5 10.13 10.15 -3.97% -0.39% 47.31% 196404 2.0015 70.41 10.19 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230530 10.52 10.65 10.39 10.57 1.15% 0.48% 53.41% 139063 1.4626 49.28 10.52 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230529 10.74 10.74 10.42 10.45 -2.52% -0.57% 51.67% 176593 1.8555 57.01 10.51 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230526 11.09 11.11 10.65 10.72 -2.55% -0.37% 55.59% 227357 2.4462 74.16 10.76 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230525 10.64 11.1 10.6 11 3.48% 1.01% 59.65% 296860 3.2326 101.57 10.89 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230524 10.56 10.97 10.5 10.63 -0.65% -1.02% 54.28% 177077 1.9013 62.78 10.74 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230523 10.96 11.04 10.69 10.7 -3.34% -1.11% 55.3% 226011 2.4455 80.85 10.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230522 10.68 11.43 10.43 11.07 3.07% -0.18% 60.67% 353535 3.9224 135.66 11.09 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230519 10.7 10.99 10.61 10.74 -0.56% -0.74% 55.88% 224275 2.4256 91.64 10.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230518 10.9 11.13 10.76 10.8 -3.91% -1.01% 56.75% 376316 4.1044 160.75 10.91 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230517 10.48 11.25 10.23 11.24 6.84% 4.27% 63.13% 516080 5.5654 238.48 10.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230516 10.2 10.62 10.12 10.52 3.44% 0.67% 52.69% 413017 4.315 209.37 10.45 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230515 9.84 10.2 9.84 10.17 3.67% 1.09% 47.61% 227456 2.2891 123.91 10.06 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230510 9.65 9.93 9.56 9.84 1.97% 0.61% 42.82% 131285 1.2842 61.04 9.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230509 9.96 10.03 9.62 9.65 -3.98% -1.23% 40.06% 170504 1.6657 78.19 9.77 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230508 9.85 10.25 9.82 10.05 2.45% -0.3% 45.86% 181557 1.8303 82.52 10.08 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230505 9.97 9.99 9.7 9.81 -2.19% 0.2% 42.38% 111149 1.0887 45.16 9.79 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230504 10.07 10.13 9.84 10.03 0.6% 0.5% 45.57% 144490 1.4424 57.5 9.98 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230428 9.81 10 9.69 9.97 2.68% 0.71% 44.7% 144304 1.4289 53.36 9.9 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230427 9.98 10.02 9.67 9.71 -3.19% -1.12% 40.93% 181792 1.7861 62.22 9.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230426 9.59 10.17 9.53 10.03 5.03% 1.11% 45.57% 285394 2.8304 93.54 9.92 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230425 9.8 9.92 9.38 9.55 -2.45% -0.21% 38.61% 224846 2.1509 67.98 9.57 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230424 9.91 9.98 9.65 9.79 -4.67% -0.2% 42.09% 278852 2.7367 82.98 9.81 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230421 11.19 11.33 10.27 10.27 -9.99% -3.84% 49.06% 338982 3.6205 101.02 10.68 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230420 11.55 11.63 11.23 11.41 -2.48% 0.35% 65.6% 224756 2.5556 69.59 11.37 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230419 11.3 11.77 11.04 11.7 3.63% 2.01% 69.81% 328386 3.7666 92.8 11.47 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230418 11.24 11.41 11.11 11.29 0.53% 0.27% 63.86% 182539 2.0555 46.6 11.26 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230417 11.6 11.6 11.19 11.23 -3.77% -0.8% 62.99% 272843 3.0897 60.69 11.32 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230414 11.39 11.78 11.32 11.67 3.09% 1.04% 69.38% 294557 3.4009 60.63 11.55 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230413 11.8 11.9 11.25 11.32 -3% -1.74% 64.3% 298911 3.4422 51.68 11.52 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230412 11.97 11.98 11.48 11.67 -2.51% 0.09% 69.38% 359694 4.1934 57.23 11.66 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230411 12.2 12.3 11.91 11.97 -3.08% -0.75% 73.73% 283870 3.4225 45.26 12.06 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230410 12.09 12.38 11.6 12.35 2.15% 2.4% 79.25% 463882 5.5962 68.58 12.06 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230407 12.28 12.48 12.01 12.09 -3.43% -0.74% 75.47% 369969 4.5073 55.01 12.18 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230406 12.1 12.67 11.82 12.52 1.95% 1.54% 81.71% 521251 6.4252 78.46 12.33 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230404 12.76 12.9 12.26 12.28 -5.25% -1.6% 78.23% 583950 7.2892 90.78 12.48 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230403 12.51 13.22 12.37 12.96 1.73% 0.62% 88.1% 689358 8.8823 113.45 12.88 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230331 12.83 12.83 12.27 12.74 -2.23% 1.59% 84.91% 664966 8.3407 107.75 12.54 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230330 12.69 13.62 12.5 13.03 4.24% 0.15% 89.11% 1070182 13.9205 190.15 13.01 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230329 11.2 12.5 11.19 12.5 10.04% 1.79% 81.42% 820765 10.0823 156.04 12.28 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230328 12 12.03 11.35 11.36 -7.57% -2.66% 64.88% 555337 6.4809 104 11.67 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230327 11.35 12.4 11.28 12.29 7.52% 3.02% 78.37% 791574 9.4405 147.96 11.93 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230324 11.27 11.6 10.94 11.43 0.88% 0.97% 65.89% 525819 5.954 95.47 11.32 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230323 11.25 11.35 11 11.33 -0.44% 1.43% 64.44% 400243 4.4711 65.91 11.17 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230322 11.48 11.74 11.26 11.38 -1.39% -0.78% 65.17% 420837 4.8251 62.13 11.47 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230321 11.65 11.67 11.3 11.54 -2.2% 0.79% 67.49% 461356 5.2806 59.86 11.45 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230320 11.22 12.1 11.13 11.8 4.42% 1.2% 71.26% 684713 7.9822 80.34 11.66 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230317 11.25 11.45 11.11 11.3 1.35% 0.18% 64.01% 367512 4.1445 40.48 11.28 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230316 11.54 11.55 11.1 11.15 -3.21% -1.06% 61.83% 472612 5.3246 49.77 11.27 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230315 12 12.15 11.43 11.52 -5.03% -2.04% 67.2% 665521 7.8233 69.8 11.76 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230314 12.44 12.89 12 12.13 -2.96% -1.86% 76.05% 650958 8.0481 68.57 12.36 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230313 12.02 12.76 12 12.5 0.97% 0.16% 81.42% 645503 8.0569 65.79 12.48 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230310 13.26 13.4 12.38 12.38 -10.03% -2.29% 79.68% 845642 10.7182 81.01 12.67 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230309 13.27 14.3 13.27 13.76 4.56% -0.79% 99.71% 1079993 14.9762 111.67 13.87 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230308 13.3 14.3 13.13 13.16 -3.52% -4.22% 91% 1119425 15.3793 118.42 13.74 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230307 12.15 13.64 11.95 13.64 10% 4.36% 97.97% 1253542 16.3857 132.72 13.07 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230306 11.81 12.44 11.22 12.4 3.16% 4.55% 79.97% 928775 11.0182 95.32 11.86 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230303 11.99 12.39 11.9 12.02 -0.5% -1.31% 74.46% 718183 8.7476 80.55 12.18 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230302 12.52 12.58 11.8 12.08 -5.4% -0.08% 75.33% 860833 10.4113 100.82 12.09 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230301 13.07 13.28 12.4 12.77 -4.7% 0.31% 85.34% 1027373 13.0795 133.15 12.73 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230228 13.05 13.64 12.81 13.4 3.08% 0.83% 94.48% 988670 13.1378 151.41 13.29 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230227 12.66 14.47 12.66 13 -1.14% -5.11% 88.68% 1301608 17.8281 237.3 13.7 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230224 11.41 13.15 11.41 13.15 10.04% 6.74% 90.86% 1012807 12.4746 213.93 12.32 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230223 10.9 11.95 10.43 11.95 10.04% 8.05% 73.44% 963951 10.6626 228.66 11.06 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230222 9.9 10.86 9.71 10.86 10.03% 4.62% 57.62% 863004 8.955 241.09 10.38 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230221 9.15 10.21 9.04 9.87 6.36% 0.1% 43.25% 863447 8.5109 284.68 9.86 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230220 8.99 9.48 8.97 9.28 5.22% 0.65% 34.69% 428452 3.9496 176.56 9.22 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230217 9.25 9.37 8.68 8.82 -3.92% -1.12% 28.01% 379857 3.3901 174.83 8.92 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230216 9 9.68 8.85 9.18 1.66% -1.29% 33.24% 574527 5.3431 310.88 9.3 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230215 8.89 9.08 8.79 9.03 1.8% 0.78% 31.06% 180379 1.6158 122.3 8.96 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230214 8.74 8.98 8.66 8.87 1.49% 0.45% 28.74% 170867 1.5085 117.47 8.83 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230213 8.63 8.75 8.6 8.74 1.39% 0.58% 26.85% 120554 1.0476 84.8 8.69 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230210 8.65 8.68 8.56 8.62 -0.35% 0.12% 25.11% 96681 0.8327 64.61 8.61 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230209 8.52 8.72 8.52 8.65 0.35% 0.23% 25.54% 146172 1.2612 96.39 8.63 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230208 8.52 8.79 8.44 8.62 1.06% -0.23% 25.11% 197775 1.7081 130.38 8.64 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230207 8.48 8.64 8.38 8.53 0.12% 0.59% 23.8% 116953 0.9915 75.6 8.48 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230206 8.3 8.54 8.3 8.52 1.79% 0.71% 23.66% 124986 1.0573 84.22 8.46 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230203 8.49 8.52 8.25 8.37 -1.88% 0.24% 21.48% 139764 1.1674 96.71 8.35 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230202 8.4 8.63 8.36 8.53 1.31% 0.24% 23.8% 159879 1.3608 116.71 8.51 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230201 8.41 8.44 8.29 8.42 0.6% 0.6% 22.21% 140709 1.1773 109.29 8.37 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230131 8.29 8.38 8.2 8.37 1.21% 0.36% 21.48% 109823 0.9155 89.42 8.34 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230130 8.28 8.38 8.24 8.27 1.1% -0.36% 20.03% 177434 1.4732 142.11 8.3 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230120 8.1 8.21 8.07 8.18 0.74% 0.12% 18.72% 123174 1.0064 92.23 8.17 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230119 8.16 8.28 8.04 8.12 0.25% -0.12% 17.85% 155388 1.263 112.76 8.13 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230118 7.85 8.22 7.83 8.1 3.58% 0.5% 17.56% 212133 1.71 159.42 8.06 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230117 7.9 7.95 7.77 7.82 -0.89% -0.26% 13.5% 58658 0.4601 47.93 7.84 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230116 7.78 7.92 7.74 7.89 0.64% 0.51% 14.51% 70965 0.5571 56.49 7.85 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230113 7.72 7.93 7.72 7.84 1.16% -0.13% 13.79% 98828 0.7757 79.47 7.85 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230112 7.75 7.85 7.74 7.75 0.26% -0.51% 12.48% 65207 0.508 53.27 7.79 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230111 7.94 7.94 7.7 7.73 -1.15% -0.64% 12.19% 90891 0.7074 74.31 7.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230110 8.09 8.1 7.82 7.82 -2.62% -1.01% 13.5% 145343 1.1487 122 7.9 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230109 8.08 8.46 8 8.03 1.65% -1.35% 16.55% 262926 2.1399 238.32 8.14 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230106 7.79 7.98 7.75 7.9 1.54% 0% 14.66% 145369 1.1481 158.48 7.9 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230105 7.67 7.87 7.57 7.78 1.97% 0.65% 12.92% 118248 0.9143 137.78 7.73 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230104 7.7 7.71 7.57 7.63 -1.04% -0.13% 10.74% 74979 0.5725 93.36 7.64 0% 6.8 0% 6.83 0% 6.89 0% 0%
20230103 7.45 7.71 7.4 7.71 3.35% 1.45% 11.9% 88302 0.6711 112.24 7.6 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221230 7.38 7.49 7.3 7.46 1.08% 0.4% 8.27% 62286 0.463 80.9 7.43 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221229 7.42 7.54 7.34 7.38 0.14% -0.81% 7.11% 68920 0.5127 81.06 7.44 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221228 7.42 7.46 7.33 7.37 -1.21% -0.27% 6.97% 61470 0.4544 68.2 7.39 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221227 7.42 7.48 7.31 7.46 0.67% 0.81% 8.27% 82529 0.6105 88.12 7.4 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221226 7.15 7.42 7.09 7.41 4.51% 1.51% 7.55% 97073 0.7091 102.37 7.3 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221223 7.07 7.2 7 7.09 -0.42% 0% 2.9% 60244 0.4273 61.3 7.09 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221222 7.39 7.42 7.1 7.12 -2.73% -1.52% 3.34% 76115 0.5504 74.98 7.23 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221221 7.46 7.52 7.31 7.32 -1.88% -1.08% 6.24% 58999 0.4368 53.45 7.4 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221220 7.4 7.51 7.28 7.46 1.08% 0.4% 8.27% 63017 0.4683 52.32 7.43 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221219 7.53 7.54 7.36 7.38 -1.34% -0.54% 7.11% 71186 0.5285 55.36 7.42 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221216 7.8 7.81 7.43 7.48 -4.83% -1.58% 8.56% 128878 0.9795 96.42 7.6 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221215 7.68 7.93 7.65 7.86 2.21% 0.51% 14.08% 111062 0.8688 81.67 7.82 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221214 7.73 7.82 7.61 7.69 -0.65% -0.13% 11.61% 89873 0.6921 60.22 7.7 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221213 7.8 7.88 7.72 7.74 -0.9% -0.64% 12.34% 73309 0.5712 45.28 7.79 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221212 7.79 7.86 7.66 7.81 0.26% 0.51% 13.35% 81191 0.631 46.86 7.77 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221209 7.89 7.89 7.72 7.79 -0.76% 0.13% 13.06% 100766 0.7841 56.36 7.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221208 8.1 8.11 7.82 7.85 -3.8% -1.13% 13.93% 175124 1.3911 96.7 7.94 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221207 8.02 8.23 7.95 8.16 1.87% 0.49% 18.43% 146374 1.1888 80.97 8.12 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221206 8.15 8.17 7.9 8.01 -1.6% 0% 16.26% 131143 1.0505 65.92 8.01 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221205 8.22 8.28 8.1 8.14 -0.97% 0.12% 18.14% 138628 1.1277 64.16 8.13 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221202 7.99 8.28 7.99 8.22 2.11% 0.49% 19.3% 182935 1.496 76.24 8.18 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221201 8.07 8.24 8.02 8.05 -0.12% -0.62% 16.84% 178633 1.4473 65.71 8.1 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221130 8.25 8.32 7.88 8.06 -3.47% 0.25% 16.98% 271317 2.1826 91.63 8.04 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221129 8.39 8.49 8.26 8.35 -0.6% -0.24% 21.19% 174613 1.4617 53.4 8.37 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221128 8.16 8.42 8.08 8.4 1.08% 1.08% 21.92% 142834 1.1864 39.17 8.31 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221125 8.53 8.53 8.29 8.31 -3.03% -0.6% 20.61% 150543 1.2583 33.87 8.36 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221124 8.6 8.74 8.47 8.57 -1.83% -0.12% 24.38% 197117 1.691 44.41 8.58 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221123 8.66 8.73 8.28 8.73 1.63% 2.59% 26.71% 275729 2.3471 61.96 8.51 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221122 8.94 8.95 8.52 8.59 -3.91% -1.15% 24.67% 302383 2.6284 71.96 8.69 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221121 8.73 9.22 8.69 8.94 0.79% -0.67% 29.75% 341228 3.0699 86.86 9 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221118 8.83 9.5 8.67 8.87 -0.78% -1.22% 28.74% 415689 3.7312 110.61 8.98 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221117 8.84 8.95 8.63 8.94 -0.67% 1.82% 29.75% 363316 3.1911 98.64 8.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221116 8.55 9.39 8.45 9 4.05% 0.78% 30.62% 634663 5.6668 175.88 8.93 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221115 8.43 8.82 8.43 8.65 -0.35% 0.7% 25.54% 503786 4.326 150.63 8.59 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221114 8.47 9.09 8.43 8.68 5.08% -1.03% 25.98% 908280 7.9667 300.04 8.77 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221111 7.67 8.26 7.67 8.26 9.99% 1.47% 19.88% 249211 2.0285 98.88 8.14 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221110 7.72 7.79 7.5 7.51 -3.96% -1.31% 9% 178113 1.3547 65.04 7.61 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221109 7.82 7.84 7.72 7.82 0.77% 0.51% 13.5% 112645 0.8769 38.03 7.78 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221108 7.92 7.94 7.71 7.76 -2.39% -0.13% 12.63% 158900 1.2347 45.43 7.77 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221107 8.03 8.07 7.89 7.95 -0.38% 0% 15.38% 187981 1.4953 52.88 7.95 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221104 7.92 8.06 7.88 7.98 0% 0.13% 15.82% 300685 2.3978 85.59 7.97 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221103 7.6 8.1 7.58 7.98 3.37% 1.66% 15.82% 374824 2.9438 110.31 7.85 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221102 7.63 7.83 7.49 7.72 0.26% 0.78% 12.05% 266798 2.044 82.67 7.66 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221101 7.46 7.74 7.42 7.7 2.94% 0.92% 11.76% 244965 1.8687 78.71 7.63 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221031 7.46 7.6 7.31 7.48 -0.66% 0.54% 8.56% 202900 1.5086 65.12 7.44 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221028 7.8 7.89 7.47 7.53 -5.99% -1.44% 9.29% 310672 2.3721 106.25 7.64 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221027 7.74 8.15 7.74 8.01 2.04% 0.63% 16.26% 439461 3.498 167.55 7.96 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221026 8.4 8.45 7.73 7.85 -2.48% -1.75% 13.93% 628756 5.0214 274.41 7.99 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221025 7.33 8.05 7.12 8.05 9.97% 4.41% 16.84% 333210 2.5695 184.7 7.71 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221024 7.48 7.56 7.29 7.32 -1.74% -1.74% 6.24% 170345 1.269 106.27 7.45 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221021 7.32 7.54 7.27 7.45 2.19% 0.27% 8.13% 154203 1.1452 101.54 7.43 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221020 7.34 7.44 7.21 7.29 -1.49% -0.27% 5.81% 148929 1.0894 100.44 7.31 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221019 7.44 7.58 7.38 7.4 -0.54% -0.94% 7.4% 146581 1.0945 103.99 7.47 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221018 7.35 7.59 7.32 7.44 1.09% -0.27% 7.98% 176833 1.3187 126.84 7.46 0% 6.8 0% 6.83 0% 6.89 0% 0%
20221017 7.15 7.4 7.08 7.36 2.22% 1.8% 6.82% 162281 1.1736 122.14 7.23 0% 6.8 0% 6.83 0% 6.89 0% 0%
20220721 13.13 13.13 12.53 13.13 9.97% 0.23% 90.57% 387656 5.0785 2202.68 13.1 92.93% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220720 11.94 11.94 11.62 11.94 10.05% 0.08% 73.29% 250331 2.9856 1294.93 11.93 75.7% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220719 10.23 10.85 9.81 10.85 10.04% 5.03% 57.47% 348535 3.6012 1561.94 10.33 52.14% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220718 8.86 9.86 8.83 9.86 10.04% 3.79% 43.11% 308888 2.9334 1272.29 9.5 39.91% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220715 8.9 9.33 8.72 8.96 0% -0.33% 30.04% 220627 1.9842 860.6 8.99 32.4% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220714 9.16 9.23 8.64 8.96 -5.49% -0.11% 30.04% 385730 3.4611 1501.17 8.97 32.11% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220713 8.5 9.48 8.46 9.48 9.98% 1.17% 37.59% 445575 4.1754 1810.98 9.37 38% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220712 8.9 9.16 8.6 8.62 -5.79% -2.6% 25.11% 192586 1.704 739.07 8.85 30.34% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220711 8.91 9.19 8.8 9.15 0.99% 1.55% 32.8% 237824 2.1421 929.09 9.01 32.7% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220708 8.51 9.48 8.51 9.06 5.1% -2.27% 31.49% 323783 3.0014 1301.79 9.27 36.52% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220707 8.36 8.79 8.33 8.62 2.25% 0.82% 25.11% 106092 0.9074 393.56 8.55 25.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220706 8.35 8.53 8.21 8.43 0.6% 0.36% 22.35% 71781 0.6033 261.67 8.4 23.71% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220705 8.37 8.49 8.22 8.38 -0.48% 0.36% 21.63% 71272 0.5949 258.02 8.35 22.97% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220704 8.59 8.6 8.33 8.42 -2.32% -0.12% 22.21% 77529 0.6533 283.35 8.43 24.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220701 8.51 8.64 8.3 8.62 0.23% 1.65% 25.11% 125338 1.0632 461.14 8.48 24.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220630 8.46 8.87 8.37 8.6 1.42% -0.58% 24.82% 146289 1.2647 548.53 8.65 27.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220629 8.46 8.64 8.22 8.48 0% 0.83% 23.08% 125562 1.0563 458.15 8.41 23.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220628 8.18 8.74 8.13 8.48 2.05% 0% 23.08% 192165 1.6303 707.1 8.48 24.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220627 8.11 8.45 7.92 8.33 2.59% 1.83% 20.9% 196791 1.6101 698.34 8.18 20.47% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220624 7.88 8.28 7.81 8.12 2.65% 0.74% 17.85% 138294 1.1152 483.69 8.06 18.7% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220623 7.85 7.97 7.7 7.91 -0.13% 1.15% 14.8% 105239 0.823 356.96 7.82 15.17% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220622 8.02 8.1 7.88 7.92 -2.46% -0.5% 14.95% 105128 0.8369 362.99 7.96 17.23% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220621 7.95 8.27 7.74 8.12 2.4% 1% 17.85% 197467 1.5884 688.93 8.04 18.41% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220620 7.81 8.12 7.7 7.93 0% 0.76% 15.09% 159275 1.2542 543.98 7.87 15.91% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220617 7.5 8.04 7.37 7.93 5.73% 2.59% 15.09% 218783 1.6911 733.48 7.73 13.84% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220616 7.23 7.62 7.15 7.5 3.73% 0.67% 8.85% 93865 0.6989 303.13 7.45 9.72% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220615 7.23 7.32 7.18 7.23 0% -0.28% 4.93% 47324 0.3431 148.81 7.25 6.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220614 7.26 7.26 7 7.23 -0.82% 1.4% 4.93% 50224 0.3581 155.32 7.13 5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220613 7.32 7.42 7.2 7.29 -0.95% -0.41% 5.81% 43680 0.3196 138.62 7.32 7.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220610 7.12 7.38 7.06 7.36 3.23% 1.24% 6.82% 55255 0.4017 174.23 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220609 7.35 7.35 7.09 7.13 -2.73% -0.56% 3.48% 44079 0.316 137.06 7.17 5.6% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220608 7.39 7.39 7.17 7.33 -0.81% 0.55% 6.39% 51092 0.3727 161.65 7.29 7.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220607 7.45 7.59 7.35 7.39 -0.94% -0.4% 7.26% 48028 0.3566 154.67 7.42 9.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220606 7.39 7.56 7.39 7.46 0.4% -0.4% 8.27% 50160 0.3758 162.99 7.49 10.31% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220602 7.39 7.5 7.32 7.43 -0.13% 0.13% 7.84% 53012 0.3931 170.5 7.42 9.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220601 7.41 7.53 7.32 7.44 0% 0.4% 7.98% 58316 0.4322 187.46 7.41 9.13% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220531 7.38 7.5 7.26 7.44 1.36% 0.68% 7.98% 76697 0.5667 245.79 7.39 8.84% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220530 7.19 7.44 7.13 7.34 2.37% 0.41% 6.53% 82333 0.6021 261.15 7.31 7.66% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220527 7.1 7.2 7.06 7.17 1.41% 0.56% 4.06% 52186 0.3723 161.48 7.13 5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220526 7.09 7.14 6.95 7.07 -0.14% 0.28% 2.61% 41096 0.2896 125.61 7.05 3.83% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220525 6.87 7.09 6.87 7.08 3.36% 1.29% 2.76% 43705 0.3053 132.42 6.99 2.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220524 7.1 7.18 6.82 6.85 -3.79% -2.14% -0.58% 57362 0.4013 174.05 7 3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220523 6.96 7.13 6.95 7.12 1.71% 1.14% 3.34% 53625 0.3775 163.73 7.04 3.68% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220520 6.9 7.09 6.81 7 1.89% 0.72% 1.6% 56633 0.3935 170.67 6.95 2.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220519 6.65 6.87 6.62 6.87 2.23% 1.03% -0.29% 47800 0.3249 140.92 6.8 0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220518 6.62 6.78 6.56 6.72 1.97% 0% -2.47% 48817 0.328 142.26 6.72 -1.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220517 6.62 6.66 6.51 6.59 -0.75% 0.15% -4.35% 27394 0.1802 78.16 6.58 -3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220516 6.69 6.71 6.55 6.64 -0.3% 0% -3.63% 45939 0.305 132.29 6.64 -2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220513 6.62 6.69 6.53 6.66 1.06% 0.3% -3.34% 45831 0.3041 131.9 6.64 -2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220512 6.54 6.68 6.52 6.59 0.15% 0% -4.35% 53293 0.3513 152.37 6.59 -2.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220511 6.67 6.79 6.53 6.58 -1.2% -1.5% -4.5% 67107 0.4485 194.53 6.68 -1.62% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220510 6.48 6.7 6.45 6.66 1.68% 0.6% -3.34% 37303 0.247 107.13 6.62 -2.5% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220509 6.4 6.58 6.39 6.55 2.5% 0.46% -4.93% 30734 0.2004 86.92 6.52 -3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220506 6.34 6.5 6.3 6.39 -1.69% 0% -7.26% 34779 0.2223 96.42 6.39 -5.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220505 6.46 6.55 6.36 6.5 0.93% 0.31% -5.66% 33564 0.2175 94.34 6.48 -4.57% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220429 6.22 6.48 6.22 6.44 4.21% 0.78% -6.53% 39851 0.2546 110.43 6.39 -5.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220428 6.22 6.34 6.12 6.18 -0.96% -0.64% -10.3% 45141 0.2808 121.79 6.22 -8.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220427 5.96 6.27 5.86 6.24 3.14% 2.8% -9.43% 59220 0.3596 155.97 6.07 -10.6% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220426 6.33 6.41 6.03 6.05 -4.12% -3.35% -12.19% 52907 0.331 143.56 6.26 -7.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220425 6.92 6.92 6.31 6.31 -9.99% -4.1% -8.42% 79647 0.5238 227.19 6.58 -3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220422 7.02 7.13 6.91 7.01 -0.43% 0% 1.74% 42145 0.2956 128.21 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220421 7.28 7.31 7 7.04 -3.69% -1.54% 2.18% 50915 0.3639 157.83 7.15 5.3% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220420 7.3 7.39 7.26 7.31 0.27% -0.27% 6.1% 45762 0.3354 145.47 7.33 7.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220419 7.2 7.32 7.2 7.29 1.11% 0.28% 5.81% 32861 0.2389 103.62 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220418 7.12 7.3 6.99 7.21 0.14% 0.42% 4.64% 43540 0.3126 135.58 7.18 5.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220415 7.46 7.47 7.19 7.2 -2.57% -1.23% 4.5% 67413 0.4916 213.22 7.29 7.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220414 7.35 7.5 7.35 7.39 0.82% -0.4% 7.26% 48509 0.36 156.14 7.42 9.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220413 7.52 7.52 7.32 7.33 -2.79% -0.95% 6.39% 48041 0.3557 154.28 7.4 8.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220412 7.38 7.54 7.33 7.54 1.62% 1.21% 9.43% 52821 0.3936 170.71 7.45 9.72% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220411 7.64 7.69 7.29 7.42 -3.64% -0.67% 7.69% 69049 0.5157 223.67 7.47 10.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220408 7.62 7.7 7.51 7.7 0.79% 1.05% 11.76% 64015 0.4877 211.53 7.62 12.22% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220401 8.01 8.04 7.74 7.83 -3.33% -0.25% 13.64% 117579 0.9235 400.55 7.85 15.61% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220331 8.03 8.16 7.99 8.1 -0.49% 0.5% 17.56% 107418 0.8659 375.56 8.06 18.7% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220330 8.27 8.34 7.95 8.14 -2.05% 0.62% 18.14% 135048 1.0928 473.98 8.09 19.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220329 8.22 8.36 8.16 8.31 1.09% 0.36% 20.61% 113345 0.9385 407.05 8.28 21.94% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220328 8.32 8.51 8.18 8.22 -1.91% -1.2% 19.3% 134133 1.1164 484.21 8.32 22.53% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220325 8.78 8.84 8.36 8.38 -5.74% -2.22% 21.63% 216808 1.8574 805.6 8.57 26.22% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220324 9.34 9.36 8.88 8.89 -7.3% -1.66% 29.03% 239191 2.1622 937.8 9.04 33.14% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220323 9.5 9.71 9.17 9.59 -0.31% 1.8% 39.19% 283128 2.6673 1156.88 9.42 38.73% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220322 10.11 10.21 9.42 9.62 -4.28% -1.33% 39.62% 401808 3.9196 1700.03 9.75 43.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220321 9.05 10.05 8.97 10.05 9.96% 4.25% 45.86% 276264 2.662 1154.58 9.64 41.97% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220318 8.84 9.19 8.57 9.14 -2.77% 2.81% 32.66% 398997 3.5467 1538.3 8.89 30.93% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220317 10.49 10.71 9.4 9.4 -3.49% -7.75% 36.43% 632520 6.4429 2794.46 10.19 50.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220316 9.12 9.74 9 9.74 10.06% 3.18% 41.36% 173495 1.6375 710.23 9.44 39.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220315 8.48 9.38 8.42 8.85 3.75% -2.32% 28.45% 406853 3.6877 1599.45 9.06 33.43% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220311 8.52 8.93 8.42 8.85 1.96% 1.26% 28.45% 293973 2.57 1114.68 8.74 28.72% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220310 8.28 9.06 8.25 8.68 5.34% -0.69% 25.98% 297030 2.5966 1126.21 8.74 28.72% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220309 8.19 8.38 7.73 8.24 2.87% 1.73% 19.59% 74175 0.6009 260.63 8.1 19.29% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220308 8.19 8.29 7.84 8.01 -2.32% -1.35% 16.26% 50766 0.4121 178.74 8.12 19.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220307 8.25 8.37 8.15 8.2 -1.09% -0.36% 19.01% 44028 0.3625 157.23 8.23 21.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220304 8.34 8.42 8.23 8.29 -1.66% -0.24% 20.32% 43442 0.3608 156.49 8.31 22.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220303 8.46 8.64 8.37 8.43 -0.94% -0.24% 22.35% 49061 0.4148 179.91 8.45 24.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220302 8.42 8.55 8.33 8.51 -0.12% 0.47% 23.51% 43226 0.3661 158.79 8.47 24.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220301 8.47 8.55 8.41 8.52 0.59% 0.47% 23.66% 43835 0.3716 161.17 8.48 24.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220228 8.56 8.66 8.33 8.47 -2.42% 0.12% 22.93% 75715 0.6403 277.72 8.46 24.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220225 8.44 8.84 8.42 8.68 3.46% 0.46% 25.98% 128178 1.1076 480.4 8.64 27.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220224 8.3 8.66 8.11 8.39 0.84% -0.47% 21.77% 122082 1.0294 446.48 8.43 24.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220223 8.38 8.44 8.24 8.32 0.24% 0.24% 20.75% 72882 0.6051 262.45 8.3 22.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220222 8.21 8.49 8.21 8.3 -1.07% -0.72% 20.46% 103585 0.8661 375.65 8.36 23.12% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220221 8.17 8.43 8.12 8.39 2.82% 0.72% 21.77% 105295 0.8766 380.2 8.33 22.68% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220218 8.06 8.25 7.99 8.16 -0.61% 0.25% 18.43% 96466 0.7854 340.65 8.14 19.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220217 8.3 8.58 8.05 8.21 -2.15% -0.85% 19.16% 196112 1.6239 704.33 8.28 21.94% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220216 8.39 8.39 8.39 8.39 9.96% 0% 21.77% 71698 0.6015 260.89 8.39 23.56% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220215 7.58 7.73 7.46 7.63 0.66% 0% 10.74% 32831 0.2504 108.61 7.63 12.37% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220214 7.5 7.64 7.41 7.58 1.07% 0.26% 10.01% 25483 0.1927 83.58 7.56 11.34% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220211 7.72 7.72 7.49 7.5 -2.47% -0.79% 8.85% 46869 0.3541 153.58 7.56 11.34% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220210 7.67 7.71 7.56 7.69 0.13% 0.65% 11.61% 38121 0.2914 126.39 7.64 12.52% 6.8 0% 6.83 0% 6.89 0% 0.24%
20220209 7.71 7.73 7.58 7.68 0% 0% 11.47% 32076 0.2462 106.78 7.68 13.11% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211203 7.63 7.72 7.55 7.57 -0.13% -0.79% 9.87% 39553 0.3016 130.81 7.63 12.37% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211202 7.83 7.83 7.55 7.58 -3.19% -1.04% 10.01% 71475 0.5477 237.55 7.66 12.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211201 7.69 7.84 7.65 7.83 2.09% 0.64% 13.64% 41718 0.3247 140.83 7.78 14.58% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211130 7.67 7.85 7.63 7.67 0.26% -0.9% 11.32% 47804 0.3702 160.57 7.74 13.99% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211129 7.8 7.85 7.63 7.65 -2.05% -1.03% 11.03% 65311 0.5047 218.9 7.73 13.84% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211126 7.9 7.9 7.14 7.81 -0.51% 1.3% 13.35% 71903 0.5544 240.46 7.71 13.55% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211125 7.62 8.04 7.55 7.85 3.43% 0.38% 13.93% 80771 0.6316 273.94 7.82 15.17% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211124 7.74 7.74 7.55 7.59 -1.43% -0.26% 10.16% 37824 0.288 124.91 7.61 12.08% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211123 7.67 7.79 7.6 7.7 0.52% -0.13% 11.76% 44469 0.3427 148.64 7.71 13.55% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211122 7.68 7.79 7.56 7.66 0% 0% 11.18% 46176 0.3538 153.45 7.66 12.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211119 7.61 7.79 7.55 7.66 -0.39% 0.13% 11.18% 46673 0.357 154.84 7.65 12.67% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211118 7.5 7.9 7.46 7.69 2.26% -0.13% 11.61% 96131 0.7404 321.13 7.7 13.4% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211117 7.28 7.59 7.27 7.52 3.3% 0.67% 9.14% 61266 0.4578 198.56 7.47 10.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211116 7.39 7.43 7.25 7.28 -1.62% -0.55% 5.66% 42582 0.3115 135.11 7.32 7.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211115 7.38 7.4 7.28 7.4 -0.67% 0.82% 7.4% 51714 0.3796 164.64 7.34 8.1% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211112 7.1 7.59 7.03 7.45 5.52% 1.36% 8.13% 96426 0.7083 307.21 7.35 8.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211111 6.98 7.1 6.97 7.06 0.71% 0% 2.47% 24424 0.1725 74.82 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211110 6.95 7.01 6.85 7.01 0.72% 1.3% 1.74% 28268 0.1956 84.84 6.92 1.91% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211109 6.91 6.98 6.89 6.96 0.87% 0.29% 1.02% 20341 0.1412 61.24 6.94 2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211108 6.84 6.91 6.77 6.9 0.88% 0.58% 0.15% 21706 0.149 64.63 6.86 1.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211105 6.94 6.94 6.79 6.84 -1.3% -0.15% -0.73% 25720 0.1762 76.42 6.85 0.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211104 6.87 6.95 6.82 6.93 1.32% 0.29% 0.58% 31978 0.2209 95.81 6.91 1.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211103 6.75 6.84 6.71 6.84 1.33% 0.88% -0.73% 20342 0.1379 59.81 6.78 -0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211102 6.88 6.89 6.68 6.75 -1.89% -0.44% -2.03% 31524 0.2136 92.64 6.78 -0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211101 6.79 6.89 6.72 6.88 0.88% 0.88% -0.15% 28016 0.1912 82.93 6.82 0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211029 6.69 6.85 6.56 6.82 1.94% 1.19% -1.02% 40273 0.2713 117.67 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211028 6.62 6.81 6.5 6.69 1.36% 0.15% -2.9% 48042 0.3211 139.27 6.68 -1.62% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211027 6.78 6.83 6.58 6.6 -2.8% -0.9% -4.21% 41417 0.2757 119.58 6.66 -1.91% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211026 6.91 6.94 6.74 6.79 -1.74% -0.59% -1.45% 35293 0.2412 104.61 6.83 0.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211025 6.84 6.95 6.81 6.91 1.02% 0.14% 0.29% 30244 0.2087 90.52 6.9 1.62% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211022 7.01 7.01 6.8 6.84 -2.56% -0.58% -0.73% 55871 0.3842 166.64 6.88 1.33% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211021 7.25 7.25 6.9 7.02 -3.17% 0.14% 1.89% 64871 0.4549 197.3 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211020 7.41 7.42 7.23 7.25 -2.29% -0.41% 5.22% 40555 0.2951 127.99 7.28 7.22% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211019 7.38 7.56 7.35 7.42 0.54% -0.4% 7.69% 33630 0.2507 108.74 7.45 9.72% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211018 7.28 7.45 7.27 7.38 0.82% 0% 7.11% 21575 0.1592 69.05 7.38 8.69% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211015 7.33 7.48 7.29 7.32 -1.48% -0.27% 6.24% 27870 0.2047 88.78 7.34 8.1% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211014 7.38 7.49 7.19 7.43 1.5% 1.09% 7.84% 35572 0.2615 113.42 7.35 8.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211013 7.39 7.4 7.25 7.32 -1.08% -0.14% 6.24% 25225 0.1848 80.15 7.33 7.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211012 7.52 7.63 7.27 7.4 -3.01% 0% 7.4% 46606 0.3448 149.55 7.4 8.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211011 7.87 7.88 7.51 7.63 -2.43% 0.13% 10.74% 55271 0.4212 182.69 7.62 12.22% 6.8 0% 6.83 0% 6.89 0% 0.24%
20211008 7.69 7.94 7.68 7.82 2.36% 0.26% 13.5% 69711 0.5436 235.77 7.8 14.87% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210930 7.21 7.69 7.18 7.64 6.7% 1.87% 10.89% 91526 0.686 297.54 7.5 10.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210929 7.46 7.61 7.14 7.16 -5.04% -2.72% 3.92% 73904 0.5436 235.77 7.36 8.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210928 7.47 7.64 7.43 7.54 -0.13% 0.13% 9.43% 53112 0.4 173.49 7.53 10.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210927 8.3 8.39 7.42 7.55 -8.37% -2.83% 9.58% 132199 1.0273 445.57 7.77 14.43% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210924 8.25 8.33 8.16 8.24 -1.08% 0.12% 19.59% 63846 0.5253 227.84 8.23 21.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210923 8.54 8.58 8.15 8.33 -0.83% 0% 20.9% 119484 0.9948 431.47 8.33 22.68% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210922 8.36 8.93 8.36 8.4 -2.67% -2.55% 21.92% 140840 1.2136 526.37 8.62 26.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210917 8.81 8.96 8.54 8.63 -4.96% -0.92% 25.25% 130826 1.1394 494.19 8.71 28.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210916 8.65 9.08 8.48 9.08 5.46% 3.77% 31.79% 248741 2.1762 943.88 8.75 28.87% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210915 8.29 8.61 8.15 8.61 3.24% 2.38% 24.96% 167507 1.4087 610.99 8.41 23.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210914 8.25 8.45 8.13 8.34 0.36% 0.97% 21.04% 107136 0.885 383.85 8.26 21.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210913 8.62 8.62 8.18 8.31 -3.71% 0.24% 20.61% 150660 1.2494 541.9 8.29 22.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210910 8.34 8.75 8.32 8.63 3.11% 0.23% 25.25% 216054 1.8604 806.9 8.61 26.8% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210909 8.44 8.64 8.34 8.37 -2.79% -0.71% 21.48% 165702 1.3968 605.83 8.43 24.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210908 8.82 8.93 8.59 8.61 -1.94% -1.03% 24.96% 218296 1.8998 823.99 8.7 28.13% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210907 9.01 9.1 8.43 8.78 -6.2% 0.23% 27.43% 358786 3.1439 1363.59 8.76 29.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210906 8.94 9.36 8.66 9.36 9.99% 2.63% 35.85% 452286 4.1267 1789.86 9.12 34.32% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210729 7.01 7.28 7.01 7.25 4.02% 0.83% 5.22% 40368 0.2904 125.95 7.19 5.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210728 7.05 7.23 6.71 6.97 -2.65% -0.57% 1.16% 39155 0.2745 119.06 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210727 7.22 7.35 7.15 7.16 -1.65% -1.1% 3.92% 53087 0.3846 166.81 7.24 6.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210726 7 7.36 6.91 7.28 4% 1.39% 5.66% 62162 0.4461 193.49 7.18 5.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210723 7.19 7.19 6.99 7 -2.37% -0.71% 1.6% 21924 0.1546 67.05 7.05 3.83% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210722 7.17 7.23 7.11 7.17 0% 0.14% 4.06% 18913 0.1354 58.73 7.16 5.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210721 7.03 7.2 6.98 7.17 1.99% 0.7% 4.06% 25799 0.1837 79.68 7.12 4.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210720 6.88 7.03 6.88 7.03 0.86% 0.86% 2.03% 13096 0.0913 39.6 6.97 2.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210719 6.99 7.01 6.81 6.97 -0.14% 0.87% 1.16% 20367 0.1408 61.07 6.91 1.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210716 7.11 7.11 6.96 6.98 0% -0.43% 1.31% 16735 0.1173 50.88 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210715 7.18 7.18 6.93 6.98 -2.38% -0.43% 1.31% 30081 0.2108 91.43 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210714 7.26 7.26 7.13 7.15 -1.65% -0.69% 3.77% 19776 0.1423 61.72 7.2 6.04% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210713 7.2 7.27 7.18 7.27 0.28% 0.41% 5.52% 16507 0.1195 51.83 7.24 6.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210712 7.46 7.46 7.22 7.25 0.28% -0.55% 5.22% 34676 0.2528 109.65 7.29 7.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210709 7.1 7.28 7.02 7.23 1.97% 0.98% 4.93% 31479 0.2254 97.76 7.16 5.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210708 7.19 7.25 7.09 7.09 -1.25% -0.56% 2.9% 18504 0.132 57.25 7.13 5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210707 7.14 7.31 7.14 7.18 0.28% -0.55% 4.21% 23858 0.1722 74.69 7.22 6.33% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210706 7.13 7.21 7.06 7.16 0.42% 0% 3.92% 12655 0.0906 39.3 7.16 5.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210705 7 7.14 6.98 7.13 2.3% 0.71% 3.48% 12360 0.0875 37.95 7.08 4.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210702 6.94 7.01 6.89 6.97 0.14% 0.43% 1.16% 11851 0.0823 35.7 6.94 2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210701 7.13 7.16 6.96 6.96 -2.38% -1.42% 1.02% 16603 0.1172 50.83 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210630 7.08 7.14 7.04 7.13 0.71% 0.42% 3.48% 12765 0.0906 39.3 7.1 4.57% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210629 7.11 7.16 7.08 7.08 -1.12% -0.56% 2.76% 12020 0.0856 37.13 7.12 4.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210628 7.24 7.24 7.12 7.16 -0.97% 0% 3.92% 16933 0.1212 52.57 7.16 5.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210625 7.3 7.35 7.18 7.23 -0.28% -0.28% 4.93% 19545 0.1417 61.46 7.25 6.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210624 7.21 7.29 7.17 7.25 0.55% 0.14% 5.22% 20265 0.1467 63.63 7.24 6.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210623 7.3 7.32 7.19 7.21 -1.23% -0.41% 4.64% 13059 0.0946 41.03 7.24 6.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210622 7.2 7.3 7.18 7.3 1.11% 0.55% 5.95% 19441 0.1412 61.24 7.26 6.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210621 7.18 7.29 7.13 7.22 0.42% 0% 4.79% 13267 0.0958 41.55 7.22 6.33% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210618 7.08 7.19 7.06 7.19 1.55% 0.7% 4.35% 12728 0.0909 39.43 7.14 5.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210617 7.03 7.11 7.02 7.08 0.57% 0.28% 2.76% 10532 0.0744 32.27 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210616 7.15 7.15 7 7.04 -1.12% -0.28% 2.18% 15156 0.107 46.41 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210615 7.28 7.28 7.08 7.12 -1.39% -0.14% 3.34% 19047 0.1358 58.9 7.13 5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210611 7.29 7.38 7.2 7.22 -0.69% -0.96% 4.79% 19214 0.1401 60.77 7.29 7.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210610 7.3 7.32 7.21 7.27 -0.14% 0.28% 5.52% 12675 0.0919 39.86 7.25 6.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210609 7.2 7.3 7.18 7.28 0.55% 0.28% 5.66% 16588 0.1204 52.22 7.26 6.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210608 7.18 7.33 7.1 7.24 1.26% 0.28% 5.08% 26748 0.193 83.71 7.22 6.33% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210607 7.07 7.21 7.03 7.15 2% 0.42% 3.77% 21235 0.1511 65.54 7.12 4.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210604 7.08 7.12 7 7.01 -1.13% -0.71% 1.74% 15487 0.1094 47.45 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210603 7.07 7.14 7.05 7.09 0.14% -0.28% 2.9% 16181 0.1151 49.92 7.11 4.71% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210602 7.08 7.12 7.03 7.08 0% 0.14% 2.76% 19620 0.1388 60.2 7.07 4.12% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210601 6.99 7.1 6.99 7.08 0.71% 0.28% 2.76% 19371 0.1368 59.33 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210531 7.07 7.13 7.01 7.03 -0.57% -0.42% 2.03% 26781 0.189 81.97 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210528 7.04 7.1 6.94 7.07 0.86% 0.71% 2.61% 23085 0.162 70.26 7.02 3.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210527 7.01 7.06 6.98 7.01 0% -0.14% 1.74% 18460 0.1296 56.21 7.02 3.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210526 6.99 7.02 6.94 7.01 0.29% 0.29% 1.74% 13465 0.0941 40.81 6.99 2.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210525 7 7.01 6.93 6.99 -0.14% 0.29% 1.45% 12438 0.0867 37.6 6.97 2.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210524 7.05 7.05 6.91 7 0% 0.43% 1.6% 17427 0.1214 52.65 6.97 2.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210521 6.9 7.01 6.87 7 1.45% 0.57% 1.6% 18925 0.1318 57.17 6.96 2.5% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210520 6.85 6.96 6.85 6.9 0.15% -0.14% 0.15% 15198 0.105 45.54 6.91 1.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210519 6.75 6.97 6.68 6.89 1.92% 0.15% 0% 28293 0.1947 84.45 6.88 1.33% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210518 6.72 6.83 6.68 6.76 0.6% 0.3% -1.89% 12337 0.0832 36.09 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210517 6.95 6.95 6.66 6.72 -3.03% -0.74% -2.47% 30119 0.204 88.48 6.77 -0.29% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210514 6.8 6.94 6.8 6.93 1.17% 0.43% 0.58% 18301 0.1263 54.78 6.9 1.62% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210513 6.92 6.98 6.78 6.85 -1.3% -0.58% -0.58% 13565 0.0935 40.55 6.89 1.47% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210512 6.94 6.95 6.85 6.94 0.43% 0.73% 0.73% 10110 0.0697 30.23 6.89 1.47% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210511 6.8 6.91 6.8 6.91 1.02% 0.58% 0.29% 11813 0.0811 35.18 6.87 1.18% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210510 6.77 6.86 6.74 6.84 1.03% 0.29% -0.73% 12397 0.0845 36.65 6.82 0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210507 6.8 6.83 6.72 6.77 -0.44% -0.15% -1.74% 12138 0.0823 35.7 6.78 -0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210506 6.8 6.87 6.7 6.8 -0.15% -0.15% -1.31% 16513 0.1125 48.79 6.81 0.29% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210430 7.14 7.15 6.81 6.81 -4.49% -2.01% -1.16% 28055 0.1951 84.62 6.95 2.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210429 7.1 7.22 7.01 7.13 -0.28% 0% 3.48% 16391 0.1168 50.66 7.13 5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210428 7.19 7.19 7.1 7.15 -0.14% 0.14% 3.77% 12077 0.0862 37.39 7.14 5.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210427 7.11 7.17 7.02 7.16 0.56% 0.99% 3.92% 17599 0.1247 54.09 7.09 4.42% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210426 7.18 7.25 7.12 7.12 -0.97% -0.7% 3.34% 17555 0.1259 54.61 7.17 5.6% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210423 7.53 7.53 7.16 7.19 -4.01% -1.1% 4.35% 43871 0.3191 138.4 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210422 7.4 7.59 7.38 7.49 1.22% -0.13% 8.71% 21820 0.1636 70.96 7.5 10.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210421 7.47 7.48 7.34 7.4 -0.94% -0.13% 7.4% 19930 0.1477 64.06 7.41 9.13% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210416 7.39 7.5 7.35 7.48 1.36% 0.27% 8.56% 32798 0.2446 106.09 7.46 9.87% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210415 7.38 7.45 7.3 7.38 -0.27% 0% 7.11% 20502 0.1513 65.62 7.38 8.69% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210414 7.25 7.42 7.1 7.4 2.35% 1.79% 7.4% 29571 0.2149 93.21 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210413 7.26 7.33 7.17 7.23 -0.41% -0.41% 4.93% 22807 0.1655 71.78 7.26 6.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210412 7.36 7.39 7.21 7.26 -1.36% -0.14% 5.37% 21721 0.158 68.53 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210409 7.25 7.42 7.21 7.36 1.1% 0.27% 6.82% 22661 0.1664 72.17 7.34 8.1% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210408 7.45 7.49 7.26 7.28 -2.28% -1.22% 5.66% 33064 0.2437 105.7 7.37 8.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210407 7.35 7.49 7.29 7.45 1.36% 0.54% 8.13% 31655 0.2345 101.71 7.41 9.13% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210406 7.1 7.37 7.06 7.35 3.52% 1.24% 6.68% 34252 0.2488 107.91 7.26 6.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210402 7.15 7.17 7.07 7.1 -1.39% -0.14% 3.05% 18146 0.1291 55.99 7.11 4.71% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210401 7.16 7.24 7.11 7.2 -0.14% 0.28% 4.5% 19408 0.1393 60.42 7.18 5.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210330 7.18 7.2 7.02 7.07 -1.53% -0.14% 2.61% 26821 0.1898 82.32 7.08 4.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210329 7.21 7.31 7.09 7.18 -0.14% -0.14% 4.21% 29977 0.2154 93.42 7.19 5.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20210326 7.21 7.35 7.16 7.19 0% -0.83% 4.35% 30969 0.2244 97.33 7.25 6.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201215 9.18 9.4 9 9.35 1.96% 1.08% 35.7% 128633 1.1894 515.87 9.25 36.23% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201214 8.83 9.21 8.62 9.17 4.09% 1.66% 33.09% 125162 1.1294 489.85 9.02 32.84% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201211 8.71 8.88 8.52 8.81 1.97% 1.03% 27.87% 84108 0.7335 318.14 8.72 28.42% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201210 8.6 8.85 8.46 8.64 -1.37% -0.23% 25.4% 56489 0.4891 212.14 8.66 27.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201209 8.98 9.15 8.61 8.76 -2.01% -1.46% 27.14% 64476 0.5734 248.7 8.89 30.93% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201208 8.93 9.03 8.28 8.94 0.22% -0.11% 29.75% 58422 0.5226 226.67 8.95 31.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201207 9.14 9.14 8.84 8.92 -2.09% -0.34% 29.46% 47667 0.4268 185.11 8.95 31.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201204 9.09 9.23 8.93 9.11 0.22% 0.33% 32.22% 74915 0.6799 294.89 9.08 33.73% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201203 8.67 9.29 8.6 9.09 4.12% 1.45% 31.93% 103288 0.9258 401.54 8.96 31.96% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201202 8.61 8.86 8.46 8.73 1.87% 1.04% 26.71% 64178 0.5542 240.37 8.64 27.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201201 8.52 8.64 8.42 8.57 1.18% 0.23% 24.38% 31315 0.2677 116.11 8.55 25.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201130 8.5 8.56 8.36 8.47 0.36% -0.12% 22.93% 25309 0.2147 93.12 8.48 24.89% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201127 8.62 8.64 8.26 8.44 -1.29% 0.48% 22.5% 44274 0.3717 161.22 8.4 23.71% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201126 8.75 8.79 8.54 8.55 -2.17% -0.7% 24.09% 33852 0.2915 126.43 8.61 26.8% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201125 8.83 8.91 8.71 8.74 -1.13% -0.46% 26.85% 31725 0.2785 120.79 8.78 29.31% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201124 8.7 8.88 8.7 8.84 0.57% 0.23% 28.3% 46298 0.4085 177.18 8.82 29.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201123 8.76 8.96 8.68 8.79 -0.9% -0.11% 27.58% 75334 0.6627 287.43 8.8 29.6% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201120 9.08 9.08 8.6 8.87 -2.63% 0.45% 28.74% 128672 1.136 492.71 8.83 30.04% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201119 9.69 9.76 9 9.11 -5.99% -1.73% 32.22% 125992 1.1682 506.68 9.27 36.52% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201118 9.82 9.95 9.6 9.69 -2.02% -0.41% 40.64% 49470 0.4812 208.71 9.73 43.3% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201117 10.05 10.11 9.8 9.89 -1.49% -0.1% 43.54% 42201 0.4177 181.17 9.9 45.8% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201116 10.2 10.3 9.81 10.04 -2.14% 0.5% 45.72% 71936 0.7187 311.72 9.99 47.13% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201113 10.36 10.4 10.11 10.26 0.88% 0% 48.91% 74832 0.7677 332.97 10.26 51.1% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201112 9.7 10.48 9.65 10.17 4.85% 0.89% 47.61% 133469 1.3448 583.28 10.08 48.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201111 9.95 9.95 9.68 9.7 -2.02% -0.92% 40.78% 41383 0.405 175.66 9.79 44.18% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201110 9.9 10.08 9.74 9.9 0% 0.1% 43.69% 69274 0.6848 297.02 9.89 45.66% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201109 10 10.05 9.71 9.9 0% 0.3% 43.69% 76657 0.7566 328.16 9.87 45.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201106 9.92 10.21 9.84 9.9 -0.3% -1% 43.69% 90550 0.9056 392.78 10 47.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201105 9.33 10.12 9.23 9.93 7.58% 2.06% 44.12% 125583 1.2222 530.1 9.73 43.3% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201104 9.22 9.28 9.07 9.23 1.1% 0.44% 33.96% 39857 0.3663 158.87 9.19 35.35% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201103 9.25 9.36 9.05 9.13 -1.4% 0.11% 32.51% 60240 0.5494 238.29 9.12 34.32% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201102 9.24 9.38 9.15 9.26 0.43% 0% 34.4% 38663 0.3581 155.32 9.26 36.38% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201030 9.4 9.4 9.13 9.22 -0.54% -0.11% 33.82% 52419 0.4837 209.79 9.23 35.94% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201029 9.06 9.41 9.06 9.27 0.32% -0.11% 34.54% 61948 0.5746 249.22 9.28 36.67% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201028 9.03 9.33 8.8 9.24 3.24% 1.2% 34.11% 69246 0.6322 274.2 9.13 34.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201027 9.02 9.14 8.87 8.95 -0.44% -0.44% 29.9% 33626 0.3022 131.07 8.99 32.4% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201026 8.72 9.03 8.39 8.99 1.47% 1.7% 30.48% 44980 0.3977 172.49 8.84 30.19% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201023 8.76 8.92 8.65 8.86 1.14% 0.8% 28.59% 33732 0.2966 128.64 8.79 29.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20201022 8.8 8.91 8.61 8.76 -0.45% 0.11% 27.14% 28053 0.2455 106.48 8.75 28.87% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200909 9.29 9.38 8.95 9.08 -2.58% -0.77% 31.79% 58005 0.5308 230.22 9.15 34.76% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200908 9.2 9.36 9.03 9.32 1.75% 1.41% 35.27% 41217 0.3789 164.34 9.19 35.35% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200907 9.2 9.44 9.09 9.16 -0.33% -1.4% 32.95% 64021 0.5946 257.89 9.29 36.82% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200904 9 9.25 8.85 9.19 1.43% 1.21% 33.38% 45815 0.4162 180.52 9.08 33.73% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200903 9.13 9.25 9.05 9.06 -1.09% -0.77% 31.49% 41957 0.3832 166.2 9.13 34.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200902 9 9.34 9 9.16 1.66% -0.33% 32.95% 61746 0.5673 246.05 9.19 35.35% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200901 9.09 9.09 8.82 9.01 0.22% 0.67% 30.77% 22610 0.2023 87.74 8.95 31.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200831 9.1 9.19 8.95 8.99 -0.99% -0.88% 30.48% 32105 0.2911 126.26 9.07 33.58% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200828 9.02 9.12 8.94 9.08 0.44% 0.44% 31.79% 25224 0.228 98.89 9.04 33.14% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200827 8.83 9.12 8.8 9.04 1.69% 0.67% 31.2% 30152 0.2707 117.41 8.98 32.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200826 9.19 9.19 8.8 8.89 -2.84% -0.67% 29.03% 43024 0.3849 166.94 8.95 31.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200825 9.16 9.28 9.06 9.15 -0.33% 0.33% 32.8% 25491 0.2324 100.8 9.12 34.32% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200824 8.83 9.42 8.83 9.18 2.34% 0.55% 33.24% 53596 0.4895 212.31 9.13 34.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200821 9.01 9.17 8.92 8.97 -0.33% -0.77% 30.19% 35151 0.3179 137.88 9.04 33.14% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200820 9.18 9.36 8.94 9 -1.96% -1.42% 30.62% 45760 0.4179 181.25 9.13 34.46% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200819 9.53 9.55 9.13 9.18 -2.55% -0.97% 33.24% 43341 0.4016 174.18 9.27 36.52% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200818 9.65 9.69 9.37 9.42 -1.36% -0.74% 36.72% 59184 0.5618 243.67 9.49 39.76% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200817 9.17 9.6 9.01 9.55 4.49% 2.03% 38.61% 75131 0.7034 305.08 9.36 37.85% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200814 9.33 9.33 8.98 9.14 -1.51% 0.44% 32.66% 59989 0.546 236.81 9.1 34.02% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200813 8.8 9.6 8.73 9.28 6.06% -0.11% 34.69% 118103 1.0973 475.93 9.29 36.82% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200812 8.98 9.03 8.54 8.75 -1.46% 0.69% 27% 43607 0.3791 164.43 8.69 27.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200811 9.13 9.35 8.82 8.88 -3.27% -1.66% 28.88% 56039 0.5063 219.6 9.03 32.99% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200810 9.13 9.25 9.05 9.18 0.22% 0.22% 33.24% 38288 0.3508 152.15 9.16 34.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200807 9.48 9.49 9.13 9.16 -3.27% -0.65% 32.95% 57072 0.5262 228.23 9.22 35.79% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200806 9.7 9.74 9.3 9.47 -2.77% -0.21% 37.45% 56457 0.5359 232.43 9.49 39.76% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200805 9.57 9.84 9.36 9.74 1.78% 1.04% 41.36% 78408 0.756 327.9 9.64 41.97% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200804 9.86 9.96 9.52 9.57 -2.94% -0.73% 38.9% 80249 0.7737 335.57 9.64 41.97% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200803 9.73 10.09 9.59 9.86 1.75% 0.2% 43.11% 112032 1.1027 478.27 9.84 44.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200731 9.57 9.84 9.45 9.69 0.62% 0.31% 40.64% 81490 0.7869 341.3 9.66 42.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200730 9.64 9.88 9.5 9.63 -0.93% -0.62% 39.77% 109131 1.0572 458.54 9.69 42.71% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200729 8.87 9.72 8.73 9.72 9.95% 2.86% 41.07% 139757 1.3202 572.61 9.45 39.18% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200728 8.97 9.06 8.73 8.84 -0.9% -0.34% 28.3% 43309 0.384 166.55 8.87 30.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200727 8.97 9.15 8.62 8.92 1.36% 0.22% 29.46% 45703 0.4066 176.35 8.9 31.08% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200724 9.37 9.45 8.66 8.8 -5.88% -2.76% 27.72% 77103 0.6974 302.48 9.05 33.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200723 9.59 9.59 9.18 9.35 -3.11% -0.11% 35.7% 86455 0.8089 350.84 9.36 37.85% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200722 9.71 9.92 9.56 9.65 -2.13% -0.62% 40.06% 78832 0.7658 332.15 9.71 43% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200721 9.67 10.1 9.53 9.86 1.65% 0.31% 43.11% 90790 0.8929 387.27 9.83 44.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200720 9.55 9.76 9.42 9.7 1.78% 0.94% 40.78% 82687 0.7947 344.68 9.61 41.53% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200717 9.2 9.8 9.2 9.53 1.6% -0.42% 38.32% 102123 0.9769 423.71 9.57 40.94% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200716 9.95 10.1 9.3 9.38 -7.22% -2.9% 36.14% 138756 1.341 581.63 9.66 42.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200715 10.1 10.55 9.78 10.11 -1.46% -0.49% 46.73% 150366 1.5273 662.43 10.16 49.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200714 10.48 10.77 9.99 10.26 4.8% -1.35% 48.91% 287478 2.9901 1296.89 10.4 53.17% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200713 9.3 9.79 9.11 9.79 10% 3.71% 42.09% 119227 1.1257 488.25 9.44 39.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200710 8.5 9.25 8.4 8.9 5.2% 0.23% 29.17% 163135 1.4484 628.21 8.88 30.78% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200709 8.37 8.62 8.35 8.46 0.36% -0.12% 22.79% 100570 0.8521 369.58 8.47 24.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200708 8.37 8.48 8.23 8.43 -0.47% 0.72% 22.35% 86023 0.7204 312.46 8.37 23.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200707 8.58 8.75 8.2 8.47 -0.7% 0.47% 22.93% 148088 1.2479 541.25 8.43 24.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200706 8.3 8.79 8.3 8.53 2.9% 0.12% 23.8% 130763 1.1142 483.26 8.52 25.48% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200703 8.85 8.94 8.25 8.29 -1.89% -1.54% 20.32% 132252 1.1132 482.82 8.42 24.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200702 8 8.48 7.96 8.45 5.49% 2.42% 22.64% 125381 1.0349 448.86 8.25 21.5% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200701 8.23 8.35 7.98 8.01 -1.96% -1.6% 16.26% 128152 1.0429 452.33 8.14 19.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200630 8.26 8.8 8.06 8.17 -0.24% -2.62% 18.58% 192096 1.6125 699.38 8.39 23.56% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200629 7.98 8.5 7.95 8.19 2.5% -0.12% 18.87% 133374 1.0933 474.19 8.2 20.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200624 7.61 8.24 7.51 7.99 4.99% 1.01% 15.97% 157791 1.248 541.29 7.91 16.49% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200623 7.7 7.73 7.48 7.61 0.4% 0.26% 10.45% 82188 0.6241 270.69 7.59 11.78% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200622 7.38 7.73 7.34 7.58 2.16% 0.8% 10.01% 122023 0.9181 398.2 7.52 10.75% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200619 7.39 7.47 7.31 7.42 -0.8% 0.27% 7.69% 87142 0.645 279.75 7.4 8.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200618 7.41 7.78 7.38 7.48 -0.13% -0.66% 8.56% 154165 1.1608 503.47 7.53 10.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200617 7.56 7.58 7.31 7.49 -0.4% 0.81% 8.71% 191821 1.4251 618.1 7.43 9.43% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200616 6.88 7.52 6.85 7.52 9.94% 3.3% 9.14% 228418 1.6638 721.63 7.28 7.22% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200615 6.7 6.87 6.68 6.84 0.88% 0.74% -0.73% 45727 0.3106 134.72 6.79 0% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200612 6.68 6.78 6.62 6.78 -0.29% 1.04% -1.6% 39586 0.2658 115.28 6.71 -1.18% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200611 6.73 6.85 6.71 6.8 0.74% 0.15% -1.31% 38116 0.2588 112.25 6.79 0% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200610 6.83 6.83 6.69 6.75 -1.17% 0.3% -2.03% 34140 0.2299 99.71 6.73 -0.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200609 6.92 6.93 6.79 6.83 -1.16% 0% -0.87% 45424 0.3104 134.63 6.83 0.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200608 6.8 6.93 6.76 6.91 2.07% 0.88% 0.29% 62558 0.4287 185.94 6.85 0.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200605 6.82 6.85 6.69 6.77 -0.88% 0.15% -1.74% 44477 0.3005 130.33 6.76 -0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200604 6.88 6.94 6.77 6.83 -0.73% 0% -0.87% 48489 0.3311 143.61 6.83 0.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200603 6.78 6.97 6.73 6.88 1.78% 0.29% -0.15% 87883 0.6031 261.58 6.86 1.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200602 6.79 6.79 6.66 6.76 0.6% 0.3% -1.89% 63974 0.4312 187.02 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200601 6.59 6.75 6.51 6.72 2.75% 0.6% -2.47% 65368 0.4366 189.37 6.68 -1.62% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200529 6.55 6.63 6.48 6.54 -0.15% -0.3% -5.08% 40089 0.2629 114.03 6.56 -3.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200528 6.72 6.73 6.44 6.55 -2.53% -0.3% -4.93% 62729 0.412 178.7 6.57 -3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200527 6.53 6.78 6.47 6.72 3.07% 1.2% -2.47% 78344 0.5201 225.58 6.64 -2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200526 6.48 6.55 6.44 6.52 1.09% 0.31% -5.37% 39912 0.2595 112.55 6.5 -4.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200525 6.59 6.68 6.39 6.45 -2.42% -0.46% -6.39% 49620 0.3217 139.53 6.48 -4.57% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200522 6.6 6.79 6.57 6.61 -0.9% -0.9% -4.06% 64018 0.4271 185.24 6.67 -1.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200521 6.52 6.68 6.49 6.67 1.99% 1.37% -3.19% 56919 0.3744 162.39 6.58 -3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200520 6.52 6.64 6.48 6.54 -0.15% -0.3% -5.08% 51578 0.3382 146.69 6.56 -3.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200519 6.54 6.56 6.43 6.55 1.24% 1.08% -4.93% 55066 0.3567 154.71 6.48 -4.57% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200518 6.55 6.61 6.39 6.47 -1.82% -0.46% -6.1% 52237 0.3395 147.25 6.5 -4.27% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200515 6.71 6.78 6.58 6.59 -1.79% -0.9% -4.35% 57627 0.3832 166.2 6.65 -2.06% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200514 6.76 6.79 6.67 6.71 -1.18% -0.45% -2.61% 47353 0.319 138.36 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200513 6.72 6.92 6.64 6.79 1.19% -0.15% -1.45% 79315 0.5396 234.04 6.8 0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200512 6.7 6.75 6.52 6.71 -0.3% 1.21% -2.61% 60100 0.3986 172.88 6.63 -2.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200511 6.81 6.83 6.67 6.73 -0.3% -0.15% -2.32% 56817 0.383 166.12 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200508 6.85 6.98 6.72 6.75 0.3% -0.74% -2.03% 69040 0.4697 203.72 6.8 0.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200507 6.71 6.84 6.63 6.73 0.45% -0.15% -2.32% 80946 0.5458 236.73 6.74 -0.74% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200506 6.44 6.72 6.35 6.7 3.08% 1.52% -2.76% 74087 0.4889 212.05 6.6 -2.8% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200430 6.44 6.53 6.37 6.5 3.01% 0.78% -5.66% 61406 0.3958 171.67 6.45 -5.01% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200429 6.31 6.6 6.18 6.31 -2.77% -1.1% -8.42% 86397 0.5513 239.11 6.38 -6.04% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200428 7.15 7.15 6.49 6.49 -9.99% -2.41% -5.81% 169534 1.1271 488.85 6.65 -2.06% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200427 7.34 7.59 7.11 7.21 -2.57% -2.17% 4.64% 125822 0.9267 401.93 7.37 8.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200424 7.4 7.65 7.34 7.4 -0.27% -1.2% 7.4% 120942 0.9063 393.09 7.49 10.31% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200423 7.65 7.68 7.4 7.42 -3.26% -1.46% 7.69% 131956 0.9931 430.73 7.53 10.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200422 7.29 7.9 7.23 7.67 4.07% 0.26% 11.32% 197785 1.5121 655.84 7.65 12.67% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200421 7.35 7.46 7.24 7.37 -1.34% 0.41% 6.97% 107985 0.7927 343.82 7.34 8.1% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200420 7.2 7.48 7.14 7.47 3.75% 1.36% 8.42% 140472 1.0346 448.73 7.37 8.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200417 7.37 7.39 7.19 7.2 -3.23% -0.96% 4.5% 154975 1.1269 488.77 7.27 7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200416 7.01 7.54 6.89 7.44 4.49% 1.64% 7.98% 221463 1.6209 703.03 7.32 7.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200415 7.06 7.23 7.01 7.12 0.56% 0% 3.34% 111194 0.7917 343.38 7.12 4.86% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200414 6.95 7.13 6.88 7.08 2.91% 0.57% 2.76% 80075 0.5635 244.4 7.04 3.68% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200413 6.89 6.95 6.75 6.88 -1.57% 0.44% -0.15% 61315 0.4198 182.08 6.85 0.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200410 7.33 7.34 6.89 6.99 -5.03% -1.13% 1.45% 132725 0.9388 407.18 7.07 4.12% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200409 7.1 7.42 7.04 7.36 4.4% 0.82% 6.82% 160848 1.1734 508.93 7.3 7.51% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200408 6.98 7.17 6.98 7.05 0.43% 0% 2.32% 94631 0.6673 289.43 7.05 3.83% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200407 6.89 7.09 6.86 7.02 3.85% 0.72% 1.89% 128082 0.8929 387.27 6.97 2.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200403 6.9 6.92 6.74 6.76 -2.45% -0.88% -1.89% 94818 0.6467 280.49 6.82 0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200402 6.69 6.94 6.62 6.93 3.43% 1.76% 0.58% 101374 0.6908 299.62 6.81 0.29% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200401 6.83 6.93 6.68 6.7 -1.03% -1.76% -2.76% 87258 0.5947 257.94 6.82 0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200331 6.95 7.02 6.6 6.77 -1.17% -0.29% -1.74% 125114 0.8497 368.54 6.79 0% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200324 7.9 7.98 6.98 7.44 -3.5% -1.06% 7.98% 236605 1.7787 771.47 7.52 10.75% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200323 7.4 8.15 7.32 7.71 -0.77% -0.9% 11.9% 251864 1.9597 849.97 7.78 14.58% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200320 7.63 7.97 7.48 7.77 3.05% 0.52% 12.77% 256590 1.9823 859.78 7.73 13.84% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200319 7.4 7.73 7.12 7.54 1.21% 2.31% 9.43% 237529 1.7517 759.76 7.37 8.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200318 7.89 8.18 7.35 7.45 -5.46% -5.1% 8.13% 285099 2.2367 970.12 7.85 15.61% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200317 7.69 8.6 7.45 7.88 -4.83% -0.88% 14.37% 351146 2.7902 1210.18 7.95 17.08% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200316 8.89 9.18 8.28 8.28 -10% -3.94% 20.17% 263720 2.2736 986.12 8.62 26.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200313 8.42 10.23 8.42 9.2 -1.08% -0.11% 33.53% 586777 5.4065 2344.94 9.21 35.64% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200312 8.22 9.3 7.77 9.3 10.06% 5.44% 34.98% 608334 5.3679 2328.2 8.82 29.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200311 8.45 8.45 8.45 8.45 10.03% 0% 22.64% 87242 0.7372 319.74 8.45 24.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200310 6.86 7.68 6.86 7.68 10.03% 4.21% 11.47% 128875 0.95 412.04 7.37 8.54% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200309 6.65 7.13 6.65 6.98 3.56% 0.43% 1.31% 160693 1.1162 484.13 6.95 2.36% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200306 6.71 6.99 6.7 6.74 -2.03% -1.17% -2.18% 93596 0.638 276.72 6.82 0.44% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200305 6.6 7.15 6.53 6.88 5.52% 0.29% -0.15% 139493 0.9571 415.12 6.86 1.03% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200304 6.29 6.52 6.24 6.52 3.33% 1.56% -5.37% 53526 0.3436 149.03 6.42 -5.45% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200303 6.4 6.47 6.23 6.31 -0.32% -0.63% -8.42% 46971 0.2985 129.47 6.35 -6.48% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200302 6.03 6.36 6.03 6.33 5.68% 1.61% -8.13% 45584 0.2839 123.13 6.23 -8.25% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200228 6.2 6.29 5.97 5.99 -7.28% -2.76% -13.06% 61740 0.3803 164.95 6.16 -9.28% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200227 6.31 6.57 6.26 6.46 2.54% 0.31% -6.24% 68888 0.4437 192.44 6.44 -5.15% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200226 6.25 6.4 6.2 6.3 -0.16% -0.32% -8.56% 46934 0.2967 128.69 6.32 -6.92% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200225 6.29 6.32 6.05 6.31 -1.25% 1.45% -8.42% 49230 0.3061 132.76 6.22 -8.39% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200224 6.39 6.4 6.27 6.39 -0.16% 0.79% -7.26% 40647 0.2578 111.81 6.34 -6.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200221 6.37 6.42 6.34 6.4 0.63% 0.31% -7.11% 36477 0.2326 100.88 6.38 -6.04% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200220 6.28 6.36 6.23 6.36 1.44% 0.79% -7.69% 38404 0.2425 105.18 6.31 -7.07% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200219 6.25 6.32 6.21 6.27 -0.48% 0% -9% 34854 0.2185 94.77 6.27 -7.66% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200218 6.23 6.32 6.18 6.3 1.29% 0.8% -8.56% 36896 0.2307 100.06 6.25 -7.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200217 6.02 6.23 5.99 6.22 4.01% 1.14% -9.72% 39398 0.2422 105.05 6.15 -9.43% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200214 5.92 6.08 5.91 5.98 -0.33% -0.33% -13.21% 24325 0.1459 63.28 6 -11.63% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200213 6.1 6.13 5.98 6 -1.32% -0.66% -12.92% 39157 0.2367 102.66 6.04 -11.05% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200212 6 6.1 5.98 6.08 1.16% 0.5% -11.76% 25034 0.1514 65.67 6.05 -10.9% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200211 6.14 6.15 5.98 6.01 -1.64% -0.5% -12.77% 33890 0.2046 88.74 6.04 -11.05% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200210 5.95 6.11 5.94 6.11 1.83% 0.66% -11.32% 32433 0.1968 85.36 6.07 -10.6% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200207 5.86 6.02 5.82 6 2.21% 1.35% -12.92% 31379 0.1857 80.54 5.92 -12.81% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200206 5.79 5.93 5.76 5.87 1.03% 0.51% -14.8% 28566 0.1668 72.35 5.84 -13.99% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200205 5.71 5.92 5.63 5.81 2.11% 0.17% -15.67% 43092 0.2498 108.34 5.8 -14.58% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200204 5.5 5.77 5.5 5.69 -2.4% 0.35% -17.42% 34635 0.1965 85.23 5.67 -16.49% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200203 5.83 5.83 5.83 5.83 -10.03% 0% -15.38% 10337 0.0603 26.15 5.83 -14.14% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200123 6.68 6.69 6.4 6.48 -2.7% -0.77% -5.95% 35112 0.2292 99.41 6.53 -3.83% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200122 6.65 6.71 6.5 6.66 -0.3% 0.6% -3.34% 29461 0.195 84.58 6.62 -2.5% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200121 6.78 6.78 6.66 6.68 -1.47% -0.15% -3.05% 24240 0.1622 70.35 6.69 -1.47% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200120 6.82 6.83 6.66 6.78 -0.59% 0.74% -1.6% 31608 0.2128 92.3 6.73 -0.88% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200117 6.85 6.86 6.8 6.82 0.29% -0.15% -1.02% 12657 0.0864 37.47 6.83 0.59% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200116 6.92 6.97 6.79 6.8 -2.02% -1.02% -1.31% 25339 0.174 75.47 6.87 1.18% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200115 7.05 7.05 6.9 6.94 -1.42% 0% 0.73% 26239 0.1822 79.02 6.94 2.21% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200114 7.04 7.07 7.01 7.04 0% 0% 2.18% 28554 0.201 87.18 7.04 3.68% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200113 7 7.06 6.92 7.04 0.43% 0.57% 2.18% 25587 0.1791 77.68 7 3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200110 7.02 7.08 6.98 7.01 -0.43% 0% 1.74% 17351 0.1217 52.78 7.01 3.24% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200109 6.96 7.08 6.95 7.04 1.15% 0.14% 2.18% 26931 0.1893 82.1 7.03 3.53% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200108 7.09 7.13 6.9 6.96 -1.69% -0.57% 1.02% 32906 0.2304 99.93 7 3.09% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200107 7 7.11 6.98 7.08 1.29% 0.28% 2.76% 36131 0.2552 110.69 7.06 3.98% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200106 6.95 7.03 6.9 6.99 0.72% 0% 1.45% 38292 0.2678 116.15 6.99 2.95% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200103 6.97 7.03 6.92 6.94 0% -0.43% 0.73% 32173 0.2243 97.28 6.97 2.65% 6.8 0% 6.83 0% 6.89 0% 0.24%
20200102 6.84 6.97 6.83 6.94 1.46% 0.43% 0.73% 26980 0.1864 80.85 6.91 1.77% 6.8 0% 6.83 0% 6.89 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1