景兴纸业(002067)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.43	3.45	3.42	3.42	0%	-0.29%	3.64%	69109	0.2372	76.2	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230927	3.43	3.44	3.41	3.42	-0.29%	0%	3.64%	68290	0.2337	77.24	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230926	3.44	3.47	3.42	3.43	-0.29%	-0.29%	3.94%	69537	0.2391	80.09	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230925	3.49	3.49	3.43	3.44	-1.15%	-0.58%	4.24%	76583	0.2647	90.27	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230922	3.5	3.51	3.45	3.48	0%	0.29%	5.45%	105597	0.3667	126.72	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230921	3.5	3.52	3.47	3.48	-0.57%	-0.29%	5.45%	77430	0.2705	97.65	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230920	3.52	3.53	3.49	3.5	-0.28%	-0.28%	6.06%	83300	0.2922	103.98	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230919	3.5	3.54	3.48	3.51	0.57%	0%	6.36%	106807	0.3753	138.31	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230918	3.49	3.5	3.46	3.49	0%	0.29%	5.76%	71052	0.2472	94.15	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230915	3.46	3.5	3.44	3.49	1.16%	0.29%	5.76%	67181	0.2338	83.46	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230914	3.47	3.47	3.43	3.45	-0.29%	0%	4.55%	42757	0.1474	51.89	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230913	3.49	3.49	3.45	3.46	-0.57%	-0.29%	4.85%	51587	0.179	60.38	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230912	3.48	3.5	3.46	3.48	0.29%	0%	5.45%	53646	0.1867	60.57	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230911	3.47	3.49	3.45	3.47	0.29%	0%	5.15%	63937	0.2217	67.1	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230908	3.51	3.51	3.44	3.46	-1.42%	0%	4.85%	72242	0.2501	64.81	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230907	3.51	3.54	3.49	3.51	-0.28%	0%	6.36%	88300	0.3103	80.05	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230906	3.53	3.54	3.51	3.52	-0.28%	0%	6.67%	53983	0.1902	50.35	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230905	3.55	3.55	3.51	3.53	-0.56%	0%	6.97%	81437	0.2874	75.39	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230904	3.46	3.55	3.44	3.55	2.6%	0.85%	7.58%	116439	0.4099	107.53	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230901	3.43	3.48	3.42	3.46	0.87%	0.29%	4.85%	75229	0.2599	71.37	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230831	3.47	3.49	3.43	3.43	-1.15%	-0.29%	3.94%	77039	0.2653	73.75	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230830	3.48	3.53	3.46	3.47	-0.57%	-0.29%	5.15%	84405	0.294	81.89	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230829	3.48	3.51	3.46	3.49	0.29%	0.29%	5.76%	111180	0.3874	107.53	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230828	3.52	3.56	3.47	3.48	2.96%	-1.14%	5.45%	211754	0.746	221.43	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230825	3.4	3.47	3.37	3.38	-0.29%	-1.17%	2.42%	70383	0.2407	85.55	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230824	3.39	3.42	3.37	3.39	-0.29%	0%	2.73%	60111	0.2039	71.91	3.39	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230823	3.44	3.44	3.39	3.4	-1.45%	-0.58%	3.03%	63989	0.2186	77.58	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230822	3.48	3.5	3.41	3.45	-0.86%	0.29%	4.55%	80323	0.2764	99.05	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230821	3.47	3.54	3.47	3.48	0%	-0.85%	5.45%	73452	0.2576	96.69	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230818	3.53	3.53	3.47	3.48	-1.42%	-0.57%	5.45%	61517	0.2155	80.19	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230817	3.51	3.54	3.46	3.53	0.57%	1.15%	6.97%	75359	0.263	94.18	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230816	3.52	3.54	3.49	3.51	-0.28%	0%	6.36%	56204	0.1972	69.76	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230815	3.5	3.53	3.49	3.52	0.28%	0.28%	6.67%	56244	0.1974	67.22	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230814	3.48	3.52	3.43	3.51	0.86%	0.86%	6.36%	90840	0.3158	102.92	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230811	3.53	3.53	3.47	3.48	-1.42%	-0.29%	5.45%	82234	0.2873	93.78	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230810	3.5	3.54	3.48	3.53	0.86%	0.57%	6.97%	57390	0.2015	62.44	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230809	3.52	3.53	3.49	3.5	-0.57%	-0.28%	6.06%	54254	0.1903	58.79	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230808	3.55	3.56	3.52	3.52	-0.56%	-0.56%	6.67%	44409	0.157	49.28	3.54	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230807	3.57	3.58	3.54	3.54	-0.84%	-0.28%	7.27%	75805	0.2694	81.43	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230804	3.6	3.64	3.57	3.57	-1.11%	-0.56%	8.18%	83256	0.2992	92.54	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230803	3.62	3.62	3.57	3.61	-0.55%	0.56%	9.39%	83765	0.3011	95.74	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230802	3.62	3.64	3.6	3.63	0.55%	0.28%	10%	81819	0.2962	97.6	3.62	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230801	3.61	3.62	3.6	3.61	0.28%	0%	9.39%	86065	0.3108	107.33	3.61	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230731	3.59	3.61	3.58	3.6	0.56%	0.28%	9.09%	79573	0.2859	101.51	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230728	3.54	3.58	3.54	3.58	1.13%	0.56%	8.48%	79201	0.2823	102.94	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230727	3.57	3.58	3.53	3.54	-0.56%	-0.56%	7.27%	59684	0.2122	81.07	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230726	3.54	3.57	3.53	3.56	0.56%	0.28%	7.88%	74808	0.2657	100.76	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230725	3.53	3.55	3.52	3.54	0.57%	0.28%	7.27%	70650	0.2496	93.42	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230724	3.5	3.52	3.47	3.52	0.57%	0.57%	6.67%	59820	0.2094	82.79	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230721	3.48	3.51	3.47	3.5	0.86%	0%	6.06%	68407	0.2392	97.37	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230720	3.49	3.51	3.46	3.47	-0.57%	-0.57%	5.15%	51261	0.1787	74.3	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230719	3.48	3.5	3.47	3.49	0.29%	0%	5.76%	45241	0.1579	64.11	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230718	3.46	3.49	3.44	3.48	0.58%	0.29%	5.45%	64374	0.2232	89.96	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230717	3.45	3.46	3.42	3.46	0%	0.58%	4.85%	64262	0.2213	90.96	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230714	3.47	3.49	3.45	3.46	-0.57%	-0.29%	4.85%	39438	0.1367	55.05	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230713	3.45	3.5	3.44	3.48	1.16%	0.29%	5.45%	68128	0.2367	92.1	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230712	3.46	3.51	3.44	3.44	-0.58%	-0.86%	4.24%	86650	0.301	118.85	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230711	3.45	3.46	3.43	3.46	0.87%	0.29%	4.85%	39770	0.1371	55.77	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230710	3.46	3.46	3.43	3.43	-0.87%	-0.29%	3.94%	38732	0.1333	52.12	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230707	3.45	3.47	3.43	3.46	0.29%	0.29%	4.85%	49791	0.172	63.06	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230706	3.45	3.45	3.4	3.45	0%	0.58%	4.55%	66203	0.2271	75.46	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230705	3.45	3.47	3.44	3.45	0%	0%	4.55%	44122	0.1523	53.2	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230704	3.46	3.47	3.44	3.45	-0.29%	0%	4.55%	49876	0.1722	54.47	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230703	3.45	3.48	3.43	3.46	0.29%	0.29%	4.85%	71959	0.2485	75.34	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230630	3.4	3.45	3.4	3.45	1.17%	0.58%	4.55%	62716	0.2154	64.86	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230629	3.39	3.43	3.38	3.41	0%	0%	3.33%	48243	0.1646	46.53	3.41	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230628	3.37	3.42	3.33	3.41	1.19%	0.89%	3.33%	59392	0.2006	56.01	3.38	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230627	3.3	3.38	3.3	3.37	2.12%	0.6%	2.12%	68290	0.2291	64.13	3.35	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230626	3.34	3.35	3.29	3.3	-1.2%	-0.3%	0%	87969	0.2912	84.72	3.31	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230621	3.38	3.39	3.33	3.34	-1.18%	-0.6%	1.21%	94279	0.3168	96.34	3.36	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230620	3.41	3.41	3.38	3.38	-1.17%	-0.29%	2.42%	62361	0.2114	69.24	3.39	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230619	3.44	3.46	3.4	3.42	-0.29%	0%	3.64%	60454	0.2069	69.26	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230616	3.44	3.47	3.42	3.43	-0.29%	-0.29%	3.94%	55186	0.19	67.75	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230615	3.46	3.46	3.41	3.44	-0.58%	0.29%	4.24%	70192	0.241	89.09	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230614	3.41	3.52	3.4	3.46	0.87%	-0.29%	4.85%	108407	0.3758	143.21	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230613	3.43	3.45	3.41	3.43	-0.29%	0%	3.94%	45605	0.1565	66.76	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230612	3.39	3.45	3.38	3.44	1.18%	0.58%	4.24%	57321	0.1958	80.61	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230609	3.43	3.44	3.39	3.4	-0.87%	-0.29%	3.03%	39089	0.1333	55.34	3.41	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230608	3.39	3.44	3.38	3.43	1.18%	0.29%	3.94%	56775	0.1939	78.34	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230607	3.38	3.42	3.38	3.39	-0.29%	-0.29%	2.73%	40543	0.1377	53.04	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230606	3.45	3.46	3.38	3.4	-1.73%	-0.58%	3.03%	52765	0.1804	67.16	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230605	3.45	3.47	3.44	3.46	0%	0.29%	4.85%	30919	0.1067	37.56	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230602	3.41	3.47	3.41	3.46	1.47%	0.58%	4.85%	62363	0.2148	66.52	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230601	3.4	3.45	3.38	3.41	0.29%	-0.29%	3.33%	60369	0.2063	65.44	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230531	3.42	3.42	3.38	3.4	-0.29%	0%	3.03%	45679	0.1552	48.39	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230530	3.43	3.44	3.37	3.41	-0.58%	0.29%	3.33%	91115	0.3096	96.28	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230529	3.44	3.48	3.42	3.43	-0.29%	-0.58%	3.94%	56988	0.1964	62.56	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230526	3.49	3.49	3.41	3.44	-0.86%	0%	4.24%	57190	0.197	60.82	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230525	3.51	3.52	3.43	3.47	-1.14%	0.29%	5.15%	87934	0.3043	91.72	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230524	3.55	3.56	3.49	3.51	-0.85%	-0.57%	6.36%	65422	0.2309	64.87	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230523	3.54	3.58	3.52	3.54	0.28%	-0.28%	7.27%	97368	0.3456	95.43	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230522	3.47	3.55	3.46	3.53	2.02%	0.57%	6.97%	145190	0.5093	143.67	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230519	3.47	3.48	3.44	3.46	0%	0%	4.85%	48533	0.168	47.93	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230518	3.49	3.49	3.45	3.46	-0.86%	-0.29%	4.85%	76284	0.2648	72.98	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230517	3.47	3.5	3.45	3.49	0.58%	0.29%	5.76%	45868	0.1596	43.53	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230516	3.51	3.51	3.46	3.47	-1.42%	-0.29%	5.15%	68015	0.2365	61.96	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230515	3.53	3.55	3.47	3.52	-0.56%	0.57%	6.67%	83125	0.2907	73.76	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230510	3.47	3.51	3.46	3.51	1.15%	0.57%	6.36%	73453	0.2565	65.5	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230509	3.48	3.52	3.45	3.47	0%	-0.57%	5.15%	146597	0.5113	123.84	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230508	3.46	3.48	3.44	3.47	0.87%	0.29%	5.15%	67024	0.232	59.31	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230505	3.46	3.46	3.42	3.44	-0.29%	0%	4.24%	68503	0.2354	59.43	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230504	3.39	3.46	3.38	3.45	1.47%	0.29%	4.55%	123147	0.4232	107.59	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230428	3.35	3.41	3.31	3.4	1.19%	0.89%	3.03%	68943	0.2325	59.48	3.37	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230427	3.35	3.39	3.32	3.36	0.6%	0%	1.82%	74130	0.249	62.18	3.36	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230426	3.32	3.35	3.28	3.34	0.91%	0.6%	1.21%	73799	0.245	60.35	3.32	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230425	3.35	3.36	3.26	3.31	-1.19%	0.3%	0.3%	96171	0.3178	76.86	3.3	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230424	3.35	3.38	3.3	3.35	0%	0.3%	1.52%	88839	0.2965	72.8	3.34	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230421	3.42	3.42	3.34	3.35	-1.47%	-0.89%	1.52%	98655	0.3331	73.94	3.38	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230420	3.43	3.43	3.39	3.4	-0.58%	0%	3.03%	73120	0.2488	55.16	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230419	3.45	3.45	3.42	3.42	-0.58%	-0.29%	3.64%	63893	0.2192	47.9	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230418	3.48	3.48	3.44	3.44	-0.58%	-0.29%	4.24%	54381	0.1875	39.51	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230417	3.43	3.49	3.41	3.46	0.87%	0.29%	4.85%	107806	0.3721	75.43	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230414	3.45	3.45	3.41	3.43	-0.58%	0%	3.94%	78809	0.27	55.46	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230413	3.44	3.45	3.41	3.45	0.29%	0.58%	4.55%	79000	0.2712	54.89	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230412	3.43	3.45	3.42	3.44	0.58%	0%	4.24%	88178	0.303	58.47	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230411	3.44	3.44	3.4	3.42	-0.29%	0%	3.64%	66958	0.2289	42.85	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230410	3.51	3.52	3.41	3.43	-2.83%	-0.58%	3.94%	170132	0.587	107.24	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230407	3.47	3.53	3.47	3.53	1.44%	1.15%	6.97%	89392	0.3123	61.84	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230406	3.53	3.53	3.45	3.48	-1.42%	-0.29%	5.45%	85429	0.2979	61.36	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230404	3.55	3.59	3.51	3.53	-0.28%	-0.56%	6.97%	99832	0.3541	73.69	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230403	3.51	3.55	3.51	3.54	0.85%	0%	7.27%	61623	0.2179	47	3.54	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230331	3.5	3.53	3.49	3.51	0.57%	0%	6.36%	59511	0.209	45.84	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230330	3.52	3.53	3.47	3.49	-0.57%	0%	5.76%	82313	0.2876	64.39	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230329	3.55	3.56	3.51	3.51	-0.85%	-0.57%	6.36%	78881	0.2783	63.31	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230328	3.57	3.57	3.53	3.54	-0.56%	0%	7.27%	63211	0.224	52.41	3.54	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230327	3.58	3.58	3.53	3.56	-0.56%	0.28%	7.88%	79614	0.2829	68.87	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230324	3.6	3.61	3.56	3.58	-0.28%	-0.28%	8.48%	56564	0.2029	50.29	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230323	3.6	3.6	3.56	3.59	-0.55%	0.28%	8.79%	53093	0.19	43.66	3.58	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230322	3.56	3.61	3.55	3.61	1.12%	0.56%	9.39%	80905	0.2903	67.24	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230321	3.56	3.57	3.51	3.57	0.56%	0.56%	8.18%	84722	0.3006	68.35	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230320	3.57	3.61	3.53	3.55	-0.28%	-0.56%	7.58%	87597	0.313	66.32	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230317	3.54	3.58	3.53	3.56	1.14%	0%	7.88%	64947	0.2315	44.55	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230316	3.57	3.61	3.5	3.52	-1.68%	-1.4%	6.67%	97733	0.3489	64.43	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230315	3.53	3.6	3.52	3.58	1.7%	0.28%	8.48%	119543	0.427	77.08	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230314	3.55	3.57	3.49	3.52	-1.12%	0%	6.67%	82448	0.2906	53.39	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230313	3.57	3.58	3.54	3.56	-0.56%	0%	7.88%	73170	0.2602	48.19	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230310	3.61	3.62	3.56	3.58	-1.38%	-0.28%	8.48%	91504	0.3281	60.43	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230309	3.67	3.67	3.6	3.63	-0.55%	0%	10%	64485	0.2341	42.41	3.63	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230308	3.64	3.66	3.61	3.65	0.27%	0.27%	10.61%	76758	0.2797	50.71	3.64	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230307	3.7	3.72	3.63	3.64	-1.62%	-0.82%	10.3%	110769	0.406	69.31	3.67	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230306	3.74	3.75	3.69	3.7	-1.07%	-0.27%	12.12%	95907	0.3557	59.69	3.71	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230303	3.76	3.77	3.72	3.74	-0.27%	0%	13.33%	75942	0.284	51.87	3.74	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230302	3.74	3.79	3.71	3.75	0.54%	0%	13.64%	128404	0.4817	90.16	3.75	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230301	3.73	3.73	3.7	3.73	0%	0.54%	13.03%	97716	0.3629	65.63	3.71	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230228	3.69	3.73	3.68	3.73	0.81%	0.54%	13.03%	84697	0.3141	55.76	3.71	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230227	3.76	3.77	3.68	3.7	-1.07%	-0.54%	12.12%	103972	0.3864	66.94	3.72	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230224	3.76	3.79	3.71	3.74	0%	0%	13.33%	150949	0.565	96	3.74	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230223	3.78	3.79	3.72	3.74	-0.27%	0%	13.33%	98690	0.3692	56.28	3.74	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230222	3.71	3.8	3.68	3.75	0.81%	0%	13.64%	197341	0.7395	114.33	3.75	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230221	3.68	3.73	3.66	3.72	1.64%	0.54%	12.73%	193574	0.7159	120.61	3.7	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230220	3.6	3.66	3.59	3.66	1.67%	0.83%	10.91%	88104	0.3199	58.9	3.63	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230217	3.61	3.64	3.6	3.6	-0.28%	-0.55%	9.09%	91550	0.3316	62.24	3.62	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230216	3.68	3.69	3.56	3.61	-1.63%	-0.82%	9.39%	170878	0.6219	118.39	3.64	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230215	3.72	3.73	3.65	3.67	-1.08%	-0.27%	11.21%	119063	0.4376	90.91	3.68	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230214	3.68	3.72	3.65	3.71	1.09%	0.54%	12.42%	124677	0.4604	97.28	3.69	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230213	3.67	3.69	3.64	3.67	-0.27%	0%	11.21%	131154	0.4809	104.58	3.67	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230210	3.6	3.69	3.58	3.68	2.51%	0.55%	11.52%	335022	1.2258	276.69	3.66	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230209	3.58	3.59	3.56	3.59	0.56%	0.28%	8.79%	68414	0.245	70.39	3.58	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230208	3.61	3.62	3.56	3.57	-0.83%	-0.28%	8.18%	66393	0.238	69.48	3.58	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230207	3.6	3.6	3.56	3.6	0.56%	0.28%	9.09%	67297	0.2413	70.77	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230206	3.56	3.59	3.55	3.58	0.28%	0%	8.48%	64068	0.2291	64.4	3.58	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230203	3.6	3.6	3.54	3.57	-0.83%	0%	8.18%	76742	0.2738	72.55	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230202	3.64	3.64	3.59	3.6	-0.83%	-0.28%	9.09%	62393	0.2253	60.78	3.61	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230201	3.61	3.63	3.59	3.63	0.55%	0.55%	10%	97511	0.352	95.1	3.61	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230131	3.58	3.62	3.55	3.61	1.12%	0.56%	9.39%	94186	0.3378	96.73	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230130	3.58	3.62	3.57	3.57	0.28%	-0.28%	8.18%	88783	0.3181	90.75	3.58	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230120	3.57	3.58	3.54	3.56	-0.28%	0%	7.88%	73397	0.261	69.23	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230119	3.59	3.59	3.54	3.57	0%	0.28%	8.18%	64060	0.228	44.26	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230118	3.58	3.59	3.55	3.57	0.28%	0%	8.18%	59402	0.212	40.56	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230117	3.55	3.6	3.53	3.56	0.56%	0%	7.88%	100498	0.3582	62.59	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230116	3.52	3.55	3.5	3.54	0.85%	0.28%	7.27%	118932	0.4198	75.39	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230113	3.5	3.52	3.48	3.51	0.86%	0.29%	6.36%	63388	0.222	41.52	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230112	3.49	3.52	3.45	3.48	0.29%	0%	5.45%	78181	0.2719	51.93	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230111	3.5	3.51	3.46	3.47	-0.29%	-0.57%	5.15%	61503	0.2147	42.05	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230110	3.52	3.52	3.46	3.48	-0.85%	-0.29%	5.45%	101176	0.3528	69.42	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230109	3.55	3.6	3.5	3.51	-0.57%	-0.28%	6.36%	178470	0.6289	128.92	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230106	3.57	3.64	3.53	3.53	-1.67%	-1.67%	6.97%	299426	1.0738	242.97	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230105	3.52	3.67	3.48	3.59	1.99%	0.84%	8.79%	260918	0.9297	264.74	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230104	3.43	3.57	3.41	3.52	2.62%	0%	6.67%	202502	0.7118	260.01	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20230103	3.39	3.43	3.38	3.43	1.18%	0.59%	3.94%	65383	0.2228	100.31	3.41	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221230	3.38	3.4	3.37	3.39	0.3%	0%	2.73%	72098	0.2441	88.28	3.39	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221229	3.37	3.41	3.37	3.38	-0.59%	-0.29%	2.42%	36742	0.1244	51.85	3.39	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221228	3.43	3.43	3.38	3.4	-0.58%	0%	3.03%	35764	0.1215	46.32	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221227	3.38	3.42	3.37	3.42	1.18%	0.59%	3.64%	51824	0.1761	61.75	3.4	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221226	3.38	3.4	3.36	3.38	0.3%	0%	2.42%	44073	0.1488	50.26	3.38	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221223	3.36	3.41	3.36	3.37	-0.3%	-0.3%	2.12%	34834	0.1178	37.24	3.38	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221222	3.43	3.45	3.38	3.38	-1.17%	-1.17%	2.42%	43908	0.15	42.66	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221221	3.43	3.46	3.41	3.42	-0.29%	-0.29%	3.64%	41393	0.1421	39.42	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221220	3.44	3.45	3.39	3.43	-0.29%	0%	3.94%	48189	0.1653	43.22	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221219	3.52	3.54	3.42	3.44	-2.27%	-0.86%	4.24%	93086	0.3228	78.82	3.47	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221216	3.55	3.56	3.51	3.52	-1.12%	-0.28%	6.67%	61020	0.2155	50.67	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221215	3.59	3.6	3.55	3.56	-0.28%	-0.28%	7.88%	59612	0.2128	48.85	3.57	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221214	3.62	3.62	3.55	3.57	-0.83%	-0.56%	8.18%	66097	0.2371	56.64	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221212	3.55	3.58	3.53	3.54	-0.28%	-0.28%	7.27%	61032	0.2167	44.64	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221209	3.57	3.58	3.53	3.55	0%	0%	7.58%	59976	0.2132	41.02	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221208	3.56	3.57	3.54	3.55	-0.28%	0%	7.58%	58097	0.2065	40.93	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221207	3.59	3.59	3.54	3.56	-0.56%	0%	7.88%	51915	0.1847	36.19	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221206	3.59	3.62	3.56	3.58	-0.56%	-0.28%	8.48%	77441	0.2779	51.74	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221205	3.57	3.61	3.56	3.6	1.12%	0.28%	9.09%	97467	0.3501	65.35	3.59	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221202	3.57	3.58	3.53	3.56	0%	0%	7.88%	75305	0.2682	54.37	3.56	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221201	3.55	3.57	3.54	3.56	0.56%	0.28%	7.88%	78819	0.2802	59.2	3.55	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221130	3.54	3.56	3.52	3.54	0%	0%	7.27%	70101	0.2483	54.8	3.54	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221129	3.51	3.54	3.49	3.54	1.14%	0.28%	7.27%	77821	0.2744	64.13	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221125	3.51	3.52	3.49	3.51	-0.28%	0%	6.36%	43922	0.1541	46.22	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221124	3.49	3.52	3.48	3.52	0.86%	0.57%	6.67%	54922	0.1922	56	3.5	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221123	3.5	3.51	3.47	3.49	-0.29%	0%	5.76%	47781	0.1666	50.02	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221122	3.49	3.54	3.48	3.5	0.57%	-0.28%	6.06%	78415	0.2755	91.29	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221121	3.51	3.51	3.46	3.48	-0.57%	0%	5.45%	58399	0.2031	74.43	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221118	3.53	3.54	3.49	3.5	-0.57%	-0.28%	6.06%	47376	0.1665	60.51	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221117	3.52	3.54	3.51	3.52	-0.28%	0%	6.67%	48633	0.1714	60.67	3.52	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221116	3.55	3.55	3.52	3.53	-0.28%	0%	6.97%	52575	0.1858	65.67	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221115	3.55	3.55	3.52	3.54	0.28%	0%	7.27%	66328	0.2345	83.57	3.54	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221114	3.52	3.55	3.51	3.53	0.57%	0%	6.97%	55650	0.1965	71.64	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221111	3.54	3.55	3.51	3.51	0.29%	-0.57%	6.36%	95000	0.3354	122.34	3.53	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221110	3.46	3.51	3.45	3.5	0.57%	0.29%	6.06%	67932	0.237	89.39	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221109	3.5	3.5	3.47	3.48	0%	0%	5.45%	35270	0.1229	46.82	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221108	3.5	3.51	3.47	3.48	-0.57%	0%	5.45%	43817	0.1526	56.29	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221107	3.48	3.51	3.45	3.5	0.57%	0.29%	6.06%	66408	0.2316	84.14	3.49	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221104	3.43	3.48	3.42	3.48	1.46%	0.58%	5.45%	58499	0.2023	73.32	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221103	3.45	3.46	3.42	3.43	-0.87%	-0.29%	3.94%	42591	0.1464	54.68	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221102	3.44	3.48	3.43	3.46	0%	0%	4.85%	41585	0.1437	54.68	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221101	3.37	3.46	3.35	3.46	2.67%	1.47%	4.85%	57939	0.1976	73.97	3.41	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221031	3.43	3.44	3.35	3.37	-1.17%	-0.59%	2.12%	67576	0.2288	87.3	3.39	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221028	3.52	3.52	3.41	3.41	-2.85%	-1.16%	3.33%	94672	0.3268	126.79	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221027	3.5	3.53	3.48	3.51	0.86%	0%	6.36%	64734	0.2269	94.43	3.51	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221026	3.47	3.5	3.45	3.48	0.87%	0%	5.45%	56830	0.198	85.92	3.48	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221025	3.39	3.46	3.36	3.45	1.77%	0.88%	4.55%	65034	0.2222	97.39	3.42	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221024	3.46	3.5	3.37	3.39	-2.02%	-1.45%	2.73%	72669	0.2501	113.13	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221021	3.43	3.47	3.42	3.46	0.58%	0.58%	4.85%	51271	0.1766	83.89	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221020	3.45	3.47	3.41	3.44	-0.58%	0%	4.24%	43835	0.1507	73.33	3.44	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221019	3.47	3.48	3.44	3.46	0.29%	0%	4.85%	56291	0.1945	94.16	3.46	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221018	3.46	3.47	3.44	3.45	-0.29%	0%	4.55%	43997	0.1519	75.97	3.45	0%	3.31	0%	3.3	0%	3.3	0%	0%
20221017	3.39	3.47	3.38	3.46	1.17%	0.87%	4.85%	54036	0.1856	92.88	3.43	0%	3.31	0%	3.3	0%	3.3	0%	0%
20220721	3.67	3.71	3.66	3.66	-0.27%	-0.54%	10.91%	83434	0.307	59.6	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220720	3.72	3.74	3.67	3.67	-1.34%	-0.81%	11.21%	137693	0.5088	98.78	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220719	3.72	3.8	3.67	3.72	-0.8%	0.27%	12.73%	212621	0.7897	153.31	3.71	11.75%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220718	3.53	3.87	3.53	3.75	6.53%	-0.27%	13.64%	406745	1.529	296.84	3.76	13.25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220715	3.63	3.65	3.52	3.52	-3.56%	-1.12%	6.67%	150313	0.5358	104.02	3.56	7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220714	3.68	3.68	3.63	3.65	-1.35%	0%	10.61%	99629	0.3637	70.61	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220713	3.65	3.7	3.62	3.7	1.93%	0.54%	12.12%	100338	0.369	71.64	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220712	3.66	3.68	3.62	3.63	-1.09%	-0.55%	10%	65993	0.241	46.79	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220711	3.68	3.69	3.65	3.67	-0.54%	0.27%	11.21%	81344	0.298	57.85	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220708	3.7	3.72	3.68	3.69	-0.27%	-0.27%	11.82%	77105	0.2852	55.37	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220707	3.7	3.75	3.69	3.7	0.27%	-0.54%	12.12%	82960	0.3084	59.87	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220706	3.73	3.73	3.66	3.69	-1.07%	0.27%	11.82%	102334	0.3768	73.15	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220705	3.76	3.77	3.69	3.73	-0.8%	0%	13.03%	104838	0.3907	75.85	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220704	3.78	3.79	3.73	3.76	-0.53%	0.27%	13.94%	102716	0.3853	74.8	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220701	3.75	3.78	3.74	3.78	0%	0.53%	14.55%	64437	0.2426	47.1	3.76	13.25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220630	3.76	3.8	3.75	3.78	0.53%	0.27%	14.55%	95407	0.3601	69.91	3.77	13.55%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220629	3.83	3.85	3.75	3.76	-1.83%	-1.05%	13.94%	118587	0.4508	87.52	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220628	3.76	3.83	3.74	3.83	1.86%	0.79%	16.06%	159315	0.6048	117.42	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220627	3.77	3.78	3.74	3.76	-0.27%	0%	13.94%	79525	0.2991	58.07	3.76	13.25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220624	3.74	3.78	3.73	3.77	0.27%	0.53%	14.24%	77520	0.291	56.49	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220623	3.73	3.76	3.69	3.76	0.27%	0.8%	13.94%	109558	0.4082	79.25	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220622	3.75	3.82	3.75	3.75	-0.27%	-0.79%	13.64%	99923	0.3779	73.37	3.78	13.86%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220621	3.75	3.78	3.72	3.76	-0.27%	0.27%	13.94%	105919	0.3972	77.11	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220620	3.76	3.79	3.75	3.77	0%	0%	14.24%	94817	0.3576	69.42	3.77	13.55%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220617	3.78	3.78	3.74	3.77	-0.53%	0.53%	14.24%	143239	0.5378	104.41	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220616	3.7	3.85	3.7	3.79	2.16%	0%	14.85%	263412	0.9994	194.02	3.79	14.16%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220615	3.72	3.75	3.69	3.71	0.27%	-0.54%	12.42%	156340	0.5824	113.07	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220614	3.67	3.71	3.6	3.7	0.27%	1.37%	12.12%	150393	0.5483	106.45	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220613	3.69	3.7	3.66	3.69	-0.27%	0.27%	11.82%	105344	0.3876	75.25	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220610	3.64	3.71	3.61	3.7	0.82%	0.54%	12.12%	134256	0.4937	95.85	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220609	3.66	3.69	3.62	3.67	-0.27%	0.55%	11.21%	95878	0.3504	68.03	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220608	3.66	3.68	3.62	3.68	0.55%	0.82%	11.52%	172058	0.6288	122.08	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220607	3.66	3.68	3.61	3.66	-0.54%	0.27%	10.91%	141930	0.518	100.56	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220606	3.62	3.68	3.62	3.68	1.38%	0.82%	11.52%	207634	0.7588	147.31	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220602	3.61	3.64	3.55	3.63	0.83%	0.83%	10%	177790	0.6396	124.17	3.6	8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220601	3.59	3.63	3.57	3.6	0%	0%	9.09%	136644	0.4917	95.46	3.6	8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220531	3.56	3.6	3.55	3.6	0.84%	0.56%	9.09%	119748	0.4292	83.33	3.58	7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220530	3.58	3.6	3.54	3.57	0.28%	0%	8.18%	107348	0.3832	74.39	3.57	7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220527	3.56	3.59	3.52	3.56	0.28%	0.28%	7.88%	114018	0.4052	78.67	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220526	3.51	3.57	3.46	3.55	1.14%	0.57%	7.58%	134272	0.4739	92	3.53	6.33%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220525	3.45	3.52	3.45	3.51	1.45%	0.57%	6.36%	104319	0.3638	70.63	3.49	5.12%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220524	3.61	3.62	3.45	3.46	-3.89%	-1.7%	4.85%	178554	0.6292	122.15	3.52	6.02%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220523	3.57	3.61	3.56	3.6	0.84%	0.28%	9.09%	120157	0.4312	83.71	3.59	8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220520	3.57	3.62	3.55	3.57	0.28%	-0.28%	8.18%	169553	0.6075	117.94	3.58	7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220519	3.52	3.57	3.5	3.56	-0.28%	0.56%	7.88%	104453	0.3701	71.85	3.54	6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220518	3.58	3.59	3.55	3.57	0.28%	0%	8.18%	103869	0.371	72.03	3.57	7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220517	3.6	3.6	3.5	3.56	-0.84%	0.28%	7.88%	173482	0.6154	119.47	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220516	3.6	3.65	3.58	3.59	-0.55%	-0.55%	8.79%	166184	0.5992	116.33	3.61	8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220513	3.63	3.63	3.56	3.61	-0.55%	0.28%	9.39%	160627	0.5776	112.14	3.6	8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220512	3.6	3.65	3.55	3.63	0.28%	0.83%	10%	231084	0.8325	161.62	3.6	8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220511	3.63	3.73	3.59	3.62	-0.82%	-0.82%	9.7%	452305	1.6492	320.18	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220510	3.74	3.75	3.59	3.65	-1.88%	-0.27%	10.61%	600364	2.1958	426.29	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220509	3.44	3.72	3.43	3.72	10.06%	1.09%	12.73%	554985	2.0401	396.07	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220506	3.42	3.44	3.37	3.38	-2.87%	-0.59%	2.42%	131292	0.4466	86.7	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220505	3.43	3.53	3.42	3.48	0.87%	-0.29%	5.45%	164470	0.5745	111.53	3.49	5.12%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220429	3.39	3.47	3.38	3.45	2.99%	0.58%	4.55%	193266	0.6626	128.64	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220428	3.44	3.46	3.29	3.35	-3.46%	-0.89%	1.52%	205456	0.6938	134.69	3.38	1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220427	3.38	3.47	3.26	3.47	2.06%	3.58%	5.15%	260238	0.8729	169.47	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220426	3.57	3.58	3.37	3.4	-3.68%	-2.3%	3.03%	235643	0.8199	159.18	3.48	4.82%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220425	3.74	3.75	3.51	3.53	-7.11%	-3.02%	6.97%	313269	1.1417	221.65	3.64	9.64%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220422	3.76	3.85	3.71	3.8	0.53%	0.53%	15.15%	165644	0.6269	121.71	3.78	13.86%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220421	3.94	3.94	3.76	3.78	-3.82%	-1.31%	14.55%	259796	0.9949	193.15	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220420	3.99	4.01	3.91	3.93	-1.5%	-0.76%	19.09%	131326	0.5201	100.97	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220419	3.9	4	3.87	3.99	2.05%	0.76%	20.91%	181325	0.7175	139.3	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220418	3.96	4	3.83	3.91	-2.49%	0.26%	18.48%	246823	0.9636	187.07	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220415	4.02	4.11	4	4.01	-0.99%	-0.99%	21.52%	252739	1.0248	198.96	4.05	21.99%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220414	4.03	4.08	4.01	4.05	0.75%	0%	22.73%	193335	0.783	152.01	4.05	21.99%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220413	4.07	4.08	3.95	4.02	-1.47%	-0.5%	21.82%	226343	0.9147	177.58	4.04	21.69%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220412	4.06	4.08	3.96	4.08	0.99%	1.24%	23.64%	274630	1.1054	214.6	4.03	21.39%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220411	4.14	4.17	4.02	4.04	-2.65%	-1.46%	22.42%	284075	1.1643	226.04	4.1	23.49%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220408	4.09	4.18	4.05	4.15	0.97%	0.73%	25.76%	245202	1.0091	195.91	4.12	24.1%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220407	4.17	4.2	4.1	4.11	-1.67%	-0.72%	24.55%	278308	1.1521	223.67	4.14	24.7%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220401	4.07	4.1	4.02	4.06	-0.98%	0.25%	23.03%	204451	0.8284	160.83	4.05	21.99%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220331	4.02	4.16	4	4.1	1.99%	0.49%	24.24%	384987	1.5721	305.21	4.08	22.89%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220330	4.01	4.04	3.98	4.02	0.25%	0.25%	21.82%	186846	0.7487	145.35	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220329	3.98	4.04	3.94	4.01	0.75%	0.5%	21.52%	215361	0.8597	166.9	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220328	3.97	4.01	3.89	3.98	-0.25%	0.76%	20.61%	193784	0.7649	148.5	3.95	18.98%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220325	3.93	4.02	3.92	3.99	0.76%	0%	20.91%	247944	0.9889	191.99	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220324	3.96	3.99	3.93	3.96	0%	0%	20%	145635	0.5764	111.9	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220323	3.99	4	3.93	3.96	-0.5%	0%	20%	115098	0.4557	88.47	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220322	3.87	4.01	3.86	3.98	2.31%	0.76%	20.61%	219305	0.8662	168.16	3.95	18.98%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220321	3.92	3.94	3.85	3.89	-0.51%	-0.26%	17.88%	166590	0.6492	126.04	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220318	3.85	3.93	3.83	3.91	1.3%	0.26%	18.48%	181237	0.7062	137.1	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220317	3.88	3.96	3.83	3.86	0.52%	-0.77%	16.97%	268856	1.0459	203.05	3.89	17.17%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220316	3.8	3.87	3.7	3.84	3.78%	1.05%	16.36%	309018	1.1746	228.04	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220315	3.98	3.99	3.68	3.7	-7.27%	-3.9%	12.12%	392872	1.5116	293.46	3.85	15.96%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220314	4.04	4.08	3.98	3.99	-1.48%	-1.24%	20.91%	294249	1.1891	230.85	4.04	21.69%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220311	3.96	4.07	3.9	4.05	1.5%	1.76%	22.73%	287399	1.1442	222.14	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220310	3.86	4.07	3.86	3.99	4.45%	0%	20.91%	464994	1.8559	360.31	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220309	3.9	3.93	3.65	3.82	-2.55%	0%	15.76%	370378	1.4154	274.79	3.82	15.06%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220308	4.11	4.11	3.89	3.92	-5.77%	-1.26%	18.79%	602988	2.3943	464.83	3.97	19.58%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220307	4.02	4.18	4	4.16	3.23%	1.22%	26.06%	569211	2.3384	453.98	4.11	23.8%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220304	4.07	4.08	4.01	4.03	-0.74%	-0.25%	22.12%	168469	0.6807	132.15	4.04	21.69%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220303	4.03	4.09	4.02	4.06	1%	0%	23.03%	256421	1.0411	202.12	4.06	22.29%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220302	4	4.03	3.99	4.02	0.25%	0.25%	21.82%	150025	0.6022	116.91	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220301	4.01	4.03	3.98	4.01	0.75%	0%	21.52%	141821	0.5683	110.33	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220228	4.01	4.02	3.95	3.98	-0.25%	0%	20.61%	135891	0.5409	105.01	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220225	3.95	4.03	3.95	3.99	1.53%	-0.25%	20.91%	185763	0.7422	144.09	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220224	4	4.05	3.88	3.93	-2%	-1.01%	19.09%	248588	0.9871	191.64	3.97	19.58%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220223	4.03	4.05	4	4.01	-0.25%	0%	21.52%	161739	0.6489	125.98	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220222	4.04	4.08	3.98	4.02	-0.99%	0%	21.82%	218216	0.8782	170.49	4.02	21.08%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220221	4.03	4.07	4.02	4.06	0.5%	0.25%	23.03%	187899	0.7613	147.8	4.05	21.99%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220218	3.99	4.05	3.96	4.04	0.5%	0.75%	22.42%	200515	0.8042	156.13	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220217	3.95	4.05	3.93	4.02	1.52%	0.5%	21.82%	318868	1.2751	247.55	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220216	3.91	3.96	3.91	3.96	1.54%	0.51%	20%	141647	0.5579	108.31	3.94	18.67%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220215	3.9	3.94	3.87	3.9	-0.26%	0%	18.18%	108594	0.4238	82.28	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220214	3.9	3.96	3.89	3.91	-0.26%	-0.26%	18.48%	101628	0.3987	77.4	3.92	18.07%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220211	3.93	3.98	3.92	3.92	-0.76%	-0.76%	18.79%	140730	0.5555	107.85	3.95	18.98%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220210	3.94	3.96	3.91	3.95	0.25%	0.25%	19.7%	120506	0.4748	92.18	3.94	18.67%	3.31	0%	3.3	0%	3.3	0%	0.66%
20220209	3.91	3.96	3.9	3.94	0.51%	0%	19.39%	142548	0.5618	109.07	3.94	18.67%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211203	4.02	4.04	3.95	4.04	0%	1%	22.42%	291383	1.165	226.17	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211202	4.03	4.1	4	4.04	0.25%	0%	22.42%	433526	1.7517	340.08	4.04	21.69%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211201	3.82	4.1	3.81	4.03	5.22%	0.75%	22.12%	598795	2.3963	465.22	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211130	3.81	3.93	3.79	3.83	1.86%	-0.52%	16.06%	242120	0.9321	180.96	3.85	15.96%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211129	3.81	3.82	3.74	3.76	-2.59%	-0.53%	13.94%	198914	0.7513	145.86	3.78	13.86%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211126	3.89	3.91	3.85	3.86	-0.77%	-0.52%	16.97%	121893	0.4726	91.75	3.88	16.87%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211125	3.92	3.94	3.87	3.89	-1.27%	-0.26%	17.88%	170691	0.6659	129.28	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211124	3.95	3.97	3.9	3.94	-0.51%	0.25%	19.39%	149804	0.5887	114.29	3.93	18.37%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211123	3.88	3.97	3.87	3.96	1.8%	0.76%	20%	223863	0.8795	170.75	3.93	18.37%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211122	3.85	3.91	3.84	3.89	0.78%	0.26%	17.88%	172779	0.6701	130.09	3.88	16.87%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211119	3.84	3.86	3.79	3.86	0.78%	0.78%	16.97%	152331	0.5833	113.24	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211118	3.8	3.89	3.79	3.83	0.26%	-0.52%	16.06%	215369	0.8294	161.02	3.85	15.96%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211117	3.77	3.82	3.75	3.82	0.79%	0.79%	15.76%	130914	0.4961	96.31	3.79	14.16%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211116	3.85	3.86	3.78	3.79	-1.3%	-0.79%	14.85%	163051	0.6221	120.78	3.82	15.06%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211115	3.77	3.86	3.77	3.84	1.59%	0.52%	16.36%	183340	0.7012	136.13	3.82	15.06%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211112	3.75	3.79	3.74	3.78	0.8%	0.27%	14.55%	157794	0.5943	115.38	3.77	13.55%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211111	3.7	3.76	3.69	3.75	1.08%	0.27%	13.64%	174069	0.6506	126.31	3.74	12.65%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211110	3.72	3.73	3.65	3.71	-0.54%	0.54%	12.42%	197057	0.7263	141	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211109	3.76	3.79	3.71	3.73	-1.06%	-0.27%	13.03%	196477	0.7343	142.56	3.74	12.65%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211108	3.81	3.82	3.71	3.77	-1.31%	0.53%	14.24%	320982	1.2045	233.84	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211105	3.68	3.88	3.67	3.82	3.52%	0.53%	15.76%	478558	1.8165	352.66	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211104	3.69	3.72	3.64	3.69	0%	0.27%	11.82%	183579	0.6754	131.12	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211103	3.67	3.73	3.64	3.69	0.54%	0.27%	11.82%	181345	0.6667	129.43	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211102	3.78	3.81	3.64	3.67	-3.17%	-1.08%	11.21%	236049	0.8765	170.16	3.71	11.75%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211101	3.76	3.81	3.7	3.79	0.8%	0.53%	14.85%	207642	0.7818	151.78	3.77	13.55%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211029	3.72	3.78	3.67	3.76	1.35%	0.8%	13.94%	190923	0.7125	138.33	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211028	3.77	3.8	3.66	3.71	-1.85%	0%	12.42%	240715	0.8939	173.54	3.71	11.75%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211027	3.82	3.85	3.73	3.78	-1.31%	-0.26%	14.55%	233128	0.8846	171.74	3.79	14.16%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211026	3.81	3.9	3.81	3.83	0%	-0.52%	16.06%	166553	0.6417	124.58	3.85	15.96%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211025	3.82	3.86	3.8	3.83	0.26%	0%	16.06%	148913	0.5709	110.83	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211022	3.88	3.93	3.82	3.82	-1.55%	-1.29%	15.76%	201024	0.7774	150.93	3.87	16.57%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211021	3.92	3.94	3.87	3.88	-1.52%	-0.51%	17.58%	149232	0.5821	113.01	3.9	17.47%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211020	3.98	3.99	3.91	3.94	-0.25%	0%	19.39%	151617	0.5967	115.84	3.94	18.67%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211019	3.93	4.01	3.91	3.95	0%	-0.25%	19.7%	193978	0.7676	149.02	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211018	3.84	4.01	3.84	3.95	2.86%	0.25%	19.7%	262391	1.0344	200.82	3.94	18.67%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211015	3.91	3.95	3.83	3.84	-1.54%	-1.03%	16.36%	211238	0.8197	159.14	3.88	16.87%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211014	3.9	3.98	3.86	3.9	-0.51%	-0.51%	18.18%	190621	0.7469	145	3.92	18.07%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211013	4.01	4.01	3.88	3.92	-2%	0%	18.79%	218230	0.8552	166.03	3.92	18.07%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211012	4.15	4.22	3.93	4	-3.15%	-1.23%	21.21%	328576	1.3306	258.32	4.05	21.99%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211011	4.17	4.25	4.11	4.13	-1.43%	-0.72%	25.15%	248460	1.0346	200.86	4.16	25.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20211008	4.14	4.33	4.13	4.19	1.45%	-0.24%	26.97%	312205	1.3097	254.27	4.2	26.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210930	4.16	4.19	4.01	4.13	0.49%	1.23%	25.15%	328571	1.3419	260.52	4.08	22.89%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210929	4.22	4.29	4.11	4.11	-3.97%	-1.67%	24.55%	352584	1.4755	286.45	4.18	25.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210928	4.16	4.33	4.14	4.28	2.88%	0.71%	29.7%	471229	2.0026	388.79	4.25	28.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210927	4.35	4.43	4.08	4.16	-5.88%	-0.95%	26.06%	831790	3.49	677.55	4.2	26.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210924	4.76	4.76	4.38	4.42	-5.56%	-1.78%	33.94%	1372510	6.1743	1198.68	4.5	35.54%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210923	4.26	4.68	4.26	4.68	10.12%	1.96%	41.82%	792603	3.6349	705.68	4.59	38.25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210922	4.19	4.34	4.19	4.25	-0.23%	0%	28.79%	310108	1.3173	255.74	4.25	28.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210917	4.3	4.39	4.17	4.26	-1.62%	0%	29.09%	526540	2.244	435.65	4.26	28.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210916	4.28	4.46	4.26	4.33	1.17%	-0.92%	31.21%	546683	2.3899	463.98	4.37	31.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210915	4.2	4.32	4.15	4.28	2.64%	0.47%	29.7%	484093	2.0643	400.76	4.26	28.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210914	4.2	4.28	4.15	4.17	-0.95%	-0.95%	26.36%	496744	2.0932	406.38	4.21	26.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210913	4.09	4.23	4.07	4.21	2.93%	0.72%	27.58%	404174	1.6902	328.14	4.18	25.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210910	4.09	4.24	4.06	4.09	0%	-1.45%	23.94%	562965	2.3363	453.57	4.15	25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210909	4.03	4.11	4	4.09	0.74%	0.49%	23.94%	364180	1.482	287.72	4.07	22.59%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210908	3.9	4.07	3.9	4.06	3.84%	1.25%	23.03%	494887	1.9861	385.58	4.01	20.78%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210907	3.84	3.93	3.82	3.91	1.82%	0.51%	18.48%	243211	0.9453	183.52	3.89	17.17%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210906	3.88	3.89	3.8	3.84	0.26%	0%	16.36%	184654	0.7082	137.49	3.84	15.66%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210729	3.45	3.49	3.42	3.45	0.58%	0%	4.55%	120887	0.4176	81.07	3.45	3.92%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210728	3.49	3.52	3.39	3.43	-2.28%	0%	3.94%	178884	0.6136	119.12	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210727	3.6	3.63	3.5	3.51	-2.77%	-1.68%	6.36%	143725	0.5129	99.57	3.57	7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210726	3.69	3.7	3.58	3.61	-1.9%	-0.55%	9.39%	190204	0.6905	134.05	3.63	9.34%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210723	3.71	3.72	3.67	3.68	-1.08%	-0.27%	11.52%	123475	0.4557	88.47	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210722	3.68	3.72	3.65	3.72	1.09%	0.54%	12.73%	129507	0.4789	92.97	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210721	3.67	3.71	3.66	3.68	0.27%	0%	11.52%	109210	0.4024	78.12	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210720	3.66	3.68	3.64	3.67	-0.27%	0.27%	11.21%	86856	0.3181	61.76	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210719	3.71	3.73	3.66	3.68	-1.08%	-0.27%	11.52%	131695	0.4858	94.31	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210716	3.68	3.77	3.66	3.72	1.09%	-0.53%	12.73%	178443	0.6666	129.41	3.74	12.65%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210715	3.72	3.72	3.64	3.68	-0.81%	0%	11.52%	133630	0.4918	95.48	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210714	3.75	3.76	3.71	3.71	-1.07%	-0.54%	12.42%	123113	0.4595	89.21	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210713	3.72	3.77	3.69	3.75	1.08%	0.27%	13.64%	173258	0.6483	125.86	3.74	12.65%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210712	3.74	3.77	3.7	3.71	-0.27%	-0.54%	12.42%	173167	0.6462	125.45	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210709	3.66	3.74	3.66	3.72	1.09%	0.27%	12.73%	124027	0.46	89.3	3.71	11.75%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210708	3.74	3.77	3.68	3.68	0.82%	-1.08%	11.52%	189496	0.7045	136.77	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210707	3.65	3.68	3.63	3.65	0%	0%	10.61%	96201	0.3514	68.22	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210706	3.64	3.67	3.62	3.65	0.55%	0%	10.61%	110503	0.4029	78.22	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210705	3.66	3.69	3.62	3.63	-1.09%	-0.55%	10%	120400	0.4391	85.25	3.65	9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210702	3.67	3.69	3.65	3.67	0.27%	0%	11.21%	87772	0.322	62.51	3.67	10.54%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210701	3.68	3.72	3.66	3.66	-0.27%	-0.81%	10.91%	132566	0.489	94.93	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210630	3.72	3.74	3.66	3.67	-1.34%	-0.81%	11.21%	154743	0.5718	111.01	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210629	3.79	3.8	3.72	3.72	-1.85%	-0.8%	12.73%	106949	0.401	77.85	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210628	3.78	3.82	3.77	3.79	0.53%	-0.26%	14.85%	164194	0.6233	121.01	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210625	3.74	3.79	3.72	3.77	1.07%	0.27%	14.24%	124319	0.467	90.66	3.76	13.25%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210624	3.79	3.8	3.73	3.73	-1.58%	-0.53%	13.03%	150884	0.5659	109.86	3.75	12.95%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210623	3.78	3.81	3.76	3.79	-0.26%	0.26%	14.85%	174991	0.6611	128.35	3.78	13.86%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210622	3.81	3.84	3.79	3.8	0%	-0.26%	15.15%	130792	0.4987	96.82	3.81	14.76%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210621	3.8	3.83	3.77	3.8	-0.52%	0%	15.15%	143481	0.5451	105.83	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210618	3.8	3.84	3.76	3.82	0.53%	0.26%	15.76%	133773	0.5091	98.84	3.81	14.76%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210617	3.82	3.85	3.78	3.8	-0.78%	-0.26%	15.15%	161253	0.6139	119.18	3.81	14.76%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210616	3.84	3.88	3.79	3.83	-0.26%	0%	16.06%	154216	0.5907	114.68	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210615	4.01	4.02	3.84	3.84	-4.48%	-1.79%	16.36%	334929	1.3105	254.42	3.91	17.77%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210611	3.98	4.03	3.96	4.02	1.01%	0.5%	21.82%	255175	1.0196	197.95	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210610	4.01	4.02	3.96	3.98	-0.75%	0%	20.61%	206987	0.8246	160.09	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210609	4.01	4.03	3.95	4.01	0%	0.5%	21.52%	230852	0.9204	178.69	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210608	3.93	4.05	3.91	4.01	1.78%	0.5%	21.52%	388166	1.55	300.92	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210607	3.95	3.97	3.91	3.94	-0.51%	0.25%	19.39%	209684	0.825	160.17	3.93	18.37%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210604	3.96	4.01	3.94	3.96	0%	-0.5%	20%	225705	0.8973	174.2	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210603	4.03	4.04	3.95	3.96	-1.25%	-0.75%	20%	253751	1.0123	196.53	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210602	3.98	4.07	3.96	4.01	0.25%	-0.25%	21.52%	322596	1.2963	251.66	4.02	21.08%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210601	4	4	3.94	4	0%	0.76%	21.21%	255261	1.0144	196.94	3.97	19.58%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210531	4.01	4.04	3.96	4	0.25%	0%	21.21%	313393	1.2525	243.16	4	20.48%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210528	4	4.04	3.96	3.99	-0.99%	0%	20.91%	329738	1.317	255.68	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210527	4.02	4.06	3.97	4.03	-0.74%	0.25%	22.12%	459242	1.8439	357.98	4.02	21.08%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210526	3.92	4.09	3.91	4.06	2.78%	0.5%	23.03%	682119	2.7586	535.56	4.04	21.69%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210525	3.98	4	3.86	3.95	-0.75%	0.77%	19.7%	427903	1.6764	325.46	3.92	18.07%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210524	3.91	4.07	3.91	3.98	3.38%	-0.25%	20.61%	676689	2.7026	524.69	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210521	3.69	3.88	3.68	3.85	4.34%	0.79%	16.67%	407476	1.5557	302.02	3.82	15.06%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210520	3.73	3.74	3.67	3.69	-1.86%	-0.27%	11.82%	186491	0.6894	133.84	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210519	3.79	3.8	3.75	3.76	-0.79%	-0.27%	13.94%	138874	0.5238	101.69	3.77	13.55%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210518	3.85	3.86	3.77	3.79	-1.81%	-0.26%	14.85%	218372	0.8302	161.18	3.8	14.46%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210517	3.86	3.88	3.83	3.86	0.26%	0.26%	16.97%	172028	0.6623	128.58	3.85	15.96%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210514	3.84	3.87	3.82	3.85	0.26%	0.26%	16.67%	174950	0.6725	130.56	3.84	15.66%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210513	3.84	3.86	3.82	3.84	-1.03%	0%	16.36%	182105	0.6989	135.69	3.84	15.66%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210512	3.84	3.89	3.83	3.88	0.52%	0.52%	17.58%	215677	0.8317	161.47	3.86	16.27%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210511	3.85	3.87	3.81	3.86	-0.52%	0.52%	16.97%	216122	0.8306	161.25	3.84	15.66%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210510	3.85	3.88	3.81	3.88	1.04%	0.52%	17.58%	244460	0.9432	183.11	3.86	16.27%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210507	3.75	3.88	3.74	3.84	2.4%	0.26%	16.36%	327468	1.2551	243.67	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210506	3.72	3.75	3.71	3.75	1.08%	0.27%	13.64%	153906	0.5749	111.61	3.74	12.65%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210430	3.72	3.77	3.69	3.71	-0.8%	-0.27%	12.42%	142596	0.5308	103.05	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210429	3.75	3.75	3.7	3.74	0%	0.27%	13.33%	135301	0.5045	97.94	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210428	3.7	3.75	3.69	3.74	0.27%	0.54%	13.33%	140662	0.5226	101.46	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210427	3.66	3.73	3.64	3.73	1.91%	1.08%	13.03%	188068	0.6933	134.6	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210426	3.71	3.72	3.66	3.66	-1.08%	-0.81%	10.91%	163830	0.6038	117.22	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210423	3.77	3.77	3.65	3.7	-1.86%	0%	12.12%	245758	0.9097	176.61	3.7	11.45%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210422	3.82	3.84	3.75	3.77	-1.05%	-0.53%	14.24%	280918	1.0645	206.66	3.79	14.16%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210421	3.87	3.88	3.8	3.81	-2.31%	-0.52%	15.45%	256959	0.9845	191.13	3.83	15.36%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210416	3.84	3.91	3.82	3.9	1.56%	0.52%	18.18%	168022	0.6518	126.54	3.88	16.87%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210415	3.9	3.91	3.8	3.84	-1.54%	0%	16.36%	220786	0.8475	164.53	3.84	15.66%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210414	3.86	3.91	3.85	3.9	0.52%	0.52%	18.18%	190389	0.7396	143.59	3.88	16.87%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210413	3.99	4.05	3.86	3.88	-2.02%	-1.77%	17.58%	447979	1.7699	343.61	3.95	18.98%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210412	4.02	4.06	3.93	3.96	-1.49%	-0.5%	20%	284174	1.1319	219.75	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210409	4.04	4.09	3.99	4.02	-0.99%	-0.25%	21.82%	279074	1.1252	218.45	4.03	21.39%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210408	4.08	4.1	4.03	4.06	-1.22%	0%	23.03%	336325	1.3663	265.25	4.06	22.29%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210407	4.06	4.12	4.03	4.11	1.23%	0.74%	24.55%	547648	2.2348	433.87	4.08	22.89%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210406	3.96	4.07	3.95	4.06	2.27%	0.74%	23.03%	443663	1.7887	347.26	4.03	21.39%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210402	4	4.06	3.93	3.97	-0.75%	-0.5%	20.3%	351460	1.4032	272.42	3.99	20.18%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210401	3.99	4.01	3.9	4	0.76%	1.27%	21.21%	290043	1.1466	222.6	3.95	18.98%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210330	4.07	4.08	3.94	3.96	-3.18%	-0.5%	20%	396031	1.5762	306	3.98	19.88%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210329	4.02	4.14	4.02	4.09	2.25%	0%	23.94%	664014	2.7148	527.05	4.09	23.19%	3.31	0%	3.3	0%	3.3	0%	0.66%
20210326	3.88	4.03	3.86	4	3.09%	1.01%	21.21%	423885	1.6805	326.25	3.96	19.28%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201215	3.47	3.5	3.44	3.48	0%	0.29%	5.45%	75980	0.2636	51.18	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201214	3.45	3.51	3.42	3.48	1.16%	0.29%	5.45%	104429	0.3621	70.3	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201211	3.53	3.54	3.42	3.44	-2.82%	-0.86%	4.24%	154697	0.5365	104.16	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201210	3.51	3.6	3.51	3.54	0.57%	-0.28%	7.27%	115610	0.4109	79.77	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201209	3.58	3.61	3.52	3.52	-1.4%	-1.4%	6.67%	126295	0.4505	87.46	3.57	7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201208	3.61	3.64	3.55	3.57	-2.19%	-0.83%	8.18%	148232	0.533	103.48	3.6	8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201207	3.65	3.72	3.62	3.65	-0.27%	-0.27%	10.61%	178673	0.6546	127.08	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201204	3.64	3.7	3.58	3.66	1.39%	0.55%	10.91%	155075	0.5645	109.59	3.64	9.64%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201203	3.68	3.7	3.6	3.61	-1.63%	-0.82%	9.39%	197892	0.7203	139.84	3.64	9.64%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201202	3.64	3.7	3.62	3.67	0.82%	0.27%	11.21%	149267	0.546	106	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201201	3.6	3.65	3.57	3.64	1.11%	0.55%	10.3%	181299	0.6559	127.34	3.62	9.04%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201130	3.59	3.72	3.59	3.6	0.28%	-1.64%	9.09%	261462	0.9558	185.56	3.66	10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201127	3.62	3.63	3.52	3.59	0%	0.28%	8.79%	213608	0.7652	148.56	3.58	7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201126	3.66	3.72	3.56	3.59	-1.64%	-0.83%	8.79%	230122	0.8332	161.76	3.62	9.04%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201125	3.75	3.78	3.65	3.65	-2.41%	-1.88%	10.61%	338523	1.2588	244.38	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201124	3.75	3.85	3.74	3.74	-0.53%	-1.32%	13.33%	384465	1.4553	282.53	3.79	14.16%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201123	3.68	3.81	3.64	3.76	2.45%	0.8%	13.94%	408832	1.526	296.26	3.73	12.35%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201120	3.63	3.69	3.59	3.67	0.27%	0.82%	11.21%	277584	1.0102	196.12	3.64	9.64%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201119	3.71	3.78	3.6	3.66	-0.54%	-0.54%	10.91%	358020	1.3184	255.96	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201118	3.52	3.84	3.52	3.68	4.25%	0%	11.52%	529544	1.9508	378.73	3.68	10.84%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201117	3.55	3.58	3.5	3.53	0%	0%	6.97%	182218	0.6434	124.91	3.53	6.33%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201116	3.45	3.53	3.42	3.53	3.52%	0.86%	6.97%	253892	0.8879	172.38	3.5	5.42%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201113	3.41	3.43	3.37	3.41	-0.29%	0.29%	3.33%	109650	0.3728	72.38	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201112	3.4	3.46	3.39	3.42	0.29%	-0.29%	3.64%	116703	0.4008	77.81	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201111	3.41	3.45	3.38	3.41	0.59%	-0.29%	3.33%	138001	0.4726	91.75	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201110	3.43	3.46	3.38	3.39	-1.17%	-0.88%	2.73%	126811	0.4341	84.28	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201109	3.38	3.43	3.38	3.43	1.48%	0.59%	3.94%	163659	0.5585	108.43	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201106	3.42	3.42	3.35	3.38	-0.29%	0.3%	2.42%	96544	0.3255	63.19	3.37	1.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201105	3.38	3.41	3.35	3.39	0.89%	0.3%	2.73%	97513	0.33	64.07	3.38	1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201104	3.34	3.36	3.3	3.36	0.3%	0.9%	1.82%	86052	0.2867	55.66	3.33	0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201103	3.31	3.38	3.3	3.35	0.9%	0%	1.52%	120553	0.4038	78.39	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201102	3.23	3.35	3.22	3.32	4.4%	0.61%	0.61%	226037	0.7457	144.77	3.3	-0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201030	3.27	3.28	3.17	3.18	-2.75%	-1.24%	-3.64%	145906	0.47	91.25	3.22	-3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201029	3.23	3.29	3.22	3.27	-0.3%	0.31%	-0.91%	73701	0.2401	46.61	3.26	-1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201028	3.32	3.32	3.25	3.28	-1.2%	0%	-0.61%	103417	0.3389	65.79	3.28	-1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201027	3.29	3.34	3.28	3.32	0.3%	0%	0.61%	63471	0.2107	40.91	3.32	0%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201026	3.33	3.34	3.29	3.31	-0.6%	-0.3%	0.3%	93780	0.311	60.38	3.32	0%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201023	3.39	3.41	3.32	3.33	-1.77%	-0.89%	0.91%	127143	0.4267	82.84	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20201022	3.39	3.43	3.37	3.39	-0.59%	-0.29%	2.73%	83789	0.2845	55.23	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200909	3.69	3.82	3.55	3.57	-4.29%	-3.25%	8.18%	506184	1.8695	362.95	3.69	11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200908	3.74	3.8	3.64	3.73	1.91%	0.27%	13.03%	412011	1.5314	297.31	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200907	3.6	3.83	3.58	3.66	1.67%	-1.61%	10.91%	608875	2.2627	439.28	3.72	12.05%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200904	3.47	3.65	3.45	3.6	1.98%	0.56%	9.09%	440771	1.5792	306.59	3.58	7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200903	3.44	3.58	3.42	3.53	2.62%	0.57%	6.97%	397020	1.3932	270.48	3.51	5.72%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200902	3.47	3.48	3.41	3.44	-0.86%	0%	4.24%	242386	0.8346	162.03	3.44	3.61%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200901	3.51	3.52	3.43	3.47	-1.98%	0%	5.15%	375779	1.3024	252.85	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200831	3.35	3.65	3.35	3.54	2.31%	2.02%	7.27%	845598	2.9327	569.36	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200828	3.44	3.47	3.4	3.46	0.58%	0.87%	4.85%	405211	1.3913	270.11	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200827	3.4	3.44	3.38	3.44	2.38%	0.58%	4.24%	320251	1.0947	212.53	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200826	3.39	3.42	3.34	3.36	-0.59%	-0.59%	1.82%	135250	0.4569	88.7	3.38	1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200825	3.41	3.42	3.37	3.38	-1.17%	-0.59%	2.42%	140575	0.4776	92.72	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200824	3.45	3.48	3.4	3.42	-0.87%	-0.58%	3.64%	187350	0.6439	125.01	3.44	3.61%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200821	3.45	3.52	3.42	3.45	0%	-0.58%	4.55%	307445	1.0674	207.23	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200820	3.4	3.48	3.38	3.45	1.17%	0.58%	4.55%	221034	0.759	147.35	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200819	3.4	3.46	3.38	3.41	0.29%	-0.29%	3.33%	255181	0.8727	169.43	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200818	3.39	3.41	3.37	3.4	0.29%	0.29%	3.03%	164188	0.5571	108.16	3.39	2.11%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200817	3.34	3.4	3.34	3.39	1.19%	0.59%	2.73%	141439	0.4771	92.62	3.37	1.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200814	3.33	3.36	3.3	3.35	0.3%	0.6%	1.52%	95278	0.3172	61.58	3.33	0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200813	3.31	3.39	3.3	3.34	1.21%	-0.3%	1.21%	148907	0.4995	96.97	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200812	3.32	3.33	3.24	3.3	-0.6%	0.61%	0%	126679	0.4153	80.63	3.28	-1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200811	3.39	3.4	3.31	3.32	-2.06%	-1.19%	0.61%	135434	0.4555	88.43	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200810	3.35	3.41	3.34	3.39	1.19%	0.3%	2.73%	128848	0.4354	84.53	3.38	1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200807	3.42	3.43	3.32	3.35	-1.76%	-0.3%	1.52%	126273	0.4245	82.41	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200806	3.45	3.46	3.37	3.41	-1.16%	0%	3.33%	130116	0.4442	86.24	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200805	3.43	3.45	3.39	3.45	0.58%	0.88%	4.55%	135532	0.4637	90.02	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200804	3.46	3.47	3.4	3.43	0%	0%	3.94%	159586	0.5473	106.25	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200803	3.37	3.44	3.35	3.43	2.39%	0.59%	3.94%	210186	0.7171	139.22	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200731	3.34	3.38	3.31	3.35	0%	0%	1.52%	99798	0.3341	64.86	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200730	3.35	3.39	3.34	3.35	0%	-0.3%	1.52%	127441	0.4284	83.17	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200729	3.29	3.35	3.25	3.35	1.52%	1.21%	1.52%	104549	0.3463	67.23	3.31	-0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200728	3.29	3.33	3.27	3.3	0.61%	0%	0%	97739	0.3225	62.61	3.3	-0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200727	3.31	3.33	3.25	3.28	-0.91%	0%	-0.61%	106713	0.3504	68.03	3.28	-1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200724	3.37	3.42	3.28	3.31	-2.36%	-1.19%	0.3%	169846	0.5682	110.31	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200723	3.34	3.41	3.27	3.39	1.19%	1.5%	2.73%	231276	0.7721	149.9	3.34	0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200722	3.41	3.43	3.35	3.35	-1.76%	-1.18%	1.52%	205155	0.6946	134.85	3.39	2.11%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200721	3.45	3.48	3.38	3.41	-0.87%	0%	3.33%	172478	0.5886	114.27	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200720	3.28	3.47	3.28	3.44	6.17%	1.18%	4.24%	313357	1.0665	207.05	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200717	3.27	3.29	3.21	3.24	0%	-0.31%	-1.82%	145494	0.4732	91.87	3.25	-2.11%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200716	3.37	3.42	3.24	3.24	-3.57%	-2.7%	-1.82%	240256	0.7993	155.18	3.33	0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200715	3.47	3.49	3.36	3.36	-2.61%	-1.47%	1.82%	239363	0.817	158.61	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200714	3.48	3.54	3.4	3.45	-0.58%	-0.58%	4.55%	343891	1.1927	231.55	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200713	3.36	3.49	3.35	3.47	4.2%	1.46%	5.15%	330059	1.1285	219.09	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200710	3.38	3.43	3.28	3.33	-2.35%	-0.89%	0.91%	264823	0.8907	172.92	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200709	3.35	3.43	3.31	3.41	2.4%	1.19%	3.33%	311055	1.0472	203.3	3.37	1.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200708	3.26	3.33	3.25	3.33	1.83%	0.91%	0.91%	236504	0.7803	151.49	3.3	-0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200707	3.33	3.37	3.26	3.27	-0.61%	-0.91%	-0.91%	345239	1.1401	221.34	3.3	-0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200706	3.23	3.32	3.2	3.29	3.13%	0.92%	-0.3%	350517	1.1421	221.73	3.26	-1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200703	3.11	3.2	3.1	3.19	2.9%	1.27%	-3.33%	284536	0.8961	173.97	3.15	-5.12%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200702	3.06	3.11	3.05	3.1	1.31%	0.65%	-6.06%	140740	0.434	84.26	3.08	-7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200701	3.04	3.06	3.03	3.06	0.66%	0.33%	-7.27%	77427	0.2358	45.78	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200630	3.04	3.06	3.03	3.04	0%	0%	-7.88%	76065	0.2315	44.94	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200629	3.04	3.06	3.03	3.04	0%	0%	-7.88%	62717	0.1907	37.02	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200624	3.05	3.06	3.03	3.04	-0.33%	0%	-7.88%	57235	0.1741	33.8	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200623	3.07	3.07	3.04	3.05	-0.65%	0%	-7.58%	60964	0.1862	36.15	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200622	3.11	3.11	3.06	3.07	-1.29%	-0.32%	-6.97%	110237	0.3398	65.97	3.08	-7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200619	3.08	3.12	3.08	3.11	0.65%	0.32%	-5.76%	87924	0.2727	52.94	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200618	3.08	3.1	3.07	3.09	0%	0%	-6.36%	69685	0.2151	41.76	3.09	-6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200617	3.09	3.09	3.06	3.09	0%	0.65%	-6.36%	59559	0.1831	35.55	3.07	-7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200616	3.05	3.1	3.05	3.09	1.64%	0.65%	-6.36%	90980	0.2796	54.28	3.07	-7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200615	3.06	3.08	3.03	3.04	-0.65%	-0.65%	-7.88%	60971	0.1863	36.17	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200612	3.02	3.07	3.01	3.06	0.33%	0.99%	-7.27%	73116	0.2219	43.08	3.03	-8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200611	3.07	3.08	3.04	3.05	-1.29%	-0.33%	-7.58%	124875	0.382	74.16	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200610	3.06	3.21	3.05	3.09	1.31%	-1.28%	-6.36%	264600	0.8273	160.61	3.13	-5.72%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200609	3.05	3.06	3.04	3.05	0%	0%	-7.58%	46459	0.1417	27.51	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200608	3.06	3.08	3.05	3.05	-0.33%	-0.33%	-7.58%	50902	0.1557	30.23	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200605	3.08	3.09	3.04	3.06	-0.65%	0.33%	-7.27%	74894	0.2288	44.42	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200604	3.06	3.09	3.03	3.08	1.32%	0.65%	-6.67%	117072	0.3584	69.58	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200603	3.08	3.08	3.04	3.04	-0.65%	-0.65%	-7.88%	81974	0.2509	48.71	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200602	3.04	3.06	3.03	3.06	0.66%	0.33%	-7.27%	97507	0.2975	57.76	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200601	2.99	3.05	2.99	3.04	2.01%	0.66%	-7.88%	83909	0.2538	49.27	3.02	-9.04%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200529	2.97	3	2.97	2.98	0%	-0.33%	-9.7%	42324	0.1266	24.58	2.99	-9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200528	3	3.01	2.98	2.98	-0.33%	-0.33%	-9.7%	40026	0.1197	23.24	2.99	-9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200527	3.02	3.03	3	3.02	0%	0%	-8.48%	36370	0.1098	21.32	3.02	-9.04%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200526	2.99	3.03	2.98	3.02	1.34%	0.67%	-8.48%	41113	0.1235	23.98	3	-9.64%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200525	2.96	2.99	2.96	2.98	0.34%	0%	-9.7%	23752	0.0708	13.75	2.98	-10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200522	3.02	3.03	2.96	2.97	-1.33%	-0.34%	-10%	80114	0.239	46.4	2.98	-10.24%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200521	3.03	3.04	3.01	3.01	-0.33%	-0.66%	-8.79%	63571	0.1924	37.35	3.03	-8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200520	3.03	3.04	3.01	3.02	-0.66%	-0.33%	-8.48%	59388	0.1797	34.89	3.03	-8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200519	3.05	3.06	3.03	3.04	0%	0%	-7.88%	61493	0.1871	36.32	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200518	3.04	3.06	3.02	3.04	0%	0%	-7.88%	79886	0.2426	47.1	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200515	3.04	3.06	3.03	3.04	0%	0%	-7.88%	45950	0.1399	27.16	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200514	3.06	3.07	3.03	3.04	-0.98%	-0.33%	-7.88%	51818	0.1578	30.64	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200513	3.06	3.08	3.04	3.07	-0.65%	0.33%	-6.97%	78264	0.2394	46.48	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200512	3.07	3.13	3.06	3.09	0.98%	-0.32%	-6.36%	131226	0.4065	78.92	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200511	3.06	3.09	3.05	3.06	-0.33%	0%	-7.27%	60044	0.184	35.72	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200508	3.05	3.08	3.05	3.07	0.66%	0.33%	-6.97%	63999	0.1961	38.07	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200507	3.05	3.07	3.04	3.05	-0.33%	0%	-7.58%	63677	0.1943	37.72	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200506	3.01	3.06	3	3.06	0.66%	0.66%	-7.27%	66574	0.2024	39.29	3.04	-8.43%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200430	3.01	3.04	2.99	3.04	1.67%	0.66%	-7.88%	80628	0.2437	47.31	3.02	-9.04%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200429	2.97	3.01	2.96	2.99	0.34%	0%	-9.39%	79379	0.2373	46.07	2.99	-9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200428	3.09	3.09	2.92	2.98	-3.25%	-0.33%	-9.7%	222375	0.665	129.1	2.99	-9.94%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200427	3.12	3.13	3.07	3.08	-1.91%	-0.65%	-6.67%	137087	0.4256	82.63	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200424	3.13	3.17	3.1	3.14	0.96%	0%	-4.85%	194481	0.6099	118.41	3.14	-5.42%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200423	3.1	3.13	3.08	3.11	0.32%	0.32%	-5.76%	106400	0.33	64.07	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200422	3.06	3.1	3.03	3.1	1.31%	0.98%	-6.06%	114285	0.3512	68.18	3.07	-7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200421	3.1	3.1	3.05	3.06	-1.29%	0%	-7.27%	103472	0.3171	61.56	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200420	3.1	3.11	3.08	3.1	0.32%	0.32%	-6.06%	95425	0.2951	57.29	3.09	-6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200417	3.1	3.12	3.09	3.09	-0.32%	-0.32%	-6.36%	121340	0.3762	73.04	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200416	3.08	3.11	3.08	3.1	0.32%	0.32%	-6.06%	81422	0.2518	48.88	3.09	-6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200415	3.14	3.15	3.09	3.09	-1.28%	-0.96%	-6.36%	109751	0.3425	66.49	3.12	-6.02%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200414	3.08	3.13	3.07	3.13	1.62%	0.64%	-5.15%	103729	0.3228	62.67	3.11	-6.33%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200413	3.08	3.1	3.06	3.08	-0.96%	0%	-6.67%	104988	0.3232	62.75	3.08	-7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200410	3.2	3.21	3.1	3.11	-1.89%	-1.27%	-5.76%	181038	0.5697	110.6	3.15	-5.12%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200409	3.15	3.24	3.14	3.17	0.32%	-0.31%	-3.94%	211808	0.6733	130.72	3.18	-4.22%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200408	3.1	3.17	3.09	3.16	1.28%	0.64%	-4.24%	180972	0.569	110.47	3.14	-5.42%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200407	3.09	3.13	3.07	3.12	2.3%	0.65%	-5.45%	172144	0.5341	103.69	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200403	3.08	3.08	3.04	3.05	-1.29%	-0.33%	-7.58%	119015	0.364	70.67	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200402	3.02	3.09	3.02	3.09	1.64%	0.65%	-6.36%	124687	0.3825	74.26	3.07	-7.53%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200401	3.05	3.09	3.03	3.04	-0.98%	-0.65%	-7.88%	121803	0.3728	72.38	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200331	3.09	3.11	3.06	3.07	0%	-0.32%	-6.97%	116046	0.3575	69.41	3.08	-7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200324	3.14	3.18	3.08	3.15	1.94%	0.64%	-4.55%	208537	0.6537	126.91	3.13	-5.72%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200323	3.1	3.18	3.08	3.09	-4.33%	-1.28%	-6.36%	253525	0.7938	154.11	3.13	-5.72%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200320	3.24	3.25	3.16	3.23	0.94%	0.62%	-2.12%	299561	0.9603	186.43	3.21	-3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200319	3.21	3.24	3.13	3.2	-0.93%	0.63%	-3.03%	400101	1.2704	246.64	3.18	-4.22%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200318	3.31	3.39	3.23	3.23	-4.44%	-2.71%	-2.12%	663168	2.2023	427.56	3.32	0%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200317	3.55	3.6	3.37	3.38	-9.63%	-1.17%	2.42%	1446368	4.9414	959.33	3.42	3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200316	3.91	4.04	3.68	3.74	1.91%	-4.83%	13.33%	2137075	8.3997	1630.72	3.93	18.37%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200313	3.2	3.67	3.18	3.67	9.88%	3.38%	11.21%	899199	3.1909	619.48	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200312	3.34	3.4	3.32	3.34	-1.76%	-0.6%	1.21%	194865	0.6543	127.03	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200311	3.41	3.54	3.37	3.4	-0.87%	-1.45%	3.03%	341586	1.1768	228.46	3.45	3.92%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200310	3.32	3.44	3.24	3.43	1.78%	3%	3.94%	345797	1.1527	223.79	3.33	0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200309	3.39	3.54	3.35	3.37	-2.03%	-1.75%	2.12%	350270	1.2001	232.99	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200306	3.37	3.49	3.35	3.44	-0.58%	0.29%	4.24%	428758	1.4707	285.52	3.43	3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200305	3.31	3.63	3.3	3.46	4.85%	-0.29%	4.85%	611035	2.1206	411.7	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200304	3.18	3.35	3.16	3.3	3.45%	1.23%	0%	344592	1.123	218.02	3.26	-1.81%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200303	3.25	3.26	3.16	3.19	0.31%	-0.62%	-3.33%	229018	0.7342	142.54	3.21	-3.31%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200302	3.1	3.2	3.09	3.18	3.58%	0.63%	-3.64%	187830	0.5936	115.24	3.16	-4.82%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200228	3.17	3.19	3.07	3.07	-5.54%	-1.6%	-6.97%	272261	0.8506	165.14	3.12	-6.02%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200227	3.24	3.29	3.2	3.25	0.93%	0%	-1.52%	273431	0.8882	172.44	3.25	-2.11%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200226	3.13	3.25	3.11	3.22	1.9%	0.63%	-2.42%	292909	0.938	182.1	3.2	-3.61%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200225	3.16	3.2	3.07	3.16	-2.47%	0.32%	-4.24%	287800	0.9052	175.74	3.15	-5.12%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200224	3.25	3.25	3.19	3.24	-0.31%	0.62%	-1.82%	201106	0.6485	125.9	3.22	-3.01%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200221	3.25	3.35	3.23	3.25	0.31%	-0.91%	-1.52%	285991	0.9378	182.07	3.28	-1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200220	3.16	3.25	3.13	3.24	3.18%	1.25%	-1.82%	289938	0.9276	180.09	3.2	-3.61%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200219	3.1	3.22	3.09	3.14	0.64%	-0.63%	-4.85%	242858	0.7668	148.87	3.16	-4.82%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200218	3.07	3.12	3.07	3.12	0.65%	0.65%	-5.45%	203476	0.6299	122.29	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200217	3.03	3.1	3.02	3.1	2.65%	1.31%	-6.06%	305866	0.9364	181.79	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200214	3.03	3.05	3	3.02	-0.33%	-0.33%	-8.48%	114830	0.3474	67.44	3.03	-8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200213	3.09	3.1	3.02	3.03	-1.94%	-0.66%	-8.18%	151423	0.462	89.69	3.05	-8.13%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200212	3.07	3.1	3.05	3.09	0.32%	0.32%	-6.36%	166056	0.5111	99.23	3.08	-7.23%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200211	3.12	3.14	3.08	3.08	-0.96%	-0.65%	-6.67%	113989	0.3536	68.65	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200210	3.07	3.13	3.05	3.11	0.97%	0.32%	-5.76%	113862	0.3526	68.45	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200207	3.1	3.1	3.04	3.08	0%	0.65%	-6.67%	174454	0.5344	103.75	3.06	-7.83%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200206	3.04	3.15	3.01	3.08	1.99%	-0.65%	-6.67%	200007	0.6203	120.43	3.1	-6.63%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200205	3.01	3.09	2.95	3.02	0.67%	-0.33%	-8.48%	151908	0.4609	89.48	3.03	-8.73%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200204	2.84	3.02	2.84	3	1.69%	1.01%	-9.09%	164268	0.4873	94.6	2.97	-10.54%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200203	2.95	3	2.95	2.95	-10.06%	0%	-10.61%	195059	0.5762	111.86	2.95	-11.14%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200123	3.4	3.43	3.25	3.28	-4.09%	-1.8%	-0.61%	140228	0.4681	90.88	3.34	0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200122	3.45	3.45	3.38	3.42	-1.16%	0.29%	3.64%	111848	0.3818	74.12	3.41	2.71%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200121	3.45	3.49	3.4	3.46	0.29%	0.58%	4.85%	135598	0.4664	90.55	3.44	3.61%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200120	3.47	3.57	3.44	3.45	0.58%	-0.58%	4.55%	201318	0.6988	135.67	3.47	4.52%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200117	3.54	3.58	3.43	3.43	-2.56%	-2%	3.94%	172272	0.6032	117.11	3.5	5.42%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200116	3.58	3.64	3.46	3.52	-3.83%	-0.85%	6.67%	532421	1.8894	366.81	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200115	3.36	3.69	3.35	3.66	9.25%	3.1%	10.91%	722840	2.5683	498.61	3.55	6.93%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200114	3.33	3.38	3.32	3.35	0.9%	0%	1.52%	84387	0.2826	54.86	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200113	3.32	3.34	3.29	3.32	0%	0.3%	0.61%	66061	0.2188	42.48	3.31	-0.3%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200110	3.37	3.38	3.3	3.32	-1.48%	0%	0.61%	95702	0.3181	61.76	3.32	0%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200109	3.36	3.37	3.33	3.37	1.81%	0.6%	2.12%	93569	0.3137	60.9	3.35	0.9%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200108	3.36	3.38	3.29	3.31	-2.07%	-0.9%	0.3%	113973	0.3809	73.95	3.34	0.6%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200107	3.34	3.38	3.34	3.38	0.9%	0.6%	2.42%	66945	0.2249	43.66	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200106	3.35	3.4	3.32	3.35	-0.59%	-0.3%	1.52%	108898	0.3656	70.98	3.36	1.2%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200103	3.37	3.39	3.35	3.37	-0.59%	0%	2.12%	116923	0.3938	76.45	3.37	1.51%	3.31	0%	3.3	0%	3.3	0%	0.66%
20200102	3.35	3.43	3.35	3.39	1.5%	-0.29%	2.73%	186722	0.634	123.09	3.4	2.41%	3.31	0%	3.3	0%	3.3	0%	0.66%