数源科技(000909)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.95	6.08	5.91	6.03	2.03%	0.17%	-24.44%	55767	0.3356	93.66	6.02	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230927	5.9	5.96	5.88	5.91	0.51%	0%	-25.94%	29388	0.1737	51.18	5.91	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230926	5.87	5.93	5.86	5.88	0%	-0.34%	-26.32%	22901	0.1351	38.41	5.9	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230925	6.05	6.08	5.87	5.88	-3.29%	-1.01%	-26.32%	72808	0.4323	118.7	5.94	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230922	5.95	6.14	5.95	6.08	1%	0.33%	-23.81%	65479	0.3969	116.27	6.06	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230921	6.03	6.15	5.96	6.02	-0.99%	-0.5%	-24.56%	60067	0.3637	113.63	6.05	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230920	6.04	6.18	6.01	6.08	0.83%	-0.16%	-23.81%	81881	0.499	161.46	6.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230919	5.93	6.06	5.93	6.03	1.34%	0.33%	-24.44%	50966	0.3062	106.89	6.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230918	5.87	5.96	5.86	5.95	1.02%	0.51%	-25.44%	32528	0.1926	67.91	5.92	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230915	5.87	5.93	5.83	5.89	0.34%	0.34%	-26.19%	33328	0.1955	63.62	5.87	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230914	5.83	5.93	5.83	5.87	0.34%	-0.17%	-26.44%	22614	0.1329	40.25	5.88	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230913	5.96	5.96	5.82	5.85	-1.85%	-0.68%	-26.69%	44893	0.2646	75	5.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230912	5.98	6.01	5.95	5.96	-0.67%	-0.33%	-25.31%	28696	0.1715	46.31	5.98	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230911	6.02	6.05	5.95	6	-0.17%	0%	-24.81%	29362	0.1761	46.67	6	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230908	5.99	6.06	5.92	6.01	0.5%	0.17%	-24.69%	34243	0.2054	50.53	6	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230907	6.05	6.06	5.98	5.98	-1.64%	-0.66%	-25.06%	41839	0.2517	60.82	6.02	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230906	6.14	6.14	6.02	6.08	-0.16%	0.33%	-23.81%	46846	0.284	67.66	6.06	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230905	6.09	6.2	6.08	6.09	-0.65%	-0.49%	-23.68%	47605	0.2914	68.8	6.12	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230904	6.11	6.21	6.08	6.13	0.49%	-0.33%	-23.18%	71770	0.4417	96.05	6.15	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230901	5.96	6.17	5.93	6.1	2.69%	0.49%	-23.56%	80559	0.489	106.26	6.07	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230831	5.96	6.04	5.92	5.94	-1.98%	-0.34%	-25.56%	57949	0.3455	70.46	5.96	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230830	5.86	6.07	5.85	6.06	3.41%	1.51%	-24.06%	77581	0.4632	94.5	5.97	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230829	5.66	5.88	5.65	5.86	2.45%	1.03%	-26.57%	47943	0.2782	65.6	5.8	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230828	5.89	5.95	5.69	5.72	0%	-1.55%	-28.32%	77924	0.4527	106.96	5.81	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230825	5.75	5.82	5.7	5.72	-1.38%	-0.52%	-28.32%	42934	0.2469	48.75	5.75	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230824	5.85	5.87	5.7	5.8	-0.34%	0.35%	-27.32%	50389	0.2915	55.92	5.78	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230823	5.96	5.97	5.82	5.82	-3%	-1.02%	-27.07%	51228	0.3013	55.89	5.88	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230822	6.17	6.21	5.86	6	-2.76%	0.17%	-24.81%	103402	0.6191	111.54	5.99	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230821	6.22	6.33	6.16	6.17	-0.48%	-0.96%	-22.68%	66055	0.4118	77.01	6.23	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230818	6.09	6.35	6.08	6.2	1.81%	-0.48%	-22.31%	115952	0.7226	134.61	6.23	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230817	6.06	6.12	6.01	6.09	0.66%	0.16%	-23.68%	45185	0.2745	50.43	6.08	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230816	5.97	6.09	5.97	6.05	0.83%	0%	-24.19%	42802	0.2588	46.99	6.05	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230815	6.07	6.07	5.95	6	-0.83%	-0.17%	-24.81%	44702	0.2685	49.06	6.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230814	5.98	6.07	5.91	6.05	0.67%	1%	-24.19%	40723	0.2441	45.73	5.99	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230811	6.1	6.12	6.01	6.01	-1.8%	-0.83%	-24.69%	33407	0.2023	38.1	6.06	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230810	5.95	6.14	5.94	6.12	2.68%	0.82%	-23.31%	62442	0.3792	109.39	6.07	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230809	6.03	6.06	5.95	5.96	-1.49%	-0.67%	-25.31%	46787	0.2808	83.63	6	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230808	6.07	6.13	6.04	6.05	-0.33%	-0.33%	-24.19%	29880	0.1814	33.73	6.07	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230807	6.17	6.18	6.06	6.07	-1.94%	-0.33%	-23.93%	48337	0.2944	54.04	6.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230804	6.12	6.21	6.09	6.19	1.31%	0.49%	-22.43%	68859	0.4241	80.84	6.16	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230803	6.16	6.16	6.07	6.11	-0.97%	0%	-23.43%	45435	0.2774	59.47	6.11	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230802	6.14	6.22	6.12	6.17	0.49%	-0.16%	-22.68%	55551	0.3433	75.54	6.18	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230801	6.13	6.23	6.11	6.14	0.16%	-0.32%	-23.06%	55468	0.3416	78.86	6.16	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230731	6.09	6.18	6.06	6.13	0.99%	-0.16%	-23.18%	52759	0.324	78.6	6.14	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230728	6.05	6.09	5.98	6.07	0.17%	0.66%	-23.93%	55511	0.3349	79.42	6.03	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230727	6.15	6.22	6.06	6.06	-1.62%	-1.3%	-24.06%	45586	0.28	67.7	6.14	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230726	6.09	6.22	6.06	6.16	0.98%	0%	-22.81%	76358	0.4701	115.49	6.16	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230725	6.05	6.12	6.05	6.1	1.33%	0.16%	-23.56%	39930	0.2433	62.53	6.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230724	6.12	6.13	6	6.02	-1.31%	-0.17%	-24.56%	36844	0.2223	60.56	6.03	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230721	6.01	6.12	5.99	6.1	1.5%	0.33%	-23.56%	51550	0.3135	87.98	6.08	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230720	6.12	6.13	5.98	6.01	-1.64%	-0.5%	-24.69%	54439	0.3289	91	6.04	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230719	6.12	6.16	6.08	6.11	-0.33%	0%	-23.43%	34615	0.2115	55.58	6.11	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230718	6.12	6.17	6.06	6.13	-0.33%	0.33%	-23.18%	45802	0.2798	69.57	6.11	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230717	6	6.19	5.97	6.15	2.16%	0.99%	-22.93%	83831	0.5104	122.07	6.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230714	5.9	6.07	5.89	6.02	1.86%	0.33%	-24.56%	59647	0.3578	89.41	6	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230713	5.93	5.98	5.86	5.91	-0.51%	-0.17%	-25.94%	57369	0.3395	82.35	5.92	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230712	6.1	6.12	5.93	5.94	-3.1%	-1%	-25.56%	82509	0.4952	110.87	6	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230711	6.08	6.15	6.02	6.13	1.32%	0.49%	-23.18%	54417	0.3317	69.65	6.1	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230710	6.07	6.08	6.02	6.05	0.17%	0%	-24.19%	31793	0.1923	37.79	6.05	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230707	6.16	6.16	6.02	6.04	-2.11%	-0.66%	-24.31%	61574	0.3745	68.89	6.08	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230706	6.3	6.31	6.1	6.17	-2.37%	-0.32%	-22.68%	83604	0.5178	95.74	6.19	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230705	6.23	6.43	6.2	6.32	0.96%	0.16%	-20.8%	67533	0.4261	75.77	6.31	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230704	6.16	6.3	6.12	6.26	1.62%	0.81%	-21.55%	70211	0.4359	75.09	6.21	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230703	6.11	6.19	6.07	6.16	0.98%	0.49%	-22.81%	52890	0.3244	54.07	6.13	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230630	6.1	6.22	6.08	6.1	-0.33%	-0.49%	-23.56%	75873	0.4654	73.88	6.13	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230629	6.08	6.3	6.07	6.12	0.33%	-0.81%	-23.31%	96429	0.5952	87.61	6.17	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230628	6.44	6.44	6.01	6.1	-1.93%	-1.45%	-23.56%	140726	0.871	134.5	6.19	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230627	5.96	6.22	5.92	6.22	5.07%	2.13%	-22.06%	94590	0.5763	96.94	6.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230626	5.76	6.01	5.72	5.92	2.42%	0.51%	-25.81%	88342	0.5205	87.45	5.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230621	5.79	5.89	5.77	5.78	0.17%	-0.69%	-27.57%	68879	0.4008	69.48	5.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230620	6.01	6.07	5.75	5.77	-4.15%	-2.04%	-27.69%	109402	0.6441	110.04	5.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230619	5.93	6.13	5.89	6.02	1.86%	0.17%	-24.56%	107691	0.647	112.83	6.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230616	5.79	6.04	5.77	5.91	1.9%	-0.17%	-25.94%	104567	0.6191	108.87	5.92	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230615	5.89	5.92	5.75	5.8	-0.51%	-0.51%	-27.32%	106076	0.6183	111.61	5.83	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230614	5.54	5.83	5.53	5.83	5.05%	1.39%	-26.94%	165844	0.9536	180.32	5.75	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230613	5.48	5.6	5.47	5.55	0.54%	-0.18%	-30.45%	49230	0.2735	57.48	5.56	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230612	5.58	5.59	5.4	5.52	0.55%	0.73%	-30.83%	60114	0.3297	65.17	5.48	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230609	5.61	5.64	5.43	5.49	-2.31%	-0.36%	-31.2%	108189	0.5966	105.25	5.51	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230608	5.7	5.71	5.59	5.62	-1.23%	-0.35%	-29.57%	60763	0.3424	61.26	5.64	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230607	5.57	5.8	5.53	5.69	2.34%	0%	-28.7%	87194	0.496	80.08	5.69	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230606	5.74	5.82	5.54	5.56	-3.3%	-1.42%	-30.33%	94786	0.5343	80.9	5.64	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230605	5.53	5.77	5.5	5.75	3.05%	1.59%	-27.94%	109973	0.6225	89.06	5.66	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230602	5.42	5.65	5.42	5.58	2.39%	0%	-30.08%	84273	0.47	66.24	5.58	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230601	5.51	5.53	5.39	5.45	-1.62%	-0.18%	-31.7%	68082	0.3715	49.43	5.46	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230531	5.44	5.6	5.42	5.54	1.65%	0.54%	-30.58%	78938	0.4352	52.87	5.51	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230530	5.34	5.45	5.13	5.45	1.49%	2.64%	-31.7%	107921	0.5735	63.65	5.31	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230529	5.65	5.68	5.37	5.37	-4.96%	-1.83%	-32.71%	173847	0.9505	101.87	5.47	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230526	5.65	5.71	5.56	5.65	-0.53%	0.53%	-29.2%	90921	0.5114	51.63	5.62	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230525	5.82	5.9	5.57	5.68	-3.07%	-0.18%	-28.82%	165970	0.9441	100.3	5.69	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230524	6.02	6.09	5.86	5.86	-3.14%	-2.01%	-26.57%	151893	0.9083	106.73	5.98	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230523	5.89	6.19	5.88	6.05	2.02%	-0.17%	-24.19%	151473	0.9182	120.41	6.06	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230522	5.7	6	5.7	5.93	2.42%	1.37%	-25.69%	125247	0.7329	108.98	5.85	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230519	5.75	5.83	5.65	5.79	-0.52%	0.87%	-27.44%	147112	0.8439	139.89	5.74	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230518	5.72	5.93	5.65	5.82	0.17%	1.22%	-27.07%	189784	1.0909	190.5	5.75	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230517	5.56	5.82	5.56	5.81	4.87%	1.04%	-27.19%	222590	1.2804	245.19	5.75	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230516	5.59	5.71	5.49	5.54	-1.6%	-0.72%	-30.58%	160454	0.896	194.94	5.58	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230515	5.85	5.94	5.63	5.63	-5.06%	-1.05%	-29.45%	266947	1.5192	366.83	5.69	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230510	6.02	6.02	6.02	6.02	-5.05%	0%	-24.56%	3303	0.0199	5.45	6.02	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230509	6.34	6.34	6.34	6.34	-4.95%	0.16%	-20.55%	3524	0.0223	4.74	6.33	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230508	6.67	6.67	6.67	6.67	-4.99%	0.15%	-16.42%	2506	0.0167	3.18	6.66	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230505	7.02	7.02	7.02	7.02	-5.01%	0.29%	-12.03%	2272	0.0159	2.68	7	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230504	7.39	7.39	7.39	7.39	-5.01%	0.14%	-7.39%	3184	0.0235	3.63	7.38	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230427	8.01	8.01	7.77	7.78	-2.75%	-1.14%	-2.51%	66242	0.5215	74.47	7.87	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230426	7.82	8.11	7.78	8	2.3%	0.63%	0.25%	71304	0.5671	74.39	7.95	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230425	8.03	8.03	7.67	7.82	-2.62%	0%	-2.01%	82597	0.6461	82.55	7.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230424	8	8.1	7.93	8.03	0.12%	0%	0.63%	52316	0.42	49.87	8.03	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230421	8.24	8.36	8	8.02	-3.37%	-1.6%	0.5%	94978	0.7737	83.62	8.15	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230420	8.18	8.31	7.85	8.3	-2.81%	2.47%	4.01%	160990	1.3037	138.15	8.1	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230419	8.51	8.61	8.46	8.54	0.35%	0%	7.02%	65559	0.5597	62.14	8.54	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230418	8.65	8.66	8.46	8.51	-1.5%	-0.23%	6.64%	80602	0.6874	69.62	8.53	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230417	8.71	8.72	8.59	8.64	-0.8%	0.23%	8.27%	66192	0.5707	53.36	8.62	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230414	8.68	8.76	8.61	8.71	0.35%	0.11%	9.15%	63226	0.5501	50.05	8.7	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230413	9.01	9.01	8.67	8.68	-3.56%	-1.36%	8.77%	130578	1.1486	99.08	8.8	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230412	8.91	9.01	8.85	9	1.01%	0.56%	12.78%	86625	0.7752	66.18	8.95	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230411	9.19	9.21	8.85	8.91	-3.15%	-0.78%	11.65%	139381	1.252	98.69	8.98	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230410	9.54	9.57	9.19	9.2	-3.56%	-1.29%	15.29%	133926	1.2478	91.22	9.32	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230407	9.37	9.58	9.34	9.54	1.81%	0.32%	19.55%	98263	0.9347	58.51	9.51	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230406	9.45	9.45	9.32	9.37	-1.26%	0%	17.42%	96043	0.9003	54.24	9.37	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230404	9.71	9.75	9.41	9.49	-2.97%	-0.84%	18.92%	149806	1.4331	78.3	9.57	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230403	9.61	9.78	9.49	9.78	1.77%	1.56%	22.56%	157760	1.5187	82.67	9.63	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230331	9.52	9.74	9.48	9.61	0.84%	0.31%	20.43%	91900	0.8805	45.96	9.58	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230330	9.6	9.64	9.35	9.53	-1.24%	0.32%	19.42%	122073	1.1601	59.16	9.5	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230329	9.66	9.76	9.48	9.65	-0.1%	0.21%	20.93%	131638	1.2678	63.8	9.63	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230328	9.99	10.01	9.63	9.66	-3.3%	-1.13%	21.05%	179051	1.7485	87.27	9.77	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230327	10.1	10.19	9.86	9.99	-1.38%	0%	25.19%	224258	2.2409	111.56	9.99	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230324	9.86	10.19	9.72	10.13	2.84%	1.5%	26.94%	355748	3.5512	183.07	9.98	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230323	9.87	9.9	9.74	9.85	-0.61%	0.31%	23.43%	161997	1.5904	86.4	9.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230322	9.68	9.95	9.66	9.91	2.16%	0.92%	24.19%	264754	2.6008	130.35	9.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230321	9.61	9.73	9.5	9.7	-0.21%	0.83%	21.55%	155388	1.4956	65.93	9.62	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230320	9.41	9.76	9.36	9.72	3.08%	0.93%	21.8%	236804	2.28	94.48	9.63	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230317	9.34	9.56	9.29	9.43	1.62%	0.21%	18.17%	139648	1.3138	57.67	9.41	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230316	9.62	9.64	9.24	9.28	-3.53%	-1.28%	16.29%	150305	1.4134	62.57	9.4	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230315	9.55	9.83	9.55	9.62	-0.21%	-0.41%	20.55%	145684	1.408	61.91	9.66	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230314	9.49	9.9	9.47	9.64	1.58%	-0.1%	20.8%	183244	1.7688	74.21	9.65	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230313	9.65	9.65	9.32	9.49	-0.84%	0.32%	18.92%	161503	1.5282	65.74	9.46	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230310	10	10.05	9.57	9.57	-4.97%	-1.64%	19.92%	268986	2.6166	114	9.73	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230309	10.16	10.2	9.92	10.07	-1.85%	0.3%	26.19%	308008	3.0936	142.06	10.04	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230308	9.8	10.48	9.73	10.26	3.74%	1.18%	28.57%	525633	5.3323	251.58	10.14	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230307	9.73	9.96	9.6	9.89	2.17%	0.61%	23.93%	299154	2.9394	162.76	9.83	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230306	9.78	9.82	9.64	9.68	-1.02%	-0.31%	21.3%	97334	0.9455	49.71	9.71	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230303	9.84	9.86	9.7	9.78	-0.2%	0.1%	22.56%	116056	1.1334	53.06	9.77	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230302	9.87	9.93	9.77	9.8	-1.01%	-0.31%	22.81%	158570	1.5592	60.19	9.83	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230301	9.58	9.94	9.55	9.9	3.34%	1.23%	24.06%	255831	2.5033	90.4	9.78	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230228	9.52	9.64	9.42	9.58	1.38%	0.42%	20.05%	125081	1.1937	43.87	9.54	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230227	9.67	9.72	9.43	9.45	-2.07%	-0.63%	18.42%	132073	1.2566	45.18	9.51	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230224	9.75	9.82	9.62	9.65	-1.63%	-0.41%	20.93%	148907	1.4424	50.79	9.69	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230223	9.99	10.14	9.72	9.81	-1.51%	-1.01%	22.93%	252363	2.4998	82.55	9.91	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230222	9.96	10.12	9.83	9.96	-0.99%	0.3%	24.81%	220420	2.1891	71.89	9.93	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230221	9.84	10.26	9.79	10.06	2.34%	-0.2%	26.07%	387105	3.9009	122.54	10.08	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230220	10.01	10.02	9.51	9.83	-1.5%	1.24%	23.18%	336614	3.27	95.86	9.71	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230217	9.62	10.5	9.58	9.98	3.74%	-1.38%	25.06%	558991	5.6579	139.45	10.12	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230216	9.95	10.04	9.53	9.62	-3.8%	-1.94%	20.55%	337428	3.3102	87.27	9.81	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230215	9.92	10.09	9.85	10	0.2%	0.2%	25.31%	204677	2.0433	53.44	9.98	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230214	9.94	10.07	9.9	9.98	0.3%	-0.1%	25.06%	179821	1.7969	43.95	9.99	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230213	9.9	10.03	9.89	9.95	0.61%	0.1%	24.69%	184483	1.8333	42.53	9.94	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230210	10.1	10.1	9.78	9.89	-2.47%	-0.3%	23.93%	334563	3.3199	69.97	9.92	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230209	10.04	10.19	9.91	10.14	-0.1%	0.5%	27.07%	264266	2.6669	55.23	10.09	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230208	10.35	10.36	10.08	10.15	-3.15%	-0.49%	27.19%	351078	3.5825	73.79	10.2	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230207	10.35	10.52	10.18	10.48	-1.69%	1.45%	31.33%	598569	6.1845	126.73	10.33	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230206	10	10.98	9.92	10.66	6.81%	0.95%	33.58%	923048	9.7459	207.99	10.56	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230203	9.9	9.99	9.69	9.98	0.3%	1.53%	25.06%	306062	3.0076	68.04	9.83	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230202	10.06	10.15	9.88	9.95	-1.97%	-0.1%	24.69%	365669	3.6432	70.6	9.96	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230201	9.82	10.25	9.74	10.15	2.73%	1.3%	27.19%	467122	4.6794	77.36	10.02	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230131	9.66	9.95	9.6	9.88	-0.7%	0.92%	23.81%	410683	4.0186	55.66	9.79	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230130	9.7	10.15	9.59	9.95	4.3%	0.61%	24.69%	624427	6.1727	76.62	9.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230120	9.28	9.67	9.25	9.54	3.25%	0.53%	19.55%	438865	4.1631	46.25	9.49	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230119	9.35	9.42	9.2	9.24	-2.22%	-0.54%	15.79%	314564	2.9238	29.31	9.29	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230118	9.32	9.49	9.25	9.45	0.96%	0.64%	18.42%	407028	3.8217	35.42	9.39	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230117	9.42	9.55	9.26	9.36	-1.27%	-0.32%	17.29%	449730	4.2216	39.65	9.39	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230116	9.85	9.95	9.47	9.48	-6.88%	-1.86%	18.8%	730014	7.0484	68.31	9.66	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230113	11.02	11.16	9.95	10.18	-6.43%	-3.14%	27.57%	989878	10.4071	107.62	10.51	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230112	11.48	11.72	10.88	10.88	-10.01%	-3.72%	36.34%	1108585	12.5317	144.48	11.3	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230111	10.9	12.09	10.76	12.09	10.01%	4.4%	51.5%	1417872	16.4216	219.73	11.58	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230110	11.05	11.28	10.35	10.99	0.83%	1.57%	37.72%	1144551	12.3893	210.39	10.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230109	11.6	12	10.5	10.9	-1%	-2.59%	36.59%	1398251	15.6434	331.96	11.19	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230106	10.43	11.01	10.29	11.01	9.99%	2.42%	37.97%	1302911	14.0022	437.3	10.75	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230105	9.4	10.01	9.22	10.01	10%	2.98%	25.44%	1122650	10.9091	583.74	9.72	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230104	8.28	9.1	8.19	9.1	10.04%	1.79%	14.04%	268900	2.4034	284.75	8.94	0%	7.84	0%	7.89	0%	7.98	0%	0%
20230103	7.96	8.34	7.93	8.27	3.63%	1.1%	3.63%	113404	0.9282	140.26	8.18	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221230	7.89	8.02	7.8	7.98	1.66%	0.5%	0%	74110	0.5885	92.79	7.94	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221229	8	8.03	7.83	7.85	-2.24%	-1.26%	-1.63%	56878	0.4521	64.95	7.95	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221228	8.08	8.1	7.94	8.03	-1.23%	0.25%	0.63%	65737	0.5268	72.35	8.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221227	8.17	8.17	8.03	8.13	-0.25%	0.37%	1.88%	65968	0.5341	62.79	8.1	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221226	7.94	8.16	7.9	8.15	2.39%	0.62%	2.13%	74449	0.6027	62.45	8.1	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221223	7.93	8.08	7.88	7.96	0.38%	-0.13%	-0.25%	66203	0.5277	52.59	7.97	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221222	8.14	8.18	7.91	7.93	-1.61%	-1.49%	-0.63%	82365	0.6632	61.59	8.05	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221221	8.32	8.32	8.04	8.06	-3.13%	-0.98%	1%	79100	0.6437	56.04	8.14	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221220	8.28	8.36	8.1	8.32	0.48%	0.48%	4.26%	63676	0.5272	42.65	8.28	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221219	8.34	8.46	8.22	8.28	-0.84%	-0.36%	3.76%	86874	0.7221	53.1	8.31	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221216	8.62	8.65	8.34	8.35	-3.02%	-1.18%	4.64%	120166	1.016	67.02	8.45	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221215	8.62	8.64	8.5	8.61	0.35%	0.35%	7.89%	83352	0.7155	42.17	8.58	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221214	8.81	8.89	8.52	8.58	-4.45%	-1.61%	7.52%	192988	1.6819	93.76	8.72	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221213	9.2	9.29	8.98	8.98	-0.22%	-1.64%	12.53%	170110	1.5538	77.93	9.13	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221212	8.84	9.01	8.74	9	1.47%	1.01%	12.78%	93957	0.8374	38.8	8.91	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221209	9.03	9.08	8.86	8.87	-1.33%	-0.67%	11.15%	126451	1.1288	50.77	8.93	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221208	9.13	9.14	8.92	8.99	-1.21%	-0.33%	12.66%	138827	1.2518	54.24	9.02	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221207	9.3	9.3	9.06	9.1	-2.15%	-0.22%	14.04%	149250	1.3619	57.1	9.12	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221206	9.5	9.51	9.21	9.3	-2.21%	0%	16.54%	181649	1.6888	69.42	9.3	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221205	9.43	9.68	9.4	9.51	-0.31%	-0.11%	19.17%	233903	2.226	89.77	9.52	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221202	9.41	9.64	9.2	9.54	2.58%	0.53%	19.55%	295134	2.7994	110.26	9.49	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221201	9.26	9.44	9.21	9.3	0.54%	-0.21%	16.54%	214161	1.9965	74.18	9.32	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221130	9.59	9.66	9.2	9.25	-2.94%	-2.01%	15.91%	311356	2.9391	100.83	9.44	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221129	9.36	9.55	9.14	9.53	5.65%	1.71%	19.42%	336085	3.1476	95.15	9.37	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221128	9	9.12	8.32	9.02	-2.38%	0.78%	13.03%	180948	1.6199	45.82	8.95	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221125	9.08	9.48	9.08	9.24	1.32%	-0.43%	15.79%	222382	2.0634	53.13	9.28	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221124	9.07	9.4	9.07	9.12	1.33%	-1.19%	14.29%	230623	2.1293	51.78	9.23	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221123	9.24	9.34	8.9	9	-3.54%	-0.55%	12.78%	219263	1.9836	48.25	9.05	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221122	9.53	9.62	9.21	9.33	-3.01%	-0.64%	16.92%	236427	2.2193	52.73	9.39	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221121	9.31	9.69	9.14	9.62	1.16%	1.69%	20.55%	305955	2.8953	65.54	9.46	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221118	10	10.01	9.45	9.51	-5.65%	-1.96%	19.17%	447928	4.3429	99.17	9.7	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221117	9.99	10.2	9.89	10.08	-1.56%	0.7%	26.32%	432110	4.3268	101.63	10.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221116	9.64	10.49	9.54	10.24	6.22%	2.3%	28.32%	708513	7.0942	171.44	10.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221115	9.47	10.26	9.35	9.64	0.31%	-0.82%	20.8%	569003	5.5308	143.27	9.72	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221114	9.35	9.61	9.16	9.61	3.89%	2.02%	20.43%	524390	4.9374	132.14	9.42	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221111	9.16	9.45	9	9.25	3.01%	0.11%	15.91%	461129	4.2629	126.58	9.24	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221110	8.9	9.15	8.87	8.98	-0.33%	-0.55%	12.53%	231412	2.0896	64.84	9.03	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221109	9.06	9.38	9	9.01	-1.53%	-1.21%	12.91%	320556	2.9236	88.75	9.12	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221108	9.2	9.56	9.11	9.15	0.99%	-1.82%	14.66%	461467	4.3004	126.51	9.32	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221107	8.96	9.15	8.94	9.06	0%	0.22%	13.53%	281268	2.544	75.99	9.04	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221104	9.08	9.2	8.88	9.06	0.44%	0.55%	13.53%	354013	3.188	83.12	9.01	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221103	8.83	9.02	8.78	9.02	1.01%	1.12%	13.03%	358984	3.2036	86.15	8.92	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221102	8.78	9.01	8.75	8.93	2.29%	0.45%	11.9%	490485	4.3623	122.76	8.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221101	8.87	9.19	8.6	8.73	1.28%	-0.91%	9.4%	490773	4.3214	133.26	8.81	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221031	7.79	8.62	7.76	8.62	9.95%	3.48%	8.02%	167972	1.3999	46.97	8.33	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221028	8.68	8.68	7.8	7.84	-9.15%	-3.69%	-1.75%	355249	2.8933	95.21	8.14	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221027	8.91	8.97	8.63	8.63	-4.32%	-1.82%	8.15%	316639	2.7836	93.55	8.79	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221026	8.75	9.08	8.59	9.02	1.12%	2.27%	13.03%	449064	3.9628	132.22	8.82	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221025	8.81	9.31	8.68	8.92	-2.83%	0.34%	11.78%	418210	3.7166	132.27	8.89	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221024	9.03	9.78	8.84	9.18	3.26%	-0.97%	15.04%	792278	7.3435	286.55	9.27	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221021	8.31	8.89	8.3	8.89	10.02%	1.83%	11.4%	207811	1.815	93.39	8.73	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221020	8.17	8.25	7.95	8.08	-0.98%	-0.25%	1.25%	151068	1.2233	65.07	8.1	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221019	8.3	8.32	8.16	8.16	-2.16%	-0.73%	2.26%	149159	1.2256	65.16	8.22	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221018	8.4	8.46	8.26	8.34	-1.18%	-0.12%	4.51%	203071	1.6948	87.54	8.35	0%	7.84	0%	7.89	0%	7.98	0%	0%
20221017	8.25	8.5	8.21	8.44	2.06%	0.36%	5.76%	233815	1.9673	98.17	8.41	0%	7.84	0%	7.89	0%	7.98	0%	0%
20220721	9.03	9.19	8.94	9.02	0%	-0.66%	13.03%	194345	1.7637	333.75	9.08	16.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220720	9.23	9.28	8.96	9.02	-1.1%	-0.66%	13.03%	207969	1.8878	357.23	9.08	16.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220719	8.93	9.14	8.91	9.12	1.45%	0.77%	14.29%	221812	2.0083	380.04	9.05	16.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220718	8.58	9.15	8.58	8.99	4.29%	0.67%	12.66%	268428	2.3972	453.63	8.93	14.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220715	8.9	9.06	8.62	8.62	-3.69%	-1.93%	8.02%	284239	2.4982	472.74	8.79	12.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220714	9.1	9.2	8.93	8.95	-2.72%	-0.67%	12.16%	235222	2.1203	401.23	9.01	15.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220713	9.02	9.28	8.9	9.2	1.88%	0.55%	15.29%	367555	3.3615	636.11	9.15	17.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220712	8.94	9.03	8.81	9.03	1.01%	1.12%	13.16%	273990	2.4462	462.9	8.93	14.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220711	8.83	9.02	8.77	8.94	0.79%	0.45%	12.03%	203063	1.8082	342.17	8.9	14.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220708	8.79	8.96	8.77	8.87	0.68%	-0.22%	11.15%	174832	1.5539	294.05	8.89	13.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220707	8.98	8.98	8.77	8.81	-0.9%	-0.56%	10.4%	185169	1.6403	310.4	8.86	13.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220706	9.03	9.05	8.81	8.89	-2.31%	-0.22%	11.4%	221989	1.9788	374.45	8.91	14.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220705	9.3	9.35	8.93	9.1	-3.4%	0.11%	14.04%	361081	3.2839	621.42	9.09	16.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220704	9.31	9.47	9.22	9.42	0.53%	0.86%	18.05%	208435	1.9469	368.42	9.34	19.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220701	9.4	9.55	9.28	9.37	0.54%	-0.21%	17.42%	232063	2.18	412.53	9.39	20.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220630	9.33	9.55	9.28	9.32	-0.85%	-1.06%	16.79%	323106	3.0434	575.91	9.42	20.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220629	9.75	9.83	9.4	9.4	-3.89%	-2.49%	17.79%	373430	3.5982	680.9	9.64	23.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220628	9.76	9.92	9.5	9.78	0.2%	0.72%	22.56%	386755	3.7561	710.78	9.71	24.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220627	10.01	10.09	9.7	9.76	-4.13%	-0.81%	22.31%	496541	4.8843	924.27	9.84	26.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220624	9.84	10.4	9.81	10.18	2.21%	0.39%	27.57%	511428	5.1865	981.46	10.14	30%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220623	9.86	10.07	9.73	9.96	0.61%	0.3%	24.81%	365688	3.6295	686.82	9.93	27.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220622	10.27	10.3	9.9	9.9	-6.07%	-1.79%	24.06%	468534	4.724	893.94	10.08	29.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220621	10.4	10.66	9.96	10.54	0.86%	2.63%	32.08%	647831	6.6564	1259.61	10.27	31.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220620	10.8	10.95	10.41	10.45	-1.97%	-1.79%	30.95%	567269	6.0372	1142.44	10.64	36.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220617	11	11.39	10.61	10.66	-9.58%	-2.2%	33.58%	769070	8.3808	1585.92	10.9	39.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220616	12.4	12.4	11.79	11.79	-10%	-0.67%	47.74%	418681	4.9713	940.73	11.87	52.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220615	14.7	14.97	13.1	13.1	-10.03%	-2.6%	64.16%	891260	11.9878	2268.48	13.45	72.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220614	13.01	15.51	13.01	14.56	3.26%	0.83%	82.46%	1094118	15.7964	2989.19	14.44	85.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220613	15.1	16.57	13.7	14.1	-6.37%	-9.62%	76.69%	1135492	17.718	3352.82	15.6	100%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220610	14.01	15.06	13.7	15.06	10.01%	1.89%	88.72%	1220286	18.0354	3412.89	14.78	89.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220609	14.97	14.97	13.56	13.69	-9.16%	-1.51%	71.55%	1002797	13.9359	2637.13	13.9	78.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220608	13.8	15.07	13.17	15.07	10%	7.26%	88.85%	692871	9.7352	1842.22	14.05	80.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220607	13.88	13.94	12.17	13.7	4.02%	3.16%	71.68%	939014	12.4668	2359.13	13.28	70.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220606	14.7	14.7	12.46	13.17	-4.84%	2.65%	65.04%	879829	11.2914	2136.7	12.83	64.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220602	13.11	13.84	13.11	13.84	10.02%	1.91%	73.43%	372781	5.0624	957.97	13.58	74.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220601	12.58	12.58	12.08	12.58	9.97%	0.08%	57.64%	403765	5.0738	960.13	12.57	61.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220531	10.8	11.44	10.7	11.44	10%	2.33%	43.36%	273111	3.0541	577.94	11.18	43.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220530	9.93	10.66	9.88	10.4	7.33%	-0.76%	30.33%	1039082	10.8845	2059.7	10.48	34.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220527	10.3	10.84	9.69	9.69	-10.03%	-3%	21.43%	1026863	10.2565	1940.86	9.99	28.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220526	11.9	11.9	10.77	10.77	-10.03%	-2.45%	34.96%	894660	9.8799	1869.6	11.04	41.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220525	11.9	11.97	11.86	11.97	10.02%	0%	50%	529443	6.3353	1198.85	11.97	53.46%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220524	11.23	11.23	9.41	10.88	4.41%	3.62%	36.34%	995922	10.4569	1978.79	10.5	34.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220523	10.3	10.42	9.93	10.42	10.03%	1.66%	30.58%	467368	4.7904	906.5	10.25	31.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220520	9.47	9.47	9.47	9.47	9.99%	0%	18.67%	352324	3.3365	631.37	9.47	21.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220519	8.61	8.61	8.61	8.61	9.96%	0%	7.89%	75745	0.6522	123.42	8.61	10.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220518	7.83	7.83	7.83	7.83	9.97%	0%	-1.88%	58236	0.456	86.29	7.83	0.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220517	6.68	7.12	6.39	7.12	10.05%	3.94%	-10.78%	292424	2.0018	378.81	6.85	-12.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220516	6.53	6.64	6.39	6.47	-0.31%	-0.15%	-18.92%	122519	0.7935	150.16	6.48	-16.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220513	6.23	6.6	6.23	6.49	4.68%	0.93%	-18.67%	188521	1.2116	229.27	6.43	-17.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220512	6.15	6.24	6.09	6.2	-0.16%	0.65%	-22.31%	63614	0.3921	74.2	6.16	-21.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220511	6.22	6.35	6.16	6.21	-0.32%	-0.48%	-22.18%	108058	0.6746	127.66	6.24	-20%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220510	6.09	6.24	6.04	6.23	0.81%	0.97%	-21.93%	93000	0.5739	108.6	6.17	-20.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220509	6.07	6.2	6.06	6.18	1.15%	0.49%	-22.56%	70480	0.4333	81.99	6.15	-21.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220506	6.07	6.14	5.96	6.11	-1.29%	0.66%	-23.43%	68890	0.4179	79.08	6.07	-22.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220505	6.37	6.37	6.07	6.19	1.98%	0%	-22.43%	71344	0.4417	83.58	6.19	-20.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220429	5.95	6.14	5.91	6.07	3.41%	0.33%	-23.93%	78773	0.4762	90.11	6.05	-22.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220428	6.04	6.1	5.79	5.87	-3.77%	-1.18%	-26.44%	65690	0.3902	73.84	5.94	-23.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220427	6.09	6.15	5.69	6.1	2.35%	3.39%	-23.56%	90792	0.5361	101.45	5.9	-24.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220426	6.19	6.28	5.9	5.96	-2.3%	-2.13%	-25.31%	89123	0.5429	102.73	6.09	-21.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220425	6.28	6.65	6	6.1	-3.02%	-3.02%	-23.56%	157911	0.9933	187.96	6.29	-19.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220422	6.4	6.54	6.26	6.29	-5.84%	-1.26%	-21.18%	191108	1.2166	230.22	6.37	-18.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220421	7.05	7.19	6.68	6.68	-9.97%	-1.91%	-16.29%	306138	2.0834	394.25	6.81	-12.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220420	8.04	8.04	7.38	7.42	1.5%	-4.75%	-7.02%	366204	2.8516	539.62	7.79	-0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220419	7.35	7.47	7.18	7.31	-0.95%	-0.27%	-8.4%	122065	0.8942	169.21	7.33	-6.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220418	7.46	7.68	7.33	7.38	-4.28%	-1.47%	-7.52%	216030	1.6182	306.22	7.49	-3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220415	8	8.49	7.62	7.71	-2.41%	-4.7%	-3.38%	335361	2.7117	513.14	8.09	3.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220414	7.55	8.28	7.51	7.9	4.5%	-0.25%	-1%	198826	1.5756	298.15	7.92	1.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220413	7.81	7.85	7.45	7.56	-3.45%	-0.79%	-5.26%	145852	1.112	210.43	7.62	-2.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220412	7.7	8.03	7.24	7.83	1.69%	2.89%	-1.88%	263552	2.0052	379.45	7.61	-2.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220411	8.09	8.27	7.64	7.7	-4.35%	-2.9%	-3.51%	285835	2.2661	428.82	7.93	1.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220408	8	8.26	7.88	8.05	1%	-0.37%	0.88%	323409	2.6136	494.58	8.08	3.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220401	7.74	7.92	7.66	7.79	0%	-0.26%	-2.38%	123035	0.9609	181.83	7.81	0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220331	7.72	7.9	7.65	7.79	0.26%	0%	-2.38%	116695	0.9089	171.99	7.79	-0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220330	7.59	8.02	7.59	7.77	1.57%	-0.51%	-2.63%	241166	1.8843	356.57	7.81	0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220329	7.7	7.75	7.5	7.65	-0.65%	0.53%	-4.14%	128651	0.9789	185.24	7.61	-2.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220328	7.29	7.89	7.23	7.7	3.91%	0.26%	-3.51%	260437	2.0001	378.48	7.68	-1.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220325	7.35	7.68	7.31	7.41	0.14%	-1.2%	-7.14%	185874	1.3932	263.64	7.5	-3.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220324	7.28	7.62	7.02	7.4	0.95%	1.37%	-7.27%	165050	1.2046	227.95	7.3	-6.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220323	7.19	7.42	7.14	7.33	1.95%	0.69%	-8.15%	92821	0.6754	127.81	7.28	-6.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220322	7.25	7.33	7.1	7.19	-0.83%	-0.28%	-9.9%	78677	0.567	107.29	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220321	7.33	7.5	7.13	7.25	2.11%	-0.28%	-9.15%	120456	0.8755	165.67	7.27	-6.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220318	7.05	7.19	7	7.1	0.57%	-0.28%	-11.03%	63412	0.4514	85.42	7.12	-8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220317	7.27	7.34	7.03	7.06	-2.08%	-1.53%	-11.53%	134244	0.9622	182.08	7.17	-8.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220316	6.86	7.33	6.76	7.21	6.03%	1.84%	-9.65%	137972	0.9773	184.94	7.08	-9.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220315	7.11	7.16	6.75	6.8	-5.29%	-2.58%	-14.79%	121409	0.8474	160.36	6.98	-10.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220311	7.53	7.72	7.36	7.54	-1.95%	0.53%	-5.51%	144242	1.0824	204.83	7.5	-3.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220310	7.93	8.24	7.65	7.69	-0.52%	-3.03%	-3.63%	205565	1.6297	308.39	7.93	1.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220309	8.05	8.16	7.52	7.73	-3.98%	-1.53%	-3.13%	206278	1.6192	306.41	7.85	0.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220308	7.78	8.15	7.73	8.05	2.29%	1%	0.88%	194770	1.553	293.88	7.97	2.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220307	7.8	7.95	7.73	7.87	0.77%	0.64%	-1.38%	126604	0.9905	187.43	7.82	0.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220304	8.18	8.18	7.78	7.81	-3.46%	-1.01%	-2.13%	96894	0.7643	144.63	7.89	1.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220303	8.2	8.32	8.04	8.09	-1.22%	-0.98%	1.38%	161076	1.3167	249.16	8.17	4.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220302	8.03	8.24	7.98	8.19	0.49%	0.37%	2.63%	201969	1.6481	311.87	8.16	4.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220301	7.74	8.26	7.58	8.15	5.84%	1.88%	2.13%	323723	2.5908	490.26	8	2.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220228	7.71	7.85	7.44	7.7	-0.13%	0.13%	-3.51%	108856	0.8373	158.44	7.69	-1.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220225	7.37	7.72	7.35	7.71	3.91%	1.45%	-3.38%	183859	1.3965	264.26	7.6	-2.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220224	7.7	7.78	7.17	7.42	-4.01%	0.27%	-7.02%	202417	1.4985	283.57	7.4	-5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220223	7.83	7.9	7.7	7.73	-1.02%	-0.64%	-3.13%	152343	1.1855	224.34	7.78	-0.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220222	8.1	8.15	7.73	7.81	-3.94%	-1.14%	-2.13%	159651	1.2619	238.79	7.9	1.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220221	7.92	8.27	7.86	8.13	2.65%	0.12%	1.88%	199231	1.6179	306.16	8.12	4.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220218	7.79	8.01	7.75	7.92	0%	0.38%	-0.75%	158344	1.25	236.54	7.89	1.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220217	7.85	8.23	7.76	7.92	1.15%	-0.63%	-0.75%	203394	1.6205	306.65	7.97	2.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220216	7.78	8.05	7.67	7.83	2.09%	-0.13%	-1.88%	175297	1.3738	259.97	7.84	0.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220215	7.53	7.79	7.49	7.67	1.32%	0.13%	-3.88%	81200	0.6221	117.72	7.66	-1.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220214	7.31	7.79	7.27	7.57	2.71%	-0.66%	-5.14%	138208	1.0534	199.34	7.62	-2.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220211	7.55	7.65	7.37	7.37	-2.38%	-1.99%	-7.64%	103332	0.7768	147	7.52	-3.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220210	7.74	7.76	7.52	7.55	-1.95%	-0.66%	-5.39%	57482	0.4371	82.71	7.6	-2.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20220209	7.58	7.71	7.54	7.7	1.18%	0.79%	-3.51%	86637	0.662	125.27	7.64	-2.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211203	7.5	7.56	7.4	7.5	0%	0.13%	-6.02%	57989	0.4343	82.18	7.49	-3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211202	7.6	7.74	7.45	7.5	-0.79%	-0.53%	-6.02%	60555	0.4564	86.37	7.54	-3.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211201	7.65	7.69	7.47	7.56	-1.18%	-0.4%	-5.26%	73287	0.5564	105.29	7.59	-2.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211130	7.49	7.69	7.35	7.65	1.06%	2.14%	-4.14%	139819	1.0478	198.28	7.49	-3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211129	7.33	7.58	7.13	7.57	2.02%	1.61%	-5.14%	154479	1.1514	217.88	7.45	-4.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211126	7.36	7.62	7.18	7.42	1.09%	0.68%	-7.02%	129503	0.9544	180.6	7.37	-5.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211125	6.95	7.62	6.91	7.34	5.76%	1.24%	-8.02%	197873	1.4339	271.34	7.25	-7.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211124	6.61	7.02	6.53	6.94	5.31%	1.76%	-13.03%	70970	0.4843	91.65	6.82	-12.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211123	6.52	6.61	6.51	6.59	0.76%	0%	-17.42%	12088	0.0796	15.06	6.59	-15.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211122	6.51	6.6	6.45	6.54	0.62%	0.15%	-18.05%	12110	0.0791	14.97	6.53	-16.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211119	6.52	6.54	6.45	6.5	-0.31%	0.31%	-18.55%	12835	0.0832	15.74	6.48	-16.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211118	6.54	6.61	6.5	6.52	-0.31%	-0.76%	-18.3%	15574	0.1023	19.36	6.57	-15.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211117	6.48	6.55	6.47	6.54	1.08%	0.31%	-18.05%	8179	0.0533	10.09	6.52	-16.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211116	6.55	6.57	6.47	6.47	-0.92%	-0.77%	-18.92%	9986	0.0651	12.32	6.52	-16.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211115	6.47	6.53	6.44	6.53	1.56%	0.62%	-18.17%	12920	0.0839	15.88	6.49	-16.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211112	6.39	6.46	6.39	6.43	0.16%	-0.16%	-19.42%	8202	0.0528	9.99	6.44	-17.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211111	6.34	6.44	6.34	6.42	0.94%	0.16%	-19.55%	8507	0.0545	10.31	6.41	-17.82%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211110	6.36	6.39	6.3	6.36	0%	0.32%	-20.3%	10942	0.0694	13.13	6.34	-18.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211109	6.23	6.36	6.23	6.36	1.6%	0.47%	-20.3%	10669	0.0675	12.77	6.33	-18.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211108	6.27	6.29	6.21	6.26	-0.48%	0.16%	-21.55%	7124	0.0445	8.42	6.25	-19.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211105	6.26	6.35	6.24	6.29	0.48%	0%	-21.18%	10385	0.0653	12.36	6.29	-19.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211104	6.17	6.26	6.14	6.26	1.95%	0.81%	-21.55%	10838	0.0673	12.74	6.21	-20.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211103	6.1	6.15	6.06	6.14	1.32%	0.49%	-23.06%	10024	0.0612	11.58	6.11	-21.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211102	6.23	6.25	6.04	6.06	-2.88%	-1.14%	-24.06%	16914	0.1037	19.62	6.13	-21.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211101	6.33	6.35	6.08	6.24	-0.32%	0.65%	-21.8%	20742	0.1287	24.35	6.2	-20.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211029	6.21	6.3	6.17	6.26	1.13%	0.32%	-21.55%	7768	0.0485	9.18	6.24	-20%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211028	6.26	6.26	6.15	6.19	0.49%	-0.16%	-22.43%	11945	0.074	14	6.2	-20.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211027	6.38	6.41	6.15	6.16	-3.3%	-1.44%	-22.81%	15700	0.0981	18.56	6.25	-19.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211026	6.45	6.48	6.36	6.37	-0.62%	-0.93%	-20.18%	8606	0.0553	10.46	6.43	-17.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211025	6.47	6.47	6.33	6.41	-0.93%	0.47%	-19.67%	10238	0.0653	12.36	6.38	-18.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211022	6.55	6.58	6.42	6.47	-1.67%	-0.46%	-18.92%	15934	0.1035	19.59	6.5	-16.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211021	6.52	6.63	6.52	6.58	0.3%	-0.15%	-17.54%	12214	0.0805	15.23	6.59	-15.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211020	6.64	6.64	6.55	6.56	-0.76%	-0.15%	-17.79%	8111	0.0533	10.09	6.57	-15.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211019	6.59	6.65	6.56	6.61	0.15%	0%	-17.17%	6990	0.0462	8.74	6.61	-15.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211018	6.59	6.63	6.53	6.6	0.3%	0.3%	-17.29%	6934	0.0456	8.63	6.58	-15.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211015	6.64	6.68	6.58	6.58	-0.9%	-0.45%	-17.54%	10870	0.0719	13.61	6.61	-15.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211014	6.65	6.69	6.6	6.64	0%	-0.15%	-16.79%	9525	0.0633	11.98	6.65	-14.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211013	6.71	6.71	6.56	6.64	-0.45%	0.45%	-16.79%	11701	0.0774	14.65	6.61	-15.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211012	6.71	6.75	6.61	6.67	-0.6%	-0.15%	-16.42%	15920	0.1063	20.12	6.68	-14.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211011	6.74	6.81	6.68	6.71	-0.45%	-0.3%	-15.91%	13323	0.0896	16.96	6.73	-13.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20211008	6.63	6.75	6.63	6.74	2.12%	0.45%	-15.54%	17585	0.118	22.33	6.71	-13.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210930	6.67	6.67	6.56	6.6	0.15%	0%	-17.29%	15420	0.1017	19.24	6.6	-15.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210929	6.59	6.68	6.54	6.59	-0.6%	-0.15%	-17.42%	14354	0.0947	17.92	6.6	-15.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210928	6.6	6.65	6.49	6.63	0.76%	0.91%	-16.92%	20765	0.1365	25.83	6.57	-15.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210927	6.85	6.92	6.58	6.58	-3.94%	-1.64%	-17.54%	28944	0.1935	36.62	6.69	-14.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210924	7.04	7.09	6.83	6.85	-2.7%	-1.44%	-14.16%	27239	0.1893	35.82	6.95	-10.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210923	6.99	7.09	6.94	7.04	1.15%	0%	-11.78%	22989	0.1618	30.62	7.04	-9.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210922	6.9	6.99	6.86	6.96	0%	0.29%	-12.78%	22334	0.1551	29.35	6.94	-11.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210917	7.06	7.12	6.9	6.96	-1.83%	-0.57%	-12.78%	30801	0.2156	40.8	7	-10.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210916	7.13	7.25	7.07	7.09	-0.42%	-1.12%	-11.15%	30751	0.2204	41.71	7.17	-8.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210915	7.01	7.16	7.01	7.12	1.14%	0.28%	-10.78%	21976	0.156	29.52	7.1	-8.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210914	7.25	7.28	7.03	7.04	-3.16%	-1.26%	-11.78%	37549	0.2676	50.64	7.13	-8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210913	7.18	7.3	7.15	7.27	1.25%	0.55%	-8.9%	32237	0.2331	44.11	7.23	-7.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210910	7.23	7.28	7.14	7.18	-0.14%	-0.42%	-10.03%	39048	0.2814	53.25	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210909	7.13	7.28	7.11	7.19	0%	-0.28%	-9.9%	38487	0.2775	52.51	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210908	7.04	7.26	7.03	7.19	1.99%	0.98%	-9.9%	48710	0.347	65.66	7.12	-8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210907	7.09	7.09	7	7.05	-0.42%	0.14%	-11.65%	28974	0.2039	38.58	7.04	-9.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210906	7.05	7.08	7	7.08	0.43%	0.43%	-11.28%	26454	0.1865	35.29	7.05	-9.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210729	6.64	6.7	6.58	6.64	-0.15%	-0.3%	-16.79%	19262	0.1282	24.26	6.66	-14.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210728	6.66	6.72	6.4	6.65	0.91%	0.76%	-16.67%	32286	0.213	40.31	6.6	-15.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210727	6.68	6.69	6.58	6.59	-1.05%	-0.75%	-17.42%	15206	0.101	19.11	6.64	-14.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210726	6.78	6.78	6.65	6.66	-1.77%	-0.45%	-16.54%	22289	0.1491	28.21	6.69	-14.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210723	6.82	6.87	6.75	6.78	-0.88%	-0.15%	-15.04%	18969	0.1288	24.37	6.79	-12.95%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210722	6.87	6.87	6.79	6.84	0%	0.15%	-14.29%	12808	0.0875	16.56	6.83	-12.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210721	6.84	6.88	6.82	6.84	0.29%	0%	-14.29%	18752	0.1283	24.28	6.84	-12.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210720	6.79	6.85	6.74	6.82	0.29%	0.15%	-14.54%	13749	0.0936	17.71	6.81	-12.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210719	6.87	6.88	6.74	6.8	-1.16%	0.15%	-14.79%	26133	0.1774	33.57	6.79	-12.95%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210716	6.97	7.02	6.87	6.88	-1.57%	-1.01%	-13.78%	42361	0.2945	55.73	6.95	-10.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210715	7.04	7.08	6.96	6.99	-0.99%	-0.14%	-12.41%	28671	0.2008	38	7	-10.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210714	7.1	7.1	7.05	7.06	-0.56%	-0.28%	-11.53%	18767	0.1328	25.13	7.08	-9.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210713	7.06	7.13	7.06	7.1	0.28%	0.14%	-11.03%	20180	0.143	27.06	7.09	-9.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210712	7.09	7.12	7.06	7.08	0.14%	-0.14%	-11.28%	26359	0.1869	35.37	7.09	-9.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210709	6.95	7.08	6.95	7.07	1%	0.71%	-11.4%	17474	0.1227	23.22	7.02	-10%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210708	7.07	7.07	7	7	-0.99%	-0.43%	-12.28%	14818	0.1042	19.72	7.03	-9.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210707	7.09	7.13	7.05	7.07	-0.28%	-0.28%	-11.4%	18996	0.1346	25.47	7.09	-9.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210706	7.1	7.15	7.07	7.12	0.14%	0.14%	-10.78%	21243	0.151	28.57	7.11	-8.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210705	7.06	7.12	7.01	7.11	0.57%	0.85%	-10.9%	18565	0.1309	24.77	7.05	-9.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210702	7.07	7.17	6.98	7.07	-0.42%	0.43%	-11.4%	25012	0.1761	33.32	7.04	-9.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210701	7.14	7.17	7.09	7.1	-0.56%	-0.42%	-11.03%	18086	0.129	24.41	7.13	-8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210630	7.11	7.16	7.1	7.14	0.56%	0.28%	-10.53%	19763	0.1408	26.64	7.12	-8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210629	7.16	7.18	7.09	7.1	-0.7%	-0.42%	-11.03%	19143	0.1365	25.83	7.13	-8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210628	7.13	7.23	7.12	7.15	0.42%	-0.14%	-10.4%	22926	0.1641	31.05	7.16	-8.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210625	7.33	7.33	7.02	7.12	-2.73%	-0.28%	-10.78%	58768	0.4198	79.44	7.14	-8.46%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210624	7.27	7.34	7.22	7.32	0.69%	0.41%	-8.27%	29180	0.2127	40.25	7.29	-6.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210623	7.33	7.39	7.25	7.27	-1.49%	-0.41%	-8.9%	46882	0.3421	64.74	7.3	-6.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210622	7.32	7.45	7.3	7.38	0.27%	0%	-7.52%	43388	0.3201	60.57	7.38	-5.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210621	7.29	7.42	7.23	7.36	0.96%	0.55%	-7.77%	48207	0.3529	66.78	7.32	-6.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210618	7.35	7.38	7.2	7.29	-1.75%	0.41%	-8.65%	58538	0.4252	80.46	7.26	-6.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210617	7.3	7.5	7.24	7.42	1.23%	0.41%	-7.02%	71119	0.5256	99.46	7.39	-5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210616	7.5	7.56	7.32	7.33	-6.03%	-1.21%	-8.15%	112676	0.8357	158.14	7.42	-4.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210615	8.5	8.5	7.77	7.8	-4.06%	-4.88%	-2.26%	194235	1.5926	301.37	8.2	5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210611	7.99	8.13	7.99	8.13	10.01%	0.25%	1.88%	102426	0.8308	157.21	8.11	3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210610	7.29	7.42	7.26	7.39	1.23%	0.41%	-7.39%	32273	0.2375	44.94	7.36	-5.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210609	7.28	7.31	7.23	7.3	0.27%	0.41%	-8.52%	14684	0.1068	20.21	7.27	-6.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210608	7.29	7.32	7.25	7.28	-0.14%	0%	-8.77%	17547	0.1277	24.17	7.28	-6.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210607	7.16	7.29	7.13	7.29	1.96%	0.83%	-8.65%	23406	0.1693	32.04	7.23	-7.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210604	7.15	7.18	7.13	7.15	-0.14%	-0.14%	-10.4%	6842	0.049	9.27	7.16	-8.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210603	7.14	7.22	7.14	7.16	0.28%	-0.14%	-10.28%	9131	0.0655	12.39	7.17	-8.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210602	7.2	7.2	7.13	7.14	-0.97%	-0.28%	-10.53%	10811	0.0774	14.65	7.16	-8.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210601	7.21	7.23	7.15	7.21	0.14%	0.14%	-9.65%	10632	0.0765	14.48	7.2	-7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210531	7.14	7.21	7.1	7.2	0.7%	0.56%	-9.77%	13038	0.0933	17.66	7.16	-8.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210528	7.28	7.28	7.14	7.15	-1.52%	-0.97%	-10.4%	17550	0.1267	23.98	7.22	-7.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210527	7.24	7.3	7.21	7.26	0.28%	0%	-9.02%	12052	0.0875	16.56	7.26	-6.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210526	7.29	7.31	7.22	7.24	-0.41%	-0.14%	-9.27%	12989	0.0942	17.83	7.25	-7.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210525	7.23	7.29	7.2	7.27	0.28%	0.28%	-8.9%	12909	0.0936	17.71	7.25	-7.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210524	7.16	7.26	7.16	7.25	0.83%	0.55%	-9.15%	15139	0.1092	20.66	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210521	7.19	7.28	7.15	7.19	0.98%	-0.14%	-9.9%	12015	0.0865	16.37	7.2	-7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210520	7.2	7.21	7.1	7.12	-1.66%	-0.14%	-10.78%	10040	0.0716	13.55	7.13	-8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210519	7.2	7.27	7.16	7.24	0.7%	0.28%	-9.27%	9153	0.0661	12.51	7.22	-7.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210518	7.26	7.26	7.17	7.19	-1.1%	-0.14%	-9.9%	13039	0.0939	17.77	7.2	-7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210517	7.32	7.38	7.25	7.27	-1.22%	-0.55%	-8.9%	16707	0.1221	23.11	7.31	-6.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210514	7.27	7.41	7.26	7.36	1.1%	0.14%	-7.77%	22339	0.1643	31.09	7.35	-5.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210513	7.24	7.37	7.24	7.28	-0.41%	-0.27%	-8.77%	20669	0.1509	28.56	7.3	-6.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210512	7.06	7.35	7.04	7.31	3.1%	1.39%	-8.4%	25025	0.1804	34.14	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210511	7.03	7.13	7.03	7.09	0.14%	0.14%	-11.15%	8452	0.0598	11.32	7.08	-9.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210510	7.12	7.12	7.03	7.08	-0.56%	0.28%	-11.28%	9761	0.0689	13.04	7.06	-9.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210507	7.16	7.17	7.09	7.12	-0.14%	-0.14%	-10.78%	9487	0.0676	12.79	7.13	-8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210506	7.12	7.15	7.09	7.13	0.42%	0.14%	-10.65%	9449	0.0673	12.74	7.12	-8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210430	7.05	7.12	7.04	7.1	0.14%	0.14%	-11.03%	11159	0.0791	14.97	7.09	-9.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210429	7.05	7.13	7.01	7.09	0.42%	0.28%	-11.15%	11805	0.0835	15.8	7.07	-9.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210428	7.07	7.12	7.02	7.06	-0.14%	0%	-11.53%	12477	0.0881	16.67	7.06	-9.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210427	7.06	7.12	7.01	7.07	0.43%	0.28%	-11.4%	15830	0.1116	21.12	7.05	-9.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210426	7.1	7.21	7.04	7.04	-1.68%	-0.98%	-11.78%	21606	0.1537	29.09	7.11	-8.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210423	7.34	7.36	7.16	7.16	-3.24%	-0.97%	-10.28%	30901	0.2234	42.27	7.23	-7.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210422	7.3	7.52	7.28	7.4	0.68%	0%	-7.27%	22799	0.1688	31.94	7.4	-5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210421	7.4	7.44	7.32	7.35	-2%	-0.27%	-7.89%	25590	0.1885	35.67	7.37	-5.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210416	7.44	7.56	7.33	7.5	1.35%	0.67%	-6.02%	52320	0.3897	73.74	7.45	-4.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210415	7.23	7.42	7.2	7.4	1.93%	1.09%	-7.27%	32279	0.2362	44.7	7.32	-6.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210414	7.18	7.3	7.18	7.26	0.55%	0.41%	-9.02%	11131	0.0805	15.23	7.23	-7.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210413	7.2	7.28	7.11	7.22	0%	0.28%	-9.52%	22978	0.1655	31.32	7.2	-7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210412	7.58	7.65	7.22	7.22	-4.75%	-1.9%	-9.52%	59884	0.441	83.45	7.36	-5.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210409	7.45	7.61	7.36	7.58	1.61%	1.2%	-5.01%	43341	0.3247	61.44	7.49	-3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210408	7.29	7.47	7.23	7.46	1.77%	1.22%	-6.52%	36147	0.2664	50.41	7.37	-5.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210407	7.19	7.33	7.12	7.33	2.09%	1.66%	-8.15%	21954	0.1582	29.94	7.21	-7.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210406	7.14	7.18	7.1	7.18	0.56%	0.28%	-10.03%	7930	0.0568	10.75	7.16	-8.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210402	7.05	7.16	7.02	7.14	1.28%	0.28%	-10.53%	13001	0.0926	17.52	7.12	-8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210401	7	7.07	6.96	7.05	0.43%	0.28%	-11.65%	7015	0.0493	9.33	7.03	-9.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210330	7.07	7.07	6.93	6.97	-1.27%	-0.14%	-12.66%	9878	0.0689	13.04	6.98	-10.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210329	7.05	7.08	7.01	7.06	0.57%	0%	-11.53%	8162	0.0576	10.9	7.06	-9.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20210326	6.95	7.05	6.95	7.02	1.01%	0.29%	-12.03%	9414	0.0659	12.47	7	-10.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201215	8.18	8.19	8.05	8.1	-0.74%	-0.12%	1.5%	16606	0.1347	25.49	8.11	3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201214	8.01	8.16	7.95	8.16	1.62%	0.87%	2.26%	14661	0.1186	22.44	8.09	3.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201211	8.06	8.11	7.89	8.03	-0.37%	0.5%	0.63%	23150	0.185	35.01	7.99	2.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201210	8.06	8.14	7.98	8.06	0%	0%	1%	14512	0.117	22.14	8.06	3.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201209	8.18	8.19	8.02	8.06	-0.86%	-0.37%	1%	32102	0.2597	49.14	8.09	3.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201208	8.32	8.32	8.13	8.13	-1.45%	-1.09%	1.88%	25416	0.2089	39.53	8.22	5.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201207	8.43	8.43	8.25	8.25	-2.02%	-0.84%	3.38%	26346	0.2191	41.46	8.32	6.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201204	8.47	8.51	8.38	8.42	-0.59%	0.12%	5.51%	21784	0.1833	34.69	8.41	7.82%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201203	8.47	8.57	8.38	8.47	-0.12%	0%	6.14%	24137	0.2044	38.68	8.47	8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201202	8.59	8.59	8.39	8.48	-1.4%	0.12%	6.27%	41055	0.3477	65.8	8.47	8.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201201	8.65	8.75	8.58	8.6	-1.38%	-0.35%	7.77%	43344	0.3741	70.79	8.63	10.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201130	8.69	8.83	8.56	8.72	0.81%	0.46%	9.27%	44185	0.3835	72.57	8.68	11.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201127	8.76	8.78	8.44	8.65	-0.12%	0.35%	8.4%	67198	0.5794	109.64	8.62	10.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201126	8.56	8.88	8.53	8.66	0.58%	-1.14%	8.52%	87259	0.7642	144.61	8.76	12.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201125	8.56	8.72	8.52	8.61	0%	-0.12%	7.89%	38904	0.3352	63.43	8.62	10.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201124	8.53	8.74	8.45	8.61	0.12%	-0.35%	7.89%	41133	0.3553	67.23	8.64	10.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201123	8.58	8.74	8.31	8.6	1.18%	1.42%	7.77%	70528	0.5979	113.14	8.48	8.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201120	8.21	8.59	8.18	8.5	3.66%	1.19%	6.52%	57109	0.4799	90.81	8.4	7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201119	8.2	8.27	8.16	8.2	0%	0%	2.76%	12031	0.0987	18.68	8.2	5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201118	8.19	8.3	8.18	8.2	-0.73%	-0.49%	2.76%	18181	0.1498	28.35	8.24	5.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201117	8.24	8.35	8.21	8.26	0%	0%	3.51%	19906	0.1644	31.11	8.26	5.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201116	8.1	8.28	8.07	8.26	1.6%	0.61%	3.51%	23848	0.1958	37.05	8.21	5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201113	8.06	8.17	8	8.13	0.87%	0.37%	1.88%	17527	0.142	26.87	8.1	3.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201112	8.03	8.07	7.92	8.06	1.13%	0.75%	1%	12758	0.1021	19.32	8	2.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201111	7.95	8.02	7.93	7.97	-0.25%	0%	-0.13%	11905	0.0949	17.96	7.97	2.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201110	8.18	8.18	7.95	7.99	-1.84%	-0.5%	0.13%	22408	0.18	34.06	8.03	2.95%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201109	8.08	8.18	8.02	8.14	1.75%	0.12%	2.01%	21413	0.1741	32.95	8.13	4.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201106	8.11	8.13	7.95	8	-1.84%	-0.12%	0.25%	18906	0.1515	28.67	8.01	2.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201105	7.88	8.15	7.86	8.15	3.82%	2.39%	2.13%	20334	0.1619	30.64	7.96	2.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201104	7.91	7.95	7.81	7.85	-0.76%	-0.25%	-1.63%	9707	0.0764	14.46	7.87	0.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201103	7.73	7.94	7.69	7.91	2.46%	0.64%	-0.88%	14227	0.1118	21.16	7.86	0.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201102	7.86	7.86	7.62	7.72	-1.15%	0.13%	-3.26%	20981	0.1617	30.6	7.71	-1.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201030	8.12	8.15	7.75	7.81	-3.22%	-1.51%	-2.13%	30226	0.2397	45.36	7.93	1.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201029	8.14	8.14	8.02	8.07	-0.74%	-0.37%	1.13%	11685	0.0946	17.9	8.1	3.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201028	8.18	8.19	8.07	8.13	-0.37%	0%	1.88%	13312	0.1082	20.47	8.13	4.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201027	8.09	8.2	8.09	8.16	0.62%	0.12%	2.26%	12051	0.0982	18.58	8.15	4.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201026	8.21	8.21	8.06	8.11	-1.1%	-0.12%	1.63%	14261	0.1158	21.91	8.12	4.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201023	8.18	8.26	8.07	8.2	0.24%	0.61%	2.76%	25970	0.2116	40.04	8.15	4.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20201022	8.14	8.19	8.02	8.18	0.99%	0.62%	2.51%	15339	0.1247	23.6	8.13	4.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200909	8.68	8.8	8.58	8.65	-1.26%	-0.57%	8.4%	34782	0.3026	57.26	8.7	11.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200908	8.62	8.78	8.57	8.76	1.62%	0.81%	9.77%	23983	0.2083	39.42	8.69	11.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200907	8.77	8.82	8.57	8.62	-1.49%	-1.15%	8.02%	27856	0.243	45.98	8.72	11.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200904	8.64	8.76	8.51	8.75	0.23%	1.16%	9.65%	26245	0.227	42.96	8.65	10.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200903	8.86	8.86	8.66	8.73	-1.47%	-0.23%	9.4%	21949	0.192	36.33	8.75	12.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200902	8.82	8.87	8.71	8.86	0.57%	0.8%	11.03%	26454	0.2326	44.02	8.79	12.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200901	8.78	8.82	8.62	8.81	0.8%	1.03%	10.4%	24257	0.2116	40.04	8.72	11.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200831	8.78	8.85	8.73	8.74	0.11%	-0.57%	9.52%	30260	0.2661	50.35	8.79	12.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200828	8.68	8.78	8.6	8.73	0.81%	0.11%	9.4%	24859	0.2167	41.01	8.72	11.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200827	8.53	8.72	8.45	8.66	0.93%	0.93%	8.52%	33030	0.2834	53.63	8.58	10%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200826	8.88	8.88	8.55	8.58	-3.49%	-1.38%	7.52%	47724	0.4153	78.59	8.7	11.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200825	8.95	9.02	8.85	8.89	-0.89%	-0.45%	11.4%	31027	0.2771	52.44	8.93	14.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200824	8.96	9.01	8.78	8.97	0.11%	0.79%	12.41%	28450	0.2531	47.89	8.9	14.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200821	8.98	9.09	8.86	8.96	-0.33%	-0.11%	12.28%	37291	0.3344	63.28	8.97	15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200820	9	9.06	8.84	8.99	-0.22%	0.11%	12.66%	27866	0.2501	47.33	8.98	15.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200819	9.24	9.26	8.98	9.01	-2.7%	-0.99%	12.91%	48990	0.4456	84.32	9.1	16.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200818	9.22	9.28	9.16	9.26	0%	0.54%	16.04%	50324	0.4637	87.75	9.21	18.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200817	9.13	9.31	9.09	9.26	1.42%	0.65%	16.04%	46145	0.4247	80.37	9.2	17.95%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200814	9.13	9.15	8.93	9.13	0.11%	0.88%	14.41%	28579	0.2587	48.95	9.05	16.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200813	9.09	9.21	9.07	9.12	0.11%	-0.33%	14.29%	29466	0.2696	51.02	9.15	17.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200812	9.11	9.11	8.83	9.11	0.33%	1.79%	14.16%	59237	0.5302	100.33	8.95	14.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200811	9.41	9.45	9.08	9.08	-3.3%	-2.26%	13.78%	56367	0.5236	99.08	9.29	19.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200810	9.32	9.48	9.22	9.39	0.86%	0.21%	17.67%	60681	0.5683	107.54	9.37	20.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200807	9.4	9.55	9.18	9.31	-1.27%	-0.43%	16.67%	63756	0.5964	112.86	9.35	19.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200806	9.58	9.62	9.27	9.43	-1.67%	0%	18.17%	64912	0.6119	115.79	9.43	20.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200805	9.5	9.62	9.32	9.59	1.37%	1.05%	20.18%	77282	0.7335	138.8	9.49	21.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200804	9.47	9.51	9.32	9.46	0.11%	0.42%	18.55%	51125	0.4814	91.1	9.42	20.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200803	9.29	9.46	9.25	9.45	2.49%	0.53%	18.42%	72732	0.6837	129.38	9.4	20.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200731	9.13	9.25	9.01	9.22	1.1%	0.66%	15.54%	47993	0.4397	83.21	9.16	17.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200730	9.29	9.35	9.11	9.12	-1.72%	-0.98%	14.29%	44830	0.4128	78.12	9.21	18.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200729	9.09	9.3	8.96	9.28	1.98%	1.2%	16.29%	44324	0.4064	76.9	9.17	17.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200728	9.2	9.2	8.97	9.1	1.11%	0.44%	14.04%	31180	0.2825	53.46	9.06	16.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200727	9.06	9.12	8.83	9	-0.44%	0.22%	12.78%	42862	0.3848	72.82	8.98	15.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200724	9.36	9.54	9	9.04	-3.42%	-2.06%	13.28%	70787	0.6535	123.66	9.23	18.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200723	9.4	9.45	9.07	9.36	-1.47%	0.97%	17.29%	72710	0.6739	127.52	9.27	18.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200722	9.54	9.67	9.42	9.5	-0.42%	-0.42%	19.05%	70932	0.6766	128.03	9.54	22.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200721	9.51	9.6	9.36	9.54	0.53%	0.53%	19.55%	61364	0.5821	110.15	9.49	21.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200720	9.28	9.49	9.2	9.49	3.94%	1.39%	18.92%	60286	0.5643	106.78	9.36	20%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200717	9.27	9.39	9.01	9.13	-1.51%	-0.33%	14.41%	67788	0.6206	117.44	9.16	17.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200716	9.76	9.83	9.24	9.27	-4.43%	-2.93%	16.17%	91152	0.8701	164.65	9.55	22.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200715	10.13	10.23	9.6	9.7	-5.09%	-1.42%	21.55%	113294	1.1151	211.01	9.84	26.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200714	10.11	10.53	9.86	10.22	0.69%	0.79%	28.07%	159742	1.6192	306.41	10.14	30%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200713	9.85	10.22	9.83	10.15	3.15%	0.69%	27.19%	160077	1.6141	305.44	10.08	29.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200710	9.8	10.4	9.76	9.84	-0.3%	-1.89%	23.31%	193737	1.9433	367.74	10.03	28.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200709	9.61	10	9.51	9.87	2.71%	0.92%	23.68%	179261	1.7524	331.61	9.78	25.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200708	9.29	9.7	9.28	9.61	3.22%	0.42%	20.43%	141463	1.3536	256.15	9.57	22.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200707	9.34	9.55	9.2	9.31	-0.85%	-1.27%	16.67%	156707	1.4779	279.67	9.43	20.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200706	9.11	9.41	9.1	9.39	4.33%	1.4%	17.67%	132773	1.2292	232.6	9.26	18.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200703	8.99	9.02	8.9	9	-0.33%	0.45%	12.78%	75529	0.6766	128.03	8.96	14.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200702	8.72	9.04	8.65	9.03	3.91%	1.69%	13.16%	120654	1.0717	202.8	8.88	13.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200701	8.81	8.81	8.61	8.69	-0.8%	0%	8.9%	81385	0.7071	133.81	8.69	11.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200630	8.74	8.81	8.67	8.76	1.04%	0.11%	9.77%	72409	0.6333	119.84	8.75	12.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200629	8.8	8.92	8.62	8.67	-1.7%	-0.91%	8.65%	75754	0.6632	125.5	8.75	12.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200624	9.11	9.24	8.78	8.82	-3.5%	-1.45%	10.53%	134346	1.2026	227.57	8.95	14.74%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200623	9.39	9.43	9.13	9.14	-3.59%	-1.08%	14.54%	105646	0.9762	184.73	9.24	18.46%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200622	9.23	9.48	9.09	9.48	3.38%	1.94%	18.8%	162392	1.5107	285.87	9.3	19.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200619	9.3	9.3	9.05	9.17	-2.34%	0.11%	14.91%	147771	1.353	256.03	9.16	17.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200618	9.72	9.72	9.02	9.39	-3%	0.75%	17.67%	199689	1.8608	352.12	9.32	19.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200617	9.8	10.2	9.6	9.68	0.1%	-2.62%	21.3%	453790	4.5085	853.16	9.94	27.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200616	8.9	9.67	8.85	9.67	10.01%	0.52%	21.18%	185504	1.7841	337.61	9.62	23.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200615	9.53	9.53	8.68	8.79	-8.44%	-2.22%	10.15%	174182	1.5667	296.47	8.99	15.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200611	9.24	9.75	9.1	9.6	3.11%	1.59%	20.3%	195855	1.8516	350.38	9.45	21.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200610	9.38	9.85	9.12	9.31	-1.38%	-1.59%	16.67%	190656	1.8044	341.45	9.46	21.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200609	9.03	9.67	8.91	9.44	5.59%	1.18%	18.3%	197257	1.8395	348.09	9.33	19.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200608	8.8	9.03	8.71	8.94	1.82%	0.68%	12.03%	104352	0.9266	175.34	8.88	13.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200605	9.02	9.05	8.62	8.78	-1.46%	-0.23%	10.03%	86739	0.7633	144.44	8.8	12.82%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200604	8.55	8.94	8.51	8.91	4.58%	1.48%	11.65%	120035	1.0541	199.47	8.78	12.56%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200603	8.65	8.66	8.48	8.52	-1.16%	-0.23%	6.77%	64355	0.5499	104.06	8.54	9.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200602	8.76	8.76	8.6	8.62	-1.6%	-0.35%	8.02%	67786	0.5865	110.98	8.65	10.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200601	8.65	8.85	8.6	8.76	1.27%	0%	9.77%	88140	0.7719	146.07	8.76	12.31%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200529	8.6	8.72	8.52	8.65	0.12%	0.58%	8.4%	75650	0.6503	123.06	8.6	10.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200528	8.39	8.86	8.3	8.64	4.1%	0.82%	8.27%	131025	1.1227	212.45	8.57	9.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200527	8.38	8.38	8.2	8.3	-0.95%	0.24%	4.01%	52350	0.4335	82.03	8.28	6.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200526	8.31	8.42	8.25	8.38	0.84%	0.48%	5.01%	73016	0.609	115.24	8.34	6.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200525	7.95	8.31	7.83	8.31	2.72%	1.96%	4.14%	64327	0.5245	99.25	8.15	4.49%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200522	8.15	8.24	8.01	8.09	0.87%	-0.37%	1.38%	39008	0.3168	59.95	8.12	4.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200521	8.2	8.27	8.01	8.02	-2.2%	-1.35%	0.5%	33482	0.2721	51.49	8.13	4.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200520	8.07	8.22	7.98	8.2	0.86%	1.23%	2.76%	43658	0.3537	66.93	8.1	3.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200519	8.1	8.17	8.03	8.13	1.5%	0.49%	1.88%	23127	0.1872	35.42	8.09	3.72%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200518	8.19	8.22	7.95	8.01	-2.08%	-0.62%	0.38%	33527	0.2703	51.15	8.06	3.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200515	8.15	8.26	8.13	8.18	0.49%	-0.12%	2.51%	30833	0.2526	47.8	8.19	5%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200514	8.26	8.26	8.13	8.14	-1.57%	-0.73%	2.01%	33001	0.2705	51.19	8.2	5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200513	8.18	8.29	8.11	8.27	0.85%	0.49%	3.63%	32452	0.2671	50.54	8.23	5.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200512	8.23	8.32	8.08	8.2	-0.85%	0.24%	2.76%	32912	0.2693	50.96	8.18	4.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200511	8.35	8.46	8.2	8.27	0.73%	-0.6%	3.63%	58411	0.4859	91.95	8.32	6.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200508	8.21	8.3	8.15	8.21	0.86%	-0.24%	2.88%	37783	0.3109	58.83	8.23	5.51%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200507	8.19	8.25	8.12	8.14	0%	-0.49%	2.01%	41996	0.3437	65.04	8.18	4.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200506	7.89	8.15	7.85	8.14	2.39%	0.99%	2.01%	36164	0.2915	55.16	8.06	3.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200430	7.75	8.02	7.72	7.95	3.38%	0.89%	-0.38%	39748	0.3132	59.27	7.88	1.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200429	7.78	7.93	7.68	7.69	-1.66%	-1.28%	-3.63%	36654	0.2856	54.04	7.79	-0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200428	8.11	8.15	7.46	7.82	-3.58%	0.39%	-2.01%	55725	0.4342	82.16	7.79	-0.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200427	8.28	8.28	7.99	8.11	0.12%	0.37%	1.63%	36639	0.296	56.01	8.08	3.59%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200424	8.25	8.29	7.98	8.1	-2.06%	-0.12%	1.5%	51886	0.4208	79.63	8.11	3.97%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200423	8.39	8.46	8.24	8.27	-1.31%	-0.48%	3.63%	61883	0.5142	97.3	8.31	6.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200422	8.19	8.4	8.15	8.38	1.33%	0.6%	5.01%	75359	0.6279	118.82	8.33	6.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200421	8.18	8.35	8.13	8.27	0.73%	0.36%	3.63%	60823	0.5014	94.88	8.24	5.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200420	8.34	8.34	8.15	8.21	1.11%	0%	2.88%	41806	0.3432	64.94	8.21	5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200417	8.35	8.35	8.1	8.12	-0.85%	-1.1%	1.75%	51980	0.4267	80.75	8.21	5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200416	8.03	8.32	8.03	8.19	0.37%	0.12%	2.63%	43562	0.3563	67.42	8.18	4.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200415	8.5	8.5	8.1	8.16	1.37%	-0.73%	2.26%	66850	0.5493	103.95	8.22	5.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200414	7.91	8.15	7.81	8.05	2.81%	0.75%	0.88%	55650	0.4448	84.17	7.99	2.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200413	8.12	8.12	7.77	7.83	-3.57%	-0.51%	-1.88%	74128	0.5837	110.46	7.87	0.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200410	8.43	8.43	8.06	8.12	-3.1%	-0.73%	1.75%	101472	0.83	157.06	8.18	4.87%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200409	8.31	8.4	8.26	8.38	0.96%	0.48%	5.01%	100788	0.8409	159.13	8.34	6.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200408	8.42	8.42	8.21	8.3	-0.12%	0.12%	4.01%	103036	0.8537	161.55	8.29	6.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200407	8.25	8.34	8.12	8.31	2.85%	0.85%	4.14%	116000	0.9562	180.94	8.24	5.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200403	8.32	8.33	8.05	8.08	-2.88%	-0.74%	1.25%	99555	0.8106	153.39	8.14	4.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200402	8.14	8.34	7.99	8.32	2.34%	1.96%	4.26%	104909	0.8565	162.08	8.16	4.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200401	8.2	8.34	8.03	8.13	1.25%	-0.85%	1.88%	98227	0.805	152.33	8.2	5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200331	8.26	8.36	8	8.03	-1.47%	-1.59%	0.63%	96098	0.7837	148.3	8.16	4.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200324	10.64	10.85	9.58	10.05	-2.43%	-0.99%	25.94%	408889	4.1497	785.26	10.15	30.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200323	9.05	10.3	9.04	10.3	10.04%	4.89%	29.07%	213721	2.0994	397.28	9.82	25.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200320	10.27	10.28	9.2	9.36	-5.55%	-3.41%	17.29%	361552	3.504	663.07	9.69	24.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200319	8.98	9.91	8.97	9.91	9.99%	4.54%	24.19%	342565	3.2467	614.38	9.48	21.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200318	8.65	9.5	8.57	9.01	3.8%	-0.44%	12.91%	222718	2.0157	381.44	9.05	16.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200317	8.4	8.68	7.99	8.68	3.46%	3.33%	8.77%	105048	0.8827	167.04	8.4	7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200316	9.3	9.4	8.31	8.39	-8.31%	-5.94%	5.14%	181261	1.6173	306.05	8.92	14.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200313	8.41	9.17	8.38	9.15	3.27%	3.74%	14.66%	202426	1.7849	337.76	8.82	13.08%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200312	8.46	8.88	8.42	8.86	3.14%	2.07%	11.03%	136030	1.1811	223.5	8.68	11.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200311	8.58	8.9	8.53	8.59	-0.58%	-1.72%	7.64%	116600	1.0189	192.81	8.74	12.05%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200310	8.1	8.67	8.04	8.64	4.98%	2.86%	8.27%	102840	0.864	163.5	8.4	7.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200309	8.53	8.55	8.2	8.23	-4.41%	-1.56%	3.13%	81226	0.6793	128.55	8.36	7.18%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200306	8.58	8.7	8.5	8.61	-1.71%	0%	7.89%	81483	0.7017	132.78	8.61	10.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200305	8.96	9.06	8.74	8.76	-0.45%	-0.79%	9.77%	95976	0.8474	160.36	8.83	13.21%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200304	8.65	8.85	8.52	8.8	1.73%	0.92%	10.28%	109846	0.9579	181.27	8.72	11.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200303	8.66	8.97	8.55	8.65	2.49%	-0.92%	8.4%	150145	1.3104	247.97	8.73	11.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200302	8	8.53	8	8.44	6.57%	1.93%	5.76%	83235	0.6896	130.49	8.28	6.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200228	8.42	8.44	7.9	7.92	-9.49%	-3.41%	-0.75%	127939	1.0492	198.54	8.2	5.13%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200227	9.14	9.25	8.56	8.75	-4.37%	-1.02%	9.65%	138016	1.2206	230.98	8.84	13.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200226	9.12	9.68	8.99	9.15	-2.35%	-1.72%	14.66%	231720	2.1583	408.42	9.31	19.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200225	8.65	9.61	8.61	9.37	4.69%	3.19%	17.42%	247830	2.2507	425.91	9.08	16.41%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200224	8.74	9.22	8.5	8.95	4.19%	0.79%	12.16%	211815	1.8803	355.81	8.88	13.85%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200221	8.36	8.72	8.3	8.59	2.38%	0.7%	7.64%	135714	1.157	218.94	8.53	9.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200220	8.28	8.43	8.14	8.39	1.33%	0.6%	5.14%	113998	0.9503	179.83	8.34	6.92%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200219	8.24	8.35	8.16	8.28	-0.24%	0.36%	3.76%	95729	0.7902	149.53	8.25	5.77%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200218	8.09	8.35	8.03	8.3	2.72%	0.97%	4.01%	105236	0.865	163.69	8.22	5.38%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200217	7.78	8.08	7.7	8.08	5.21%	1.89%	1.25%	90188	0.7154	135.38	7.93	1.67%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200214	7.71	7.84	7.59	7.68	-0.26%	0%	-3.76%	52001	0.3993	75.56	7.68	-1.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200213	7.94	7.94	7.68	7.7	-2.78%	-1.03%	-3.51%	68045	0.5293	100.16	7.78	-0.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200212	7.8	7.93	7.61	7.92	1.15%	0.89%	-0.75%	67550	0.5305	100.39	7.85	0.64%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200211	8.16	8.17	7.72	7.83	-3.09%	-0.76%	-1.88%	90133	0.7116	134.66	7.89	1.15%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200210	8.48	8.49	7.91	8.08	3.86%	-1.58%	1.25%	178996	1.4702	278.21	8.21	5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200207	7.34	7.85	7.22	7.78	5.85%	2.5%	-2.51%	120794	0.9163	173.39	7.59	-2.69%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200206	7.14	7.42	7.07	7.35	3.96%	1.1%	-7.89%	69390	0.5043	95.43	7.27	-6.79%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200205	6.92	7.19	6.87	7.07	3.06%	0%	-11.4%	64295	0.4548	86.06	7.07	-9.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200204	6.7	7.04	6.7	6.86	-3.11%	-0.58%	-14.04%	74063	0.5108	96.66	6.9	-11.54%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200203	7.08	7.08	7.08	7.08	-10.04%	0%	-11.28%	36157	0.256	48.44	7.08	-9.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200123	8.13	8.2	7.81	7.87	-4.14%	-1.5%	-1.38%	72622	0.58	109.75	7.99	2.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200122	8.23	8.33	7.91	8.21	-1.56%	0.98%	2.88%	81031	0.6587	124.65	8.13	4.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200121	8.61	8.74	8.3	8.34	-3.02%	-2.11%	4.51%	84194	0.7173	135.74	8.52	9.23%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200120	8.65	8.65	8.45	8.6	-1.15%	0.58%	7.77%	98515	0.842	159.33	8.55	9.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200117	8.55	8.78	8.49	8.7	1.16%	0.58%	9.02%	134589	1.1637	220.21	8.65	10.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200116	8.56	8.65	8.42	8.6	-0.46%	0.82%	7.77%	147946	1.2621	238.83	8.53	9.36%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200115	9.07	9.19	8.56	8.64	-4.53%	-1.48%	8.27%	307816	2.6984	510.63	8.77	12.44%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200114	8.27	9.05	8.27	9.05	9.96%	2.38%	13.41%	175799	1.5535	293.97	8.84	13.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200113	8.21	8.24	8.05	8.23	0.73%	0.86%	3.13%	51502	0.4205	79.57	8.16	4.62%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200110	8.35	8.37	8.13	8.17	-1.8%	-0.49%	2.38%	65767	0.5401	102.2	8.21	5.26%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200109	8.25	8.38	8.18	8.32	2.21%	0.36%	4.26%	103926	0.8611	162.95	8.29	6.28%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200108	8.3	8.5	8.08	8.14	-2.75%	-1.45%	2.01%	126872	1.0474	198.2	8.26	5.9%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200107	8.18	8.4	8.1	8.37	2.45%	1.21%	4.89%	117539	0.9716	183.86	8.27	6.03%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200106	8.03	8.27	7.97	8.17	1.11%	0.62%	2.38%	99782	0.8103	153.34	8.12	4.1%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200103	8.03	8.17	7.96	8.08	1.13%	0.25%	1.25%	70589	0.5686	107.6	8.06	3.33%	7.84	0%	7.89	0%	7.98	0%	0.42%
20200102	7.83	8.02	7.81	7.99	2.7%	0.63%	0.13%	76282	0.6054	114.56	7.94	1.79%	7.84	0%	7.89	0%	7.98	0%	0.42%